Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlkemy Capital. Share Price (ALK)

Share Price Information for Alkemy Capital. (ALK)

Share Price is delayed by 15 minutes
Get Live Data
219.00    5.00 (2.22%)
Bid:
225.00
Ask:
235.00
Spread: 10.00 (4.444%)
Market Cap: £24.04m
ALK Live PriceLast checked at - London Stock Exchange

Intraday Alkemy Capital. Share Chart

Alkemy Capital. Share Price
Price 219.00 Open 220.00
Bid 225.00 High 220.00
Ask 235.00 Low 219.00
Change 5.00 (2.22%) Close 225.00
Volume 53,048
Currency GBX
Issue Country GB
Shares in Issue 10.98m
Market Cap £24.04m
PE Ratio -8.666403
EPS -25.27
Year High 466.00
Year High Date 27-Feb-2026
Year Low 145.50
Year Low Date 16-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 53
Vol. Sold 21,366
Sold Value £46.38k
Vol. Bought 31,682
Bought Value £70.92k
Market Size 1,500
What if I invested £1,000 in Alkemy Capital.?
£ 634.78 (-36.52%)
1 month ago
£ 515.90 (-48.41%)
3 months ago
£ 642.23 (-35.78%)
6 months ago
£ 1,406.10 (+40.61%)
1 year ago
Add ALK to WatchlistAdd ALK to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Alkemy Capital Investments Plc Ord Gbp0.02

Alkemy Capital. is listed in the Industrial Chemicals sector.

Alkemy Capital Investments Plc Ord Gbp0.02 is listed on the London Stock Exchange trading with ticker code ALK.L. It has a market capitalisation of £24.04m, with approximately 10.98m shares in issue. Over the last year, Alkemy Capital. share price has been traded in a range of 320.50, hitting a high of 466.00, and a low of 145.50.

Some Videos You Might Like

What's Hot at Easter


 

Blencowe Resources: Oak Sec...


Blencowe Resources: Beehive...


Recent Share Trades for Alkemy Capital. (ALK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2616:17:43232.2542Buy*225.00235.0097.55O Ordinary
10-Jun-2616:15:11232.2542Buy*225.00235.0097.55O Ordinary
10-Jun-2616:10:50232.252,744Buy*225.00235.006,373O Ordinary
10-Jun-2615:35:12232.84622,350Buy*221.00235.005,472O Ordinary
10-Jun-2614:18:42238.304Buy*221.00239.009.53O Ordinary
10-Jun-2614:08:38236.2308359Buy*221.00239.00848.07O Ordinary
10-Jun-2613:47:53238.8225Buy*221.00239.0059.71O Ordinary
10-Jun-2613:46:47239.0050Buy*221.00239.00119.50O Ordinary
10-Jun-2613:46:10238.10100Buy*221.00239.00238.10O Ordinary
10-Jun-2613:45:24236.2308100Buy*221.00239.00236.23O Ordinary

Directors Deals for Alkemy Capital. (ALK)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley82.00GBX4,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley78.00GBX5,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley88.00GBX5,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley83.00GBX103,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley83.00GBX5,0003,400,559