| Alkemy Capital. Share Price | |||
|---|---|---|---|
| Price | 219.00 | Open | 220.00 |
| Bid | 225.00 | High | 220.00 |
| Ask | 235.00 | Low | 219.00 |
| Change | 5.00 (2.22%) | Close | 225.00 |
| Volume | 53,048 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10.98m |
| Market Cap | £24.04m |
| PE Ratio | -8.666403 |
| EPS | -25.27 |
| Year High | 466.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 145.50 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 21,366 |
| Sold Value | £46.38k |
| Vol. Bought | 31,682 |
| Bought Value | £70.92k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:17:43 | 232.25 | 42 | Buy* | 225.00 | 235.00 | 97.55 | O Ordinary |
| 10-Jun-26 | 16:15:11 | 232.25 | 42 | Buy* | 225.00 | 235.00 | 97.55 | O Ordinary |
| 10-Jun-26 | 16:10:50 | 232.25 | 2,744 | Buy* | 225.00 | 235.00 | 6,373 | O Ordinary |
| 10-Jun-26 | 15:35:12 | 232.8462 | 2,350 | Buy* | 221.00 | 235.00 | 5,472 | O Ordinary |
| 10-Jun-26 | 14:18:42 | 238.30 | 4 | Buy* | 221.00 | 239.00 | 9.53 | O Ordinary |
| 10-Jun-26 | 14:08:38 | 236.2308 | 359 | Buy* | 221.00 | 239.00 | 848.07 | O Ordinary |
| 10-Jun-26 | 13:47:53 | 238.82 | 25 | Buy* | 221.00 | 239.00 | 59.71 | O Ordinary |
| 10-Jun-26 | 13:46:47 | 239.00 | 50 | Buy* | 221.00 | 239.00 | 119.50 | O Ordinary |
| 10-Jun-26 | 13:46:10 | 238.10 | 100 | Buy* | 221.00 | 239.00 | 238.10 | O Ordinary |
| 10-Jun-26 | 13:45:24 | 236.2308 | 100 | Buy* | 221.00 | 239.00 | 236.23 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 82.00 | GBX | 4,000 | 3,400,559 |
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 78.00 | GBX | 5,000 | 3,400,559 |
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 88.00 | GBX | 5,000 | 3,400,559 |
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 83.00 | GBX | 10 | 3,400,559 |
| 06-Nov-24 | 31-Oct-24 | Buy | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 83.00 | GBX | 5,000 | 3,400,559 |