Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RR. Share
Price
RR. Share
News
RR. Share
Chat
RR. Share
Trades49,206
RR.
Live RNS
RR. Share
Charts
RR. Level 2
Console
RR. Live
Share Price
RR. Broker
Ratings
RR. Directors
Deals
RR. Financial
Diary
RR.
Fundamentals
RR. Short
Positions
RR.
Media
RR. Company
Research
RR. Company
Timeline
Rolls-Royce Information
Share Price Information for Rolls-Royce (RR.)
Share Price is delayed by 15 minutes
Get Live Data
1,140.00
-57.20 (-4.78%)
Bid:
1,146.20
Ask:
1,146.80
Spread:
0.60 (0.052%)
Market Cap:
£94.71b
Last checked at -
Last checked at 
Intraday Rolls-Royce Share Chart
| Rolls-Royce Share Price | |||
|---|---|---|---|
| Price | 1,140.00 | Open | 1,180.00 |
| Bid | 1,146.20 | High | 1,187.20 |
| Ask | 1,146.80 | Low | 1,140.00 |
| Change | -57.20 (-4.78%) | Close | 1,197.20 |
| Volume | 59,130,306 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.31b |
| Market Cap | £94.71b |
| PE Ratio | 16.42415 |
| EPS | 69.41 |
| Year High | 1,420.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 802.40 |
| Year Low Date | 19-May-2025 |
| Dividend | 10.50 |
| Yield | 0.921% |
| # Trades | 49,206 |
|---|---|
| Vol. Sold | 7,317,027 |
| Sold Value | £83.38m |
| Vol. Bought | 18,304,468 |
| Bought Value | £208.55m |
| Market Size | 2,000 |
£ 869.83 (-13.02%)
1 month ago
£ 878.95 (-12.10%)
3 months ago
£ 1,041.57 (+4.16%)
6 months ago
£ 1,408.10 (+40.81%)
1 year ago
Add RR. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Rolls-Royce Video
Other Videos You Might Like
Users who watch Rolls-Royce also watch
Users who hold Rolls-Royce also hold
Recent Share Trades for Rolls-Royce (RR.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:30 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:29 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:30 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:29 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:29 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:29 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:29 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:29 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:29 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:28:29 | 1,144.40 | 0 | Unknown* | 1,146.20 | 1,146.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Rolls-Royce (RR.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 07-May-26 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 1,910.70 | GBX | 15 | 875,528 |
| 08-May-26 | 07-May-26 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 1,281.38 | GBX | 143 | 50,013 |
| 08-May-26 | 08-May-26 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 2,309.00 | GBX | 1,290 | 6,757 |
| 28-Apr-26 | 27-Apr-26 | Transfer From | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 0.00 | 135 | 875,513 | |
| 28-Apr-26 | 27-Apr-26 | Transfer From | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 0.00 | 3,112 | 875,513 |
Share Discussion for Rolls-Royce (RR.)
Rolls-Royce
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.
Follow the stocks
