Rolls-Royce Share Price | |
---|---|
Price | 415.10 |
Bid | 415.00 |
Ask | 415.20 |
Change | 9.40 (2.32%) |
Volume | 5,021,645 |
Open | 411.70 |
High | 415.40 |
Low | 409.20 |
Prev. Close | 405.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £34.94b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 5,562 |
---|---|
Vol. Sold | 2,517,780 |
Sold Value | £10.38m |
Vol. Bought | 2,385,574 |
Bought Value | £9.84m |
PE Ratio | 14.38821 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:13:29 | 415.0841 | 723 | Sell* | 415.00 | 415.20 | 3,001 | O Ordinary |
26-Apr-24 | 12:13:00 | 415.1029 | 4,793 | Buy* | 415.00 | 415.20 | 19.90k | O Ordinary |
26-Apr-24 | 12:13:00 | 415.20 | 9 | Unknown* | 415.00 | 415.20 | 37.37 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:12:56 | 415.079 | 1,580 | Sell* | 415.00 | 415.20 | 6,558 | O Ordinary |
26-Apr-24 | 12:12:42 | 415.20 | 11 | Buy* | 415.00 | 415.20 | 45.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:12:42 | 415.20 | 479 | Buy* | 415.00 | 415.20 | 1,989 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:12:30 | 415.00 | 20 | Sell* | 415.00 | 415.20 | 83.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:12:30 | 415.00 | 11 | Sell* | 415.00 | 415.20 | 45.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:12:06 | 415.20 | 15 | Buy* | 415.00 | 415.20 | 62.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:12:06 | 415.20 | 5 | Buy* | 415.00 | 415.20 | 20.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
02-Apr-24 | 28-Mar-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 422.00 | GBX | 7,738 | 223,635 |
02-Apr-24 | 28-Mar-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 422.00 | GBX | 2,992 | 272,535 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.