Phoenix Copper Limited Share Price
Price	1.05	Open	1.05
Bid	1.00	High	1.05
Ask	1.10	Low	1.05
Change	-0.05 (-4.55%)	Close	1.10
Volume	328,514

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-26	16:29:38	1.10	100,000	Buy*	1.00	1.10	1,100	O Ordinary
13-May-26	16:29:07	1.072	25,000	Buy*	1.00	1.10	268.00	O Ordinary
13-May-26	15:07:13	1.10	16,342	Buy*	1.00	1.10	179.76	O Ordinary
13-May-26	14:02:23	1.072	10,000	Buy*	1.00	1.10	107.20	O Ordinary
13-May-26	13:58:04	1.072	10,000	Buy*	1.00	1.10	107.20	O Ordinary
13-May-26	12:49:52	1.10	8,190	Buy*	1.00	1.10	90.09	O Ordinary
13-May-26	12:49:52	1.00	769	Sell*	1.00	1.10	7.69	O Ordinary Trade was executed as an SI
13-May-26	12:49:52	1.10	1,000	Buy*	1.00	1.10	11.00	O Ordinary Trade was executed as an SI
13-May-26	12:49:52	1.00	2,807	Sell*	1.00	1.10	28.07	O Ordinary Trade was executed as an SI
13-May-26	12:49:52	1.10	1,000	Buy*	1.00	1.10	11.00	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Dec-25	11-Dec-25	Buy	Ryan McDermott held the position of CEO at the time of this trade.Ryan McDermott	1.83	GBX	550,000	1,156,429
12-Dec-25	11-Dec-25	Buy	Richard Wilkins held the position of CFO at the time of this trade.Richard Wilkins	1.83	GBX	550,000	1,544,925
12-Dec-25	11-Dec-25	Buy	Catherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans	1.85	GBX	1,420,719	1,821,813
12-Dec-25	11-Dec-25	Buy	Marcus Edwards-Jones held the position of Executive Chairman at the time of this trade.Marcus Edwards-Jones	1.85	GBX	1,000,000	2,361,464
31-Dec-21	31-Dec-21	Notification of Holding	Jason Riley held the position of Non-Executive Director at the time of this trade.Jason Riley	0.00		0	37,619

Share Price Information for Phoenix Copper Limited (PXC)

Some Videos You Might Like