Last checked at 30 Oct 2023 18:18
30 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 55,000 | 2,504 | 12,069 | 0 | 0 |
Lowest price paid per share | 2,969.00p | 2,976.00p | 2,968.00p | 0.00p | 0.00p |
Highest price paid per share | 3,019.00p | 3,017.00p | 3,019.00p | 0.00p | 0.00p |
Average price paid per share | 3,001.64p | 3,000.50p | 2,997.32p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,909,506 ordinary shares of 5p each in issue (excluding 4,144,767 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Oct-23 | 08:38:05 | 31 | 2,970.00 | CHIX | 0XL8400000000000346LS9 |
30-Oct-23 | 08:38:05 | 95 | 2,969.00 | XLON | 0XL8100000000000346LEJ |
30-Oct-23 | 08:47:30 | 93 | 2,972.00 | XLON | 0XL8100000000000346M1G |
30-Oct-23 | 08:47:30 | 109 | 2,972.00 | XLON | 0XL8100000000000346M1H |
30-Oct-23 | 08:47:31 | 18 | 2,969.00 | CHIX | 0XL8400000000000346MH8 |
30-Oct-23 | 08:47:32 | 24 | 2,968.00 | CHIX | 0XL8400000000000346MH9 |
30-Oct-23 | 08:53:33 | 36 | 2,981.00 | XLON | 0XL8100000000000346MHQ |
30-Oct-23 | 08:56:05 | 321 | 2,982.00 | XLON | 0XL8100000000000346MNA |
30-Oct-23 | 09:00:00 | 34 | 2,982.00 | XLON | 0XL8100000000000346MUE |
30-Oct-23 | 09:00:00 | 35 | 2,982.00 | XLON | 0XL8100000000000346MUF |
30-Oct-23 | 09:13:29 | 33 | 2,980.00 | CHIX | 0XL8400000000000346OIT |
30-Oct-23 | 09:18:31 | 309 | 2,979.00 | XLON | 0XL8100000000000346OAJ |
30-Oct-23 | 09:20:14 | 47 | 2,977.00 | CHIX | 0XL8400000000000346P3P |
30-Oct-23 | 09:20:14 | 97 | 2,976.00 | BATE | 0XL8100000000000346OE9 |
30-Oct-23 | 09:20:14 | 423 | 2,977.00 | XLON | 0XL8100000000000346OE8 |
30-Oct-23 | 09:36:39 | 41 | 2,975.00 | CHIX | 0XL8400000000000346QA4 |
30-Oct-23 | 09:36:39 | 809 | 2,977.00 | XLON | 0XL8100000000000346PKU |
30-Oct-23 | 09:37:58 | 32 | 2,979.00 | XLON | 0XL8100000000000346PO5 |
30-Oct-23 | 09:40:56 | 30 | 2,979.00 | XLON | 0XL8100000000000346PUJ |
30-Oct-23 | 09:42:40 | 60 | 2,989.00 | XLON | 0XL8100000000000346Q2S |
30-Oct-23 | 09:42:45 | 60 | 2,989.00 | XLON | 0XL8100000000000346Q2V |
30-Oct-23 | 09:42:45 | 147 | 2,989.00 | XLON | 0XL8100000000000346Q30 |
30-Oct-23 | 09:42:49 | 129 | 2,990.00 | XLON | 0XL8100000000000346Q32 |
30-Oct-23 | 09:43:50 | 19 | 2,986.00 | BATE | 0XL8100000000000346Q5D |
30-Oct-23 | 09:43:50 | 51 | 2,984.00 | XLON | 0XL8100000000000346Q5G |
30-Oct-23 | 09:43:50 | 56 | 2,985.00 | BATE | 0XL8100000000000346Q5E |
30-Oct-23 | 09:43:50 | 285 | 2,984.00 | XLON | 0XL8100000000000346Q5H |
30-Oct-23 | 09:43:50 | 397 | 2,985.00 | XLON | 0XL8100000000000346Q5F |
30-Oct-23 | 09:43:52 | 75 | 2,982.00 | CHIX | 0XL8400000000000346QOK |
30-Oct-23 | 09:43:58 | 58 | 2,981.00 | CHIX | 0XL8400000000000346QOT |
30-Oct-23 | 09:46:14 | 54 | 2,978.00 | CHIX | 0XL8400000000000346QSN |
30-Oct-23 | 09:46:14 | 55 | 2,979.00 | CHIX | 0XL8400000000000346QSL |
30-Oct-23 | 09:46:14 | 57 | 2,980.00 | CHIX | 0XL8400000000000346QSJ |
30-Oct-23 | 09:46:14 | 162 | 2,979.00 | XLON | 0XL8100000000000346QAI |
30-Oct-23 | 09:46:14 | 233 | 2,980.00 | XLON | 0XL8100000000000346QAH |
30-Oct-23 | 09:46:14 | 317 | 2,979.00 | XLON | 0XL8100000000000346QAJ |
