Apple Ord Share Price | |
---|---|
Price | 189.50 |
Bid | 186.50 |
Ask | 192.50 |
Change | -2.25 (-1.17%) |
Volume | 168,443 |
Open | 191.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 191.75 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 15.33b |
Market Capitalisation | $2,940.31b |
Market Size | 100 |
52 Week High | 200.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 165.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 12,423 |
---|---|
Vol. Sold | 30 |
Sold Value | $5.71k |
Vol. Bought | 21,679 |
Bought Value | $4.15m |
PE Ratio | 31.12825 |
Earnings | 6.16 |
Dividend | 0.94 |
Yield | 0.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:14:37 | 190.66 | 0 | Unknown* | 186.50 | 192.50 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:42 | 190.6505 | 100 | Unknown* | 186.50 | 192.50 | 19.07k | O Ordinary Was reported as OTC |
31-May-24 | 19:14:37 | 190.66 | 0 | Unknown* | 186.50 | 192.50 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:37 | 190.66 | 0 | Unknown* | 186.50 | 192.50 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:36 | 190.655 | 32 | Unknown* | 186.50 | 192.50 | 6,101 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:36 | 190.655 | 27 | Unknown* | 186.50 | 192.50 | 5,148 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:26 | 190.67 | 0 | Unknown* | 186.50 | 192.50 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:24 | 190.68 | 0 | Unknown* | 186.50 | 192.50 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:08 | 190.68 | 0 | Unknown* | 186.50 | 192.50 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:07 | 190.68 | 0 | Unknown* | 186.50 | 192.50 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|