Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlkemy Capital. Share Price (ALK)

Share Price Information for Alkemy Capital. (ALK)

Share Price is delayed by 15 minutes
Get Live Data
220.00    -5.00 (-2.22%)
Bid:
217.00
Ask:
225.00
Spread: 8.00 (3.687%)
Market Cap: £24.15m
ALK Live PriceLast checked at - London Stock Exchange

Intraday Alkemy Capital. Share Chart

Alkemy Capital. Share Price
Price 220.00 Open 220.00
Bid 217.00 High 220.00
Ask 225.00 Low 220.00
Change -5.00 (-2.22%) Close 225.00
Volume 33,325
Currency GBX
Issue Country GB
Shares in Issue 10.98m
Market Cap £24.15m
PE Ratio -8.705975
EPS -25.27
Year High 466.00
Year High Date 27-Feb-2026
Year Low 145.50
Year Low Date 16-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 27
Vol. Sold 17,964
Sold Value £38.98k
Vol. Bought 15,361
Bought Value £33.90k
Market Size 1,500
What if I invested £1,000 in Alkemy Capital.?
£ 637.68 (-36.23%)
1 month ago
£ 518.26 (-48.17%)
3 months ago
£ 645.16 (-35.48%)
6 months ago
£ 1,412.52 (+41.25%)
1 year ago
Add ALK to WatchlistAdd ALK to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Alkemy Capital Investments Plc Ord Gbp0.02

Alkemy Capital. is listed in the Industrial Chemicals sector.

Alkemy Capital Investments Plc Ord Gbp0.02 is listed on the London Stock Exchange trading with ticker code ALK.L. It has a market capitalisation of £24.15m, with approximately 10.98m shares in issue. Over the last year, Alkemy Capital. share price has been traded in a range of 320.50, hitting a high of 466.00, and a low of 145.50.

Some Videos You Might Like

Blencowe Resources: Beehive...


 

Completion of Purchase of t...


What's Hot end of April


Recent Share Trades for Alkemy Capital. (ALK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2611:16:44224.002,219Buy*217.00225.004,971O Ordinary
10-Jun-2610:49:48220.0010,000Buy*211.00223.0022.00kO Ordinary
10-Jun-2610:49:34220.001,000Buy*211.00229.002,200A Automatic Execution
10-Jun-2610:45:17220.0094Buy*211.00219.00206.80O Ordinary
Trade was executed as an SI
10-Jun-2610:45:12220.00764Sell*211.00229.001,681A Automatic Execution
10-Jun-2610:45:02216.941,298Sell*220.00229.002,816O Ordinary
10-Jun-2610:32:28220.002,000Sell*220.00224.004,400A Automatic Execution
10-Jun-2610:32:13220.006Sell*220.00224.0013.20O Ordinary
Trade was executed as an SI
10-Jun-2609:16:50220.00983Buy*211.00223.002,163A Automatic Execution
10-Jun-2609:16:44219.60300Buy*211.00220.00658.80O Ordinary

Directors Deals for Alkemy Capital. (ALK)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley82.00GBX4,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley78.00GBX5,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley88.00GBX5,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley83.00GBX103,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley83.00GBX5,0003,400,559