30-Oct-23 | 09:51:13 | 14 | 2,976.00 | CHIX | 0XL8400000000000346R78 |
30-Oct-23 | 10:09:39 | 63 | 2,991.00 | XLON | 0XL8100000000000346S48 |
30-Oct-23 | 10:09:39 | 248 | 2,991.00 | XLON | 0XL8100000000000346S47 |
30-Oct-23 | 10:09:44 | 35 | 2,991.00 | XLON | 0XL8100000000000346S4H |
30-Oct-23 | 10:09:44 | 62 | 2,991.00 | XLON | 0XL8100000000000346S4I |
30-Oct-23 | 10:14:30 | 14 | 2,991.00 | CHIX | 0XL8400000000000346SQR |
30-Oct-23 | 10:14:30 | 37 | 2,990.00 | CHIX | 0XL8400000000000346SQS |
30-Oct-23 | 10:14:30 | 53 | 2,990.00 | CHIX | 0XL8400000000000346SQT |
30-Oct-23 | 10:15:56 | 3 | 2,992.00 | XLON | 0XL8100000000000346SO9 |
30-Oct-23 | 10:16:59 | 24 | 2,996.00 | XLON | 0XL8100000000000346SQT |
30-Oct-23 | 10:16:59 | 36 | 2,996.00 | XLON | 0XL8100000000000346SQU |
30-Oct-23 | 10:22:07 | 76 | 2,998.00 | XLON | 0XL8100000000000346T7V |
30-Oct-23 | 10:22:07 | 962 | 2,997.00 | XLON | 0XL8100000000000346T7U |
30-Oct-23 | 10:22:11 | 14 | 2,998.00 | XLON | 0XL8100000000000346T8F |
30-Oct-23 | 10:22:11 | 65 | 2,998.00 | XLON | 0XL8100000000000346T8E |
30-Oct-23 | 10:22:11 | 80 | 2,998.00 | XLON | 0XL8100000000000346T8D |
30-Oct-23 | 10:22:11 | 146 | 2,998.00 | XLON | 0XL8100000000000346T8G |
30-Oct-23 | 10:24:35 | 86 | 2,993.00 | CHIX | 0XL8400000000000346TGO |
30-Oct-23 | 10:24:35 | 135 | 2,995.00 | XLON | 0XL8100000000000346TG6 |
30-Oct-23 | 10:24:35 | 198 | 2,995.00 | XLON | 0XL8100000000000346TG3 |
30-Oct-23 | 10:24:35 | 1200 | 2,995.00 | XLON | 0XL8100000000000346TG4 |
30-Oct-23 | 10:35:35 | 37 | 3,000.00 | XLON | 0XL8100000000000346UC0 |
30-Oct-23 | 10:35:35 | 47 | 3,000.00 | XLON | 0XL8100000000000346UC3 |
30-Oct-23 | 10:35:35 | 112 | 3,000.00 | XLON | 0XL8100000000000346UC2 |
30-Oct-23 | 10:35:35 | 146 | 3,000.00 | XLON | 0XL8100000000000346UC1 |
30-Oct-23 | 10:36:32 | 4 | 2,997.00 | XLON | 0XL8100000000000346UEE |
30-Oct-23 | 10:39:17 | 60 | 3,004.00 | XLON | 0XL8100000000000346UK5 |
30-Oct-23 | 10:39:17 | 86 | 3,004.00 | XLON | 0XL8100000000000346UK4 |
30-Oct-23 | 10:39:17 | 146 | 3,004.00 | XLON | 0XL8100000000000346UK6 |
30-Oct-23 | 10:42:39 | 63 | 3,005.00 | XLON | 0XL8100000000000346UST |
30-Oct-23 | 10:42:39 | 120 | 3,005.00 | XLON | 0XL8100000000000346USU |
30-Oct-23 | 10:42:39 | 130 | 3,005.00 | XLON | 0XL8100000000000346USS |
30-Oct-23 | 10:57:12 | 24 | 3,006.00 | CHIX | 0XL8400000000000346VH4 |
30-Oct-23 | 10:57:12 | 142 | 3,005.00 | XLON | 0XL8100000000000346VV4 |
30-Oct-23 | 10:57:12 | 377 | 3,007.00 | CHIX | 0XL8400000000000346VH3 |
30-Oct-23 | 10:57:12 | 633 | 3,007.00 | XLON | 0XL8100000000000346VV3 |
30-Oct-23 | 11:00:46 | 3 | 3,002.00 | XLON | 0XL8100000000000347084 |
30-Oct-23 | 11:00:46 | 25 | 3,002.00 | CHIX | 0XL8400000000000346VNR |
30-Oct-23 | 11:00:46 | 76 | 3,002.00 | XLON | 0XL8100000000000347085 |
30-Oct-23 | 11:03:23 | 486 | 3,001.00 | XLON | 0XL81000000000003470FE |
30-Oct-23 | 11:03:25 | 2 | 3,000.00 | CHIX | 0XL8400000000000346VTP |
30-Oct-23 | 11:03:25 | 25 | 3,000.00 | CHIX | 0XL8400000000000346VTQ |
30-Oct-23 | 11:09:20 | 20 | 3,000.00 | XLON | 0XL81000000000003470TP |
30-Oct-23 | 11:09:20 | 36 | 3,000.00 | CHIX | 0XL840000000000034709S |
