Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Rolls Royce Share Price (RR.)



Share Price Information for Rolls Royce (RR.)


Share Price: 839.60Bid: 839.20Ask: 839.80Change: -20.80 (-2.42%)Faller - Rolls-royce Hlg
Spread: 0.60Spread as %: 0.07%Open: 852.00High: 854.00Low: 839.40Yesterday’s Close: 860.40

Rolls-royce Holdings Plc Ord Shs 20P

Rolls Royce is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Rolls Royce is part of the Aeronautics and Defence sector

Rolls Royce Holdings is a public limited company which was incorporated in February 2011, they own Rolls- Royce, and they design , manufacture and distribute power systems for aviation and other industries





Share Price SpacerPrice
839.60
Share Price SpacerBid
839.20
Share Price SpacerAsk
839.80
Share Price SpacerChange
-2.42%-20.80
Share Price SpacerVolume
1,377,412
Share Price SpacerOpen
852.00
Share Price SpacerHigh
854.00
Share Price SpacerLow
839.40
Share Price SpacerClose
860.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,885.47m £15,830.40m 2,000

52 Week High 1,104.50 52 Week High Date 3-AUG-2018
52 Week Low 800.20 52 Week Low Date 5-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,327 799,215 520,288 3.660 229.40 4.60 0.55


London South East Users info for Rolls Royce




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
10:28:21
839.50
176
 
839.20
839.80
1,478
Trade Type:
Ordinary

23-Oct-18
10:28:11
839.497
591
Sell* 
839.20
839.80
4,961
Trade Type:
Ordinary

23-Oct-18
10:27:42
839.598
1,000
Buy* 
839.20
839.80
8,396
Trade Type:
Ordinary




View more Rolls Royce trades >>

Directors Deals for Rolls Royce (RR.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Oct-18Buy
Trade Notifier Information for Rolls-Royce Holdings
Ruth Cairnie held the position of Independent Non-Executive Director at Rolls-Royce Holdings at the time of this trade.
 Ruth Cairnie
947GBX20515239
08-Oct-18Buy
Trade Notifier Information for Rolls-Royce Holdings
Frank Chapman held the position of Independent Non-Executive Director at Rolls-Royce Holdings at the time of this trade.
 Frank Chapman
947GBX43229831
08-Oct-18Buy
Trade Notifier Information for Rolls-Royce Holdings
Ian Davis held the position of Non-Executive Chairman at Rolls-Royce Holdings at the time of this trade.
 Ian Davis
947GBX20957992
View more Rolls Royce directors dealings >>


Grayling
Posts: 1,412
Opinion:Hold
Price:840.80
Sup with the devil
Today 10:12
Lets see what Erdogan comes up with today. If he really spills the beans on the crown prince expect a drop in all stocks with defence sales ties to KSA. This will affect BAE systems far more than RR, but will still exert negative pressure on the SP.
ARSENAL17
Posts: 2,788
Opinion:No Opinion
Price:876.60
CMCs and ultrafan
12 Oct '18
Yes all good modern positive news that will move technology forward , just like the the 2 XWB engines that landed in New York 30 minutes ago after a 18 hour or so flight
miken
Posts: 105
Opinion:Buy
Price:874.60
CMC's and Ultrafan
12 Oct '18
Rolls-Royce are pioneering the use of ceramic matrix composites to reduce engine weight and work at higher temperatures. Also Ultafan testing is going really well, being aided by quick turnaround 3d printing.
https://www.eastmidlandsbusinesslink.co.uk/mag/manufacturing/rolls-royce-pioneers-future-of-civil-aerospace-with-3-d-printed-parts-and-new-materials/
miken
Posts: 105
Opinion:Buy
Price:871.60
RE: Singapore flight
11 Oct '18
Yes a very well done to RR and Airbus. Hope it all goes well in-service.
https://www.telegraph.co.uk/travel/advice/new-worlds-longest-flight-singapore-new-york-newark/
ARSENAL17
Posts: 2,788
Opinion:No Opinion
Price:871.60
The prophet
11 Oct '18
He is going around with his words of wisdom around all the boards , Boring comes to mind
View more share chat for Rolls Royce (RR.) >>




Rolls-royce Holdings Plc Ord Shs 20P home pageWebsite: Rolls-royce Holdings Plc Ord Shs 20P
Website Description: Rolls Royce Holdings is a public limited company which was incorporated in February 2011, they own Rolls- Royce, and they design , manufacture and distribute power systems for aviation and other industries



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.