Rolls-Royce Share Price | |
---|---|
Price | 406.50 |
Bid | 408.40 |
Ask | 408.70 |
Change | -1.00 (-0.25%) |
Volume | 62,296,544 |
Open | 406.00 |
High | 408.60 |
Low | 402.20 |
Prev. Close | 407.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £34.21b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 9,816 |
---|---|
Vol. Sold | 3,942,435 |
Sold Value | £15.96m |
Vol. Bought | 12,671,615 |
Bought Value | £51.44m |
PE Ratio | 14.09012 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:23:11 | 406.00 | 6,792,728 | Unknown* | 408.40 | 408.70 | 28m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:23:10 | 406.00 | 6,792,728 | Unknown* | 408.40 | 408.70 | 28m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:22:23 | 407.70 | 5 | Unknown* | 408.40 | 408.70 | 20.39 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:56 | 408.20 | 13 | Unknown* | 408.40 | 408.70 | 53.07 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:36 | 408.00 | 1 | Unknown* | 408.40 | 408.70 | 4.08 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:37 | 408.00 | 1 | Unknown* | 408.40 | 408.70 | 4.08 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:36 | 408.00 | 9 | Unknown* | 408.40 | 408.70 | 36.72 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:36 | 408.00 | 3 | Unknown* | 408.40 | 408.70 | 12.24 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:34 | 408.00 | 0 | Unknown* | 408.40 | 408.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:28 | 408.10 | 298 | Unknown* | 408.40 | 408.70 | 1,216 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 405.70 | GBX | 3,112 | 275,752 |
26-Apr-24 | 26-Apr-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 405.70 | GBX | 8,049 | 231,684 |
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.