30-Oct-23 | 11:09:20 | 39 | 2,999.00 | CHIX | 0XL840000000000034709T |
30-Oct-23 | 11:09:20 | 59 | 3,000.00 | XLON | 0XL81000000000003470TO |
30-Oct-23 | 11:09:20 | 65 | 3,000.00 | BATE | 0XL81000000000003470TM |
30-Oct-23 | 11:09:20 | 176 | 2,999.00 | XLON | 0XL81000000000003470TS |
30-Oct-23 | 11:09:27 | 41 | 2,998.00 | CHIX | 0XL84000000000003470A4 |
30-Oct-23 | 11:09:27 | 125 | 2,998.00 | XLON | 0XL81000000000003470U1 |
30-Oct-23 | 11:13:28 | 22 | 2,997.00 | CHIX | 0XL84000000000003470ID |
30-Oct-23 | 11:13:28 | 23 | 2,996.00 | CHIX | 0XL84000000000003470IE |
30-Oct-23 | 11:13:28 | 109 | 2,996.00 | XLON | 0XL810000000000034717L |
30-Oct-23 | 11:13:28 | 114 | 2,995.00 | XLON | 0XL810000000000034717M |
30-Oct-23 | 11:42:41 | 16 | 2,996.00 | CHIX | 0XL840000000000034726R |
30-Oct-23 | 11:42:41 | 56 | 2,997.00 | CHIX | 0XL840000000000034726Q |
30-Oct-23 | 11:42:41 | 149 | 2,996.00 | XLON | 0XL8100000000000347378 |
30-Oct-23 | 12:02:19 | 26 | 2,995.00 | BATE | 0XL81000000000003474F0 |
30-Oct-23 | 12:02:19 | 65 | 2,995.00 | XLON | 0XL81000000000003474F3 |
30-Oct-23 | 12:02:19 | 80 | 2,995.00 | CHIX | 0XL840000000000034738U |
30-Oct-23 | 12:02:19 | 88 | 2,996.00 | XLON | 0XL81000000000003474F4 |
30-Oct-23 | 12:02:19 | 627 | 2,995.00 | XLON | 0XL81000000000003474F1 |
30-Oct-23 | 12:02:27 | 139 | 2,997.00 | XLON | 0XL81000000000003474FP |
30-Oct-23 | 12:02:27 | 161 | 2,997.00 | XLON | 0XL81000000000003474FO |
30-Oct-23 | 12:02:28 | 37 | 2,997.00 | CHIX | 0XL840000000000034739C |
30-Oct-23 | 12:02:28 | 52 | 2,997.00 | CHIX | 0XL840000000000034739A |
30-Oct-23 | 12:02:28 | 109 | 2,997.00 | CHIX | 0XL840000000000034739B |
30-Oct-23 | 12:05:50 | 154 | 2,997.00 | XLON | 0XL81000000000003474NF |
30-Oct-23 | 12:06:19 | 188 | 2,996.00 | XLON | 0XL81000000000003474P2 |
30-Oct-23 | 12:08:00 | 239 | 2,996.00 | CHIX | 0XL84000000000003473HT |
30-Oct-23 | 12:08:11 | 23 | 2,996.00 | CHIX | 0XL84000000000003473I6 |
30-Oct-23 | 12:10:17 | 39 | 2,998.00 | XLON | 0XL8100000000000347515 |
30-Oct-23 | 12:10:17 | 102 | 2,998.00 | XLON | 0XL8100000000000347514 |
30-Oct-23 | 12:10:17 | 120 | 2,998.00 | XLON | 0XL8100000000000347516 |
30-Oct-23 | 12:10:34 | 150 | 2,998.00 | XLON | 0XL8100000000000347521 |
30-Oct-23 | 12:11:27 | 64 | 2,998.00 | XLON | 0XL810000000000034753R |
30-Oct-23 | 12:16:28 | 93 | 2,998.00 | CHIX | 0XL84000000000003473UE |
30-Oct-23 | 12:18:41 | 33 | 2,998.00 | XLON | 0XL81000000000003475I3 |
30-Oct-23 | 12:18:41 | 137 | 2,998.00 | XLON | 0XL81000000000003475I4 |
30-Oct-23 | 12:19:41 | 94 | 2,997.00 | XLON | 0XL81000000000003475K1 |
30-Oct-23 | 12:19:41 | 527 | 2,997.00 | XLON | 0XL81000000000003475K2 |
30-Oct-23 | 12:24:51 | 134 | 2,999.00 | XLON | 0XL81000000000003475TQ |
30-Oct-23 | 12:30:38 | 33 | 3,008.00 | XLON | 0XL810000000000034769G |
30-Oct-23 | 12:30:38 | 51 | 3,008.00 | XLON | 0XL810000000000034769H |
30-Oct-23 | 12:30:38 | 112 | 3,008.00 | XLON | 0XL810000000000034769F |
30-Oct-23 | 12:32:12 | 36 | 3,008.00 | XLON | 0XL81000000000003476CO |
30-Oct-23 | 12:32:12 | 122 | 3,008.00 | XLON | 0XL81000000000003476CK |
