Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALK Share
Price
ALK Share
News
ALK Share
Chat2
ALK Share
Trades27
ALK
Live RNS1
ALK Share
Charts
ALK Level 2
Console
ALK Live
Share Price
ALK Broker
Ratings
ALK Directors
Deals
ALK Financial
Diary
ALK
Fundamentals
ALK Short
Positions
ALK
Media
ALK Company
Research
ALK Company
Timeline1
Alkemy Capital. Information
Share Price Information for Alkemy Capital. (ALK)
Share Price is delayed by 15 minutes
Get Live Data
220.00
-5.00 (-2.22%)
Bid:
217.00
Ask:
225.00
Spread:
8.00 (3.687%)
Market Cap:
£24.15m
Last checked at -
Last checked at 
Intraday Alkemy Capital. Share Chart
| Alkemy Capital. Share Price | |||
|---|---|---|---|
| Price | 220.00 | Open | 220.00 |
| Bid | 217.00 | High | 220.00 |
| Ask | 225.00 | Low | 220.00 |
| Change | -5.00 (-2.22%) | Close | 225.00 |
| Volume | 33,325 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10.98m |
| Market Cap | £24.15m |
| PE Ratio | -8.705975 |
| EPS | -25.27 |
| Year High | 466.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 145.50 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 17,964 |
| Sold Value | £38.98k |
| Vol. Bought | 15,361 |
| Bought Value | £33.90k |
| Market Size | 1,500 |
£ 637.68 (-36.23%)
1 month ago
£ 518.26 (-48.17%)
3 months ago
£ 645.16 (-35.48%)
6 months ago
£ 1,412.52 (+41.25%)
1 year ago
Add ALK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Alkemy Capital. also watch
Users who hold Alkemy Capital. also hold
Recent Share Trades for Alkemy Capital. (ALK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 11:16:44 | 224.00 | 2,219 | Buy* | 217.00 | 225.00 | 4,971 | O Ordinary |
| 10-Jun-26 | 10:49:48 | 220.00 | 10,000 | Buy* | 211.00 | 223.00 | 22.00k | O Ordinary |
| 10-Jun-26 | 10:49:34 | 220.00 | 1,000 | Buy* | 211.00 | 229.00 | 2,200 | A Automatic Execution |
| 10-Jun-26 | 10:45:17 | 220.00 | 94 | Buy* | 211.00 | 219.00 | 206.80 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:45:12 | 220.00 | 764 | Sell* | 211.00 | 229.00 | 1,681 | A Automatic Execution |
| 10-Jun-26 | 10:45:02 | 216.94 | 1,298 | Sell* | 220.00 | 229.00 | 2,816 | O Ordinary |
| 10-Jun-26 | 10:32:28 | 220.00 | 2,000 | Sell* | 220.00 | 224.00 | 4,400 | A Automatic Execution |
| 10-Jun-26 | 10:32:13 | 220.00 | 6 | Sell* | 220.00 | 224.00 | 13.20 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:16:50 | 220.00 | 983 | Buy* | 211.00 | 223.00 | 2,163 | A Automatic Execution |
| 10-Jun-26 | 09:16:44 | 219.60 | 300 | Buy* | 211.00 | 220.00 | 658.80 | O Ordinary |
Directors Deals for Alkemy Capital. (ALK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 82.00 | GBX | 4,000 | 3,400,559 |
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 78.00 | GBX | 5,000 | 3,400,559 |
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 88.00 | GBX | 5,000 | 3,400,559 |
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 83.00 | GBX | 10 | 3,400,559 |
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 83.00 | GBX | 5,000 | 3,400,559 |
Follow the stocks