30-Oct-23 | 12:32:12 | 132 | 3,008.00 | XLON | 0XL81000000000003476CJ |
30-Oct-23 | 12:32:12 | 132 | 3,008.00 | XLON | 0XL81000000000003476CL |
30-Oct-23 | 12:32:12 | 132 | 3,008.00 | XLON | 0XL81000000000003476CN |
30-Oct-23 | 12:32:12 | 137 | 3,008.00 | XLON | 0XL81000000000003476CM |
30-Oct-23 | 12:32:15 | 132 | 3,008.00 | XLON | 0XL81000000000003476CR |
30-Oct-23 | 12:32:15 | 132 | 3,008.00 | XLON | 0XL81000000000003476CS |
30-Oct-23 | 12:32:15 | 190 | 3,008.00 | XLON | 0XL81000000000003476CT |
30-Oct-23 | 12:32:19 | 132 | 3,008.00 | XLON | 0XL81000000000003476D2 |
30-Oct-23 | 12:32:19 | 160 | 3,008.00 | XLON | 0XL81000000000003476D3 |
30-Oct-23 | 12:32:38 | 24 | 3,005.00 | CHIX | 0XL84000000000003474PV |
30-Oct-23 | 12:32:38 | 414 | 3,005.00 | XLON | 0XL81000000000003476DN |
30-Oct-23 | 12:33:58 | 211 | 3,006.00 | XLON | 0XL81000000000003476G4 |
30-Oct-23 | 12:33:58 | 258 | 3,006.00 | XLON | 0XL81000000000003476G3 |
30-Oct-23 | 12:33:58 | 262 | 3,006.00 | XLON | 0XL81000000000003476G5 |
30-Oct-23 | 12:35:11 | 15 | 3,006.00 | CHIX | 0XL84000000000003474US |
30-Oct-23 | 12:35:11 | 30 | 3,006.00 | XLON | 0XL81000000000003476JF |
30-Oct-23 | 12:35:11 | 36 | 3,006.00 | CHIX | 0XL84000000000003474UR |
30-Oct-23 | 12:35:11 | 36 | 3,006.00 | XLON | 0XL81000000000003476JG |
30-Oct-23 | 12:35:11 | 76 | 3,006.00 | XLON | 0XL81000000000003476JH |
30-Oct-23 | 12:35:11 | 150 | 3,006.00 | XLON | 0XL81000000000003476JD |
30-Oct-23 | 12:35:11 | 567 | 3,006.00 | XLON | 0XL81000000000003476JC |
30-Oct-23 | 12:37:19 | 12 | 3,004.00 | XLON | 0XL81000000000003476OG |
30-Oct-23 | 12:37:19 | 14 | 3,004.00 | XLON | 0XL81000000000003476OD |
30-Oct-23 | 12:37:19 | 74 | 3,005.00 | XLON | 0XL81000000000003476OH |
30-Oct-23 | 12:37:19 | 590 | 3,004.00 | XLON | 0XL81000000000003476OF |
30-Oct-23 | 12:37:19 | 750 | 3,004.00 | XLON | 0XL81000000000003476OE |
30-Oct-23 | 12:46:56 | 29 | 3,010.00 | BATE | 0XL81000000000003477CG |
30-Oct-23 | 12:46:56 | 56 | 3,010.00 | BATE | 0XL81000000000003477CD |
30-Oct-23 | 12:46:56 | 57 | 3,010.00 | CHIX | 0XL84000000000003475K2 |
30-Oct-23 | 12:46:56 | 74 | 3,010.00 | XLON | 0XL81000000000003477CK |
30-Oct-23 | 12:46:56 | 81 | 3,009.00 | BATE | 0XL81000000000003477CJ |
30-Oct-23 | 12:46:56 | 82 | 3,009.00 | XLON | 0XL81000000000003477CH |
30-Oct-23 | 12:46:56 | 121 | 3,009.00 | CHIX | 0XL84000000000003475K3 |
30-Oct-23 | 12:46:56 | 140 | 3,010.00 | XLON | 0XL81000000000003477CI |
30-Oct-23 | 12:46:56 | 150 | 3,010.00 | XLON | 0XL81000000000003477CE |
30-Oct-23 | 12:46:56 | 332 | 3,010.00 | XLON | 0XL81000000000003477CF |
30-Oct-23 | 12:47:00 | 45 | 3,010.00 | XLON | 0XL81000000000003477CU |
30-Oct-23 | 12:47:00 | 74 | 3,010.00 | XLON | 0XL81000000000003477CP |
30-Oct-23 | 12:47:00 | 74 | 3,010.00 | XLON | 0XL81000000000003477CR |
30-Oct-23 | 12:47:00 | 77 | 3,010.00 | XLON | 0XL81000000000003477CS |
30-Oct-23 | 12:47:00 | 80 | 3,010.00 | XLON | 0XL81000000000003477CQ |
30-Oct-23 | 12:47:00 | 159 | 3,010.00 | XLON | 0XL81000000000003477CT |
30-Oct-23 | 12:47:00 | 189 | 3,010.00 | XLON | 0XL81000000000003477CV |
30-Oct-23 | 12:47:05 | 37 | 3,010.00 | XLON | 0XL81000000000003477D5 |
30-Oct-23 | 12:47:05 | 80 | 3,010.00 | XLON | 0XL81000000000003477D4 |
30-Oct-23 | 12:47:05 | 136 | 3,010.00 | XLON | 0XL81000000000003477D6 |
30-Oct-23 | 12:47:05 | 137 | 3,010.00 | XLON | 0XL81000000000003477D3 |
30-Oct-23 | 12:49:20 | 124 | 3,006.00 | XLON | 0XL81000000000003477II |
30-Oct-23 | 12:52:47 | 30 | 3,016.00 | XLON | 0XL81000000000003477RO |
30-Oct-23 | 12:52:47 | 64 | 3,016.00 | XLON | 0XL81000000000003477RL |
30-Oct-23 | 12:52:47 | 217 | 3,016.00 | CHIX | 0XL8400000000000347603 |
30-Oct-23 | 12:52:47 | 217 | 3,016.00 | XLON | 0XL81000000000003477RN |
30-Oct-23 | 12:52:47 | 1100 | 3,016.00 | XLON | 0XL81000000000003477RM |
30-Oct-23 | 12:53:40 | 30 | 3,018.00 | XLON | 0XL81000000000003477TQ |
30-Oct-23 | 12:53:40 | 74 | 3,018.00 | XLON | 0XL81000000000003477TR |
30-Oct-23 | 12:54:23 | 31 | 3,015.00 | XLON | 0XL810000000000034780C |
30-Oct-23 | 12:54:23 | 64 | 3,015.00 | XLON | 0XL810000000000034780B |
30-Oct-23 | 12:54:23 | 1337 | 3,015.00 | XLON | 0XL810000000000034780A |
30-Oct-23 | 12:55:11 | 50 | 3,016.00 | CHIX | 0XL840000000000034764T |
30-Oct-23 | 12:55:11 | 53 | 3,016.00 | CHIX | 0XL840000000000034764S |
30-Oct-23 | 12:55:11 | 115 | 3,015.00 | XLON | 0XL810000000000034781Q |
30-Oct-23 | 12:55:11 | 932 | 3,015.00 | XLON | 0XL810000000000034781R |
30-Oct-23 | 12:58:34 | 101 | 3,013.00 | XLON | 0XL810000000000034789U |
30-Oct-23 | 12:58:59 | 31 | 3,012.00 | BATE | 0XL81000000000003478AD |
30-Oct-23 | 12:58:59 | 31 | 3,012.00 | XLON | 0XL81000000000003478AE |
30-Oct-23 | 12:58:59 | 102 | 3,012.00 | CHIX | 0XL84000000000003476AQ |
30-Oct-23 | 12:58:59 | 210 | 3,012.00 | XLON | 0XL81000000000003478AC |
30-Oct-23 | 12:58:59 | 246 | 3,012.00 | XLON | 0XL81000000000003478AF |
30-Oct-23 | 12:59:04 | 53 | 3,011.00 | BATE | 0XL81000000000003478AU |
30-Oct-23 | 12:59:04 | 55 | 3,011.00 | CHIX | 0XL84000000000003476B2 |
30-Oct-23 | 13:03:53 | 89 | 3,011.00 | XLON | 0XL81000000000003478NU |
30-Oct-23 | 13:15:21 | 118 | 3,012.00 | XLON | 0XL81000000000003479O8 |
30-Oct-23 | 13:15:21 | 123 | 3,012.00 | XLON | 0XL81000000000003479O6 |
30-Oct-23 | 13:15:21 | 159 | 3,012.00 | XLON | 0XL81000000000003479O5 |
30-Oct-23 | 13:15:22 | 113 | 3,012.00 | XLON | 0XL81000000000003479OA |
30-Oct-23 | 13:15:26 | 113 | 3,012.00 | XLON | 0XL81000000000003479OM |
30-Oct-23 | 13:15:27 | 6 | 3,011.00 | XLON | 0XL81000000000003479OO |
30-Oct-23 | 13:15:27 | 19 | 3,011.00 | BATE | 0XL81000000000003479ON |
30-Oct-23 | 13:15:27 | 29 | 3,010.00 | BATE | 0XL81000000000003479OT |
30-Oct-23 | 13:15:27 | 36 | 3,010.00 | CHIX | 0XL84000000000003477JL |
30-Oct-23 | 13:15:27 | 408 | 3,011.00 | XLON | 0XL81000000000003479OP |
30-Oct-23 | 13:15:51 | 2 | 3,009.00 | CHIX | 0XL84000000000003477KN |
30-Oct-23 | 13:15:51 | 40 | 3,009.00 | CHIX | 0XL84000000000003477KM |
30-Oct-23 | 13:15:52 | 4 | 3,008.00 | XLON | 0XL81000000000003479Q8 |
30-Oct-23 | 13:15:52 | 17 | 3,008.00 | CHIX | 0XL84000000000003477KO |
30-Oct-23 | 13:15:52 | 70 | 3,008.00 | XLON | 0XL81000000000003479Q9 |
30-Oct-23 | 13:18:22 | 3 | 3,007.00 | CHIX | 0XL84000000000003477QQ |
30-Oct-23 | 13:18:22 | 15 | 3,007.00 | CHIX | 0XL84000000000003477QR |
30-Oct-23 | 13:18:22 | 16 | 3,007.00 | BATE | 0XL8100000000000347A03 |
30-Oct-23 | 13:18:22 | 537 | 3,007.00 | XLON | 0XL8100000000000347A04 |
30-Oct-23 | 13:20:32 | 19 | 3,008.00 | CHIX | 0XL840000000000034780M |
30-Oct-23 | 13:20:32 | 28 | 3,008.00 | BATE | 0XL8100000000000347A7T |
30-Oct-23 | 13:25:37 | 34 | 3,009.00 | XLON | 0XL8100000000000347AK4 |
30-Oct-23 | 13:26:17 | 30 | 3,009.00 | XLON | 0XL8100000000000347AME |
30-Oct-23 | 13:29:47 | 14 | 3,007.00 | CHIX | 0XL84000000000003478UF |
30-Oct-23 | 13:29:47 | 15 | 3,008.00 | CHIX | 0XL84000000000003478UE |
30-Oct-23 | 13:29:47 | 840 | 3,008.00 | XLON | 0XL8100000000000347AU1 |
30-Oct-23 | 13:34:18 | 52 | 3,008.00 | CHIX | 0XL84000000000003479P9 |
30-Oct-23 | 13:36:05 | 34 | 3,005.00 | BATE | 0XL8100000000000347BMD |
30-Oct-23 | 13:36:05 | 60 | 3,005.00 | CHIX | 0XL84000000000003479VN |
30-Oct-23 | 13:36:10 | 45 | 3,004.00 | CHIX | 0XL8400000000000347A0A |
30-Oct-23 | 13:36:10 | 202 | 3,004.00 | XLON | 0XL8100000000000347BMP |
30-Oct-23 | 13:36:10 | 249 | 3,004.00 | XLON | 0XL8100000000000347BMO |
30-Oct-23 | 13:36:15 | 87 | 3,004.00 | XLON | 0XL8100000000000347BMS |
30-Oct-23 | 13:40:27 | 54 | 3,003.00 | CHIX | 0XL8400000000000347AGA |
30-Oct-23 | 13:40:27 | 292 | 3,003.00 | XLON | 0XL8100000000000347C5C |
30-Oct-23 | 13:52:20 | 48 | 3,008.00 | CHIX | 0XL8400000000000347BQ9 |
30-Oct-23 | 13:56:50 | 17 | 3,007.00 | BATE | 0XL8100000000000347DPO |
30-Oct-23 | 13:56:50 | 22 | 3,006.00 | CHIX | 0XL8400000000000347CBI |
30-Oct-23 | 13:56:50 | 48 | 3,006.00 | XLON | 0XL8100000000000347DPR |
30-Oct-23 | 13:56:50 | 85 | 3,006.00 | CHIX | 0XL8400000000000347CBJ |
30-Oct-23 | 13:56:50 | 130 | 3,007.00 | XLON | 0XL8100000000000347DPP |
30-Oct-23 | 13:56:50 | 145 | 3,006.00 | XLON | 0XL8100000000000347DPS |
30-Oct-23 | 13:57:50 | 40 | 3,004.00 | CHIX | 0XL8400000000000347CFB |
30-Oct-23 | 13:57:50 | 77 | 3,005.00 | CHIX | 0XL8400000000000347CFA |
30-Oct-23 | 13:57:50 | 154 | 3,005.00 | XLON | 0XL8100000000000347DSQ |
30-Oct-23 | 13:58:26 | 48 | 3,004.00 | CHIX | 0XL8400000000000347CH4 |
30-Oct-23 | 13:58:26 | 234 | 3,004.00 | XLON | 0XL8100000000000347DVB |
30-Oct-23 | 13:59:25 | 77 | 3,001.00 | XLON | 0XL8100000000000347E2Q |
30-Oct-23 | 13:59:25 | 78 | 3,002.00 | CHIX | 0XL8400000000000347CLF |
30-Oct-23 | 13:59:25 | 150 | 3,000.00 | XLON | 0XL8100000000000347E2R |
30-Oct-23 | 13:59:25 | 157 | 3,000.00 | XLON | 0XL8100000000000347E2S |
30-Oct-23 | 13:59:25 | 331 | 3,002.00 | XLON | 0XL8100000000000347E2P |
30-Oct-23 | 14:00:09 | 26 | 3,000.00 | CHIX | 0XL8400000000000347CO7 |
30-Oct-23 | 14:00:09 | 28 | 3,000.00 | XLON | 0XL8100000000000347E65 |
30-Oct-23 | 14:00:09 | 108 | 3,000.00 | XLON | 0XL8100000000000347E66 |
30-Oct-23 | 14:02:25 | 28 | 2,999.00 | CHIX | 0XL8400000000000347D3A |
30-Oct-23 | 14:02:25 | 38 | 2,999.00 | BATE | 0XL8100000000000347EF8 |
30-Oct-23 | 14:02:25 | 109 | 2,999.00 | XLON | 0XL8100000000000347EF9 |
30-Oct-23 | 14:02:30 | 38 | 2,998.00 | CHIX | 0XL8400000000000347D40 |
30-Oct-23 | 14:02:30 | 189 | 2,998.00 | XLON | 0XL8100000000000347EFT |
30-Oct-23 | 14:02:30 | 337 | 2,997.00 | XLON | 0XL8100000000000347EFU |
30-Oct-23 | 14:03:40 | 20 | 2,996.00 | CHIX | 0XL8400000000000347DB4 |
30-Oct-23 | 14:03:51 | 44 | 2,995.00 | CHIX | 0XL8400000000000347DBV |
30-Oct-23 | 14:03:51 | 116 | 2,995.00 | XLON | 0XL8100000000000347ELB |
30-Oct-23 | 14:05:03 | 276 | 2,994.00 | XLON | 0XL8100000000000347EQ5 |
30-Oct-23 | 14:05:35 | 6 | 2,993.00 | XLON | 0XL8100000000000347ETA |
30-Oct-23 | 14:05:35 | 69 | 2,993.00 | XLON | 0XL8100000000000347ETB |
30-Oct-23 | 14:08:21 | 29 | 2,994.00 | BATE | 0XL8100000000000347F8L |
30-Oct-23 | 14:08:21 | 40 | 2,994.00 | CHIX | 0XL8400000000000347E3J |
30-Oct-23 | 14:17:18 | 38 | 2,992.00 | CHIX | 0XL8400000000000347F38 |
30-Oct-23 | 14:17:18 | 83 | 2,991.00 | CHIX | 0XL8400000000000347F3E |
30-Oct-23 | 14:17:18 | 241 | 2,992.00 | XLON | 0XL8100000000000347G7J |
30-Oct-23 | 14:18:26 | 29 | 2,989.00 | CHIX | 0XL8400000000000347F8H |
30-Oct-23 | 14:18:26 | 37 | 2,990.00 | CHIX | 0XL8400000000000347F8G |
30-Oct-23 | 14:18:26 | 136 | 2,990.00 | XLON | 0XL8100000000000347GCP |
30-Oct-23 | 14:18:34 | 29 | 2,988.00 | CHIX | 0XL8400000000000347F9C |
30-Oct-23 | 14:18:34 | 208 | 2,987.00 | XLON | 0XL8100000000000347GDD |
30-Oct-23 | 14:22:04 | 26 | 2,987.00 | CHIX | 0XL8400000000000347FOG |
30-Oct-23 | 14:22:04 | 89 | 2,987.00 | XLON | 0XL8100000000000347GQE |
30-Oct-23 | 14:22:26 | 43 | 2,986.00 | CHIX | 0XL8400000000000347FPO |
30-Oct-23 | 14:22:26 | 140 | 2,986.00 | XLON | 0XL8100000000000347GRF |
30-Oct-23 | 14:26:48 | 28 | 2,985.00 | CHIX | 0XL8400000000000347GD3 |
30-Oct-23 | 14:26:48 | 180 | 2,985.00 | XLON | 0XL8100000000000347HA6 |
30-Oct-23 | 14:28:17 | 43 | 2,984.00 | CHIX | 0XL8400000000000347GJ1 |
30-Oct-23 | 14:28:17 | 117 | 2,984.00 | XLON | 0XL8100000000000347HGE |
30-Oct-23 | 14:28:18 | 1 | 2,983.00 | CHIX | 0XL8400000000000347GJ8 |
30-Oct-23 | 14:32:00 | 130 | 2,987.00 | XLON | 0XL8100000000000347I2A |
30-Oct-23 | 14:33:41 | 133 | 2,991.00 | XLON | 0XL8100000000000347I8N |
30-Oct-23 | 14:40:21 | 4 | 2,990.00 | XLON | 0XL8100000000000347J8I |
30-Oct-23 | 14:40:21 | 16 | 2,990.00 | CHIX | 0XL8400000000000347IJA |
30-Oct-23 | 14:40:21 | 150 | 2,990.00 | XLON | 0XL8100000000000347J8G |
30-Oct-23 | 14:40:21 | 234 | 2,990.00 | CHIX | 0XL8400000000000347IJ8 |
30-Oct-23 | 14:40:21 | 276 | 2,990.00 | XLON | 0XL8100000000000347J8F |
30-Oct-23 | 14:40:21 | 300 | 2,990.00 | XLON | 0XL8100000000000347J8H |
30-Oct-23 | 14:40:21 | 553 | 2,990.00 | CHIX | 0XL8400000000000347IJ9 |
30-Oct-23 | 14:42:06 | 25 | 2,989.00 | BATE | 0XL8100000000000347JEJ |
30-Oct-23 | 14:45:03 | 23 | 2,987.00 | BATE | 0XL8100000000000347JR4 |
30-Oct-23 | 14:45:03 | 76 | 2,988.00 | XLON | 0XL8100000000000347JR7 |
30-Oct-23 | 14:45:03 | 97 | 2,987.00 | XLON | 0XL8100000000000347JR5 |
30-Oct-23 | 14:45:03 | 140 | 2,988.00 | XLON | 0XL8100000000000347JR6 |
30-Oct-23 | 14:47:39 | 40 | 2,999.00 | XLON | 0XL8100000000000347K7S |
30-Oct-23 | 14:47:39 | 82 | 2,999.00 | XLON | 0XL8100000000000347K7R |
30-Oct-23 | 14:48:11 | 44 | 2,998.00 | CHIX | 0XL8400000000000347JPJ |
30-Oct-23 | 14:48:11 | 82 | 2,999.00 | XLON | 0XL8100000000000347KB4 |
30-Oct-23 | 14:48:11 | 85 | 2,999.00 | XLON | 0XL8100000000000347KB5 |
30-Oct-23 | 14:48:11 | 100 | 2,999.00 | XLON | 0XL8100000000000347KB6 |
30-Oct-23 | 14:48:11 | 140 | 2,999.00 | XLON | 0XL8100000000000347KB3 |
30-Oct-23 | 14:48:11 | 300 | 2,998.00 | XLON | 0XL8100000000000347KAV |
30-Oct-23 | 14:48:11 | 572 | 2,998.00 | XLON | 0XL8100000000000347KAU |
30-Oct-23 | 14:48:11 | 594 | 2,998.00 | XLON | 0XL8100000000000347KB1 |
30-Oct-23 | 14:48:15 | 15 | 2,999.00 | XLON | 0XL8100000000000347KC3 |
30-Oct-23 | 14:49:30 | 1 | 2,999.00 | XLON | 0XL8100000000000347KIF |
30-Oct-23 | 14:50:11 | 36 | 2,998.00 | CHIX | 0XL8400000000000347K78 |
30-Oct-23 | 14:50:11 | 37 | 2,998.00 | XLON | 0XL8100000000000347KNH |
30-Oct-23 | 14:50:11 | 140 | 2,998.00 | XLON | 0XL8100000000000347KNG |
30-Oct-23 | 14:50:11 | 1376 | 2,998.00 | XLON | 0XL8100000000000347KNF |
30-Oct-23 | 14:50:13 | 1 | 2,996.00 | BATE | 0XL8100000000000347KNN |
30-Oct-23 | 14:50:13 | 34 | 2,996.00 | CHIX | 0XL8400000000000347K7F |
30-Oct-23 | 14:50:15 | 49 | 2,997.00 | XLON | 0XL8100000000000347KNP |
30-Oct-23 | 14:50:29 | 176 | 2,996.00 | BATE | 0XL8100000000000347KOI |
30-Oct-23 | 14:50:42 | 89 | 2,996.00 | XLON | 0XL8100000000000347KQ6 |
30-Oct-23 | 14:50:42 | 170 | 2,996.00 | XLON | 0XL8100000000000347KQ5 |
30-Oct-23 | 14:50:51 | 41 | 2,995.00 | CHIX | 0XL8400000000000347KBS |
30-Oct-23 | 14:50:55 | 89 | 2,996.00 | XLON | 0XL8100000000000347KRT |
30-Oct-23 | 14:50:55 | 170 | 2,996.00 | XLON | 0XL8100000000000347KRU |
30-Oct-23 | 14:50:59 | 37 | 2,996.00 | XLON | 0XL8100000000000347KSG |
30-Oct-23 | 14:51:44 | 24 | 2,997.00 | BATE | 0XL8100000000000347L09 |
30-Oct-23 | 14:51:44 | 96 | 2,997.00 | CHIX | 0XL8400000000000347KID |
30-Oct-23 | 14:52:05 | 130 | 2,998.00 | XLON | 0XL8100000000000347L22 |
30-Oct-23 | 14:54:06 | 37 | 2,999.00 | XLON | 0XL8100000000000347LCQ |
30-Oct-23 | 14:54:06 | 82 | 2,999.00 | CHIX | 0XL8400000000000347L14 |
30-Oct-23 | 14:54:06 | 87 | 2,999.00 | XLON | 0XL8100000000000347LCS |
30-Oct-23 | 14:54:06 | 225 | 2,999.00 | XLON | 0XL8100000000000347LCR |
30-Oct-23 | 14:54:06 | 398 | 2,999.00 | XLON | 0XL8100000000000347LCO |
30-Oct-23 | 14:54:06 | 1097 | 2,999.00 | XLON | 0XL8100000000000347LCP |
30-Oct-23 | 14:54:14 | 21 | 2,999.00 | XLON | 0XL8100000000000347LDG |
30-Oct-23 | 14:57:25 | 9 | 2,999.00 | XLON | 0XL8100000000000347LSS |
30-Oct-23 | 14:57:25 | 702 | 2,999.00 | XLON | 0XL8100000000000347LSR |
30-Oct-23 | 14:59:49 | 17 | 3,002.00 | XLON | 0XL8100000000000347M7P |
30-Oct-23 | 14:59:49 | 21 | 3,002.00 | XLON | 0XL8100000000000347M7O |
30-Oct-23 | 14:59:49 | 44 | 3,002.00 | XLON | 0XL8100000000000347M7L |
30-Oct-23 | 14:59:49 | 49 | 3,002.00 | XLON | 0XL8100000000000347M7N |
30-Oct-23 | 14:59:49 | 95 | 3,002.00 | XLON | 0XL8100000000000347M7M |
30-Oct-23 | 14:59:49 | 132 | 3,001.00 | XLON | 0XL8100000000000347M7R |
30-Oct-23 | 14:59:49 | 140 | 3,001.00 | XLON | 0XL8100000000000347M7Q |
30-Oct-23 | 14:59:49 | 170 | 3,001.00 | XLON | 0XL8100000000000347M7S |
30-Oct-23 | 14:59:50 | 25 | 3,000.00 | CHIX | 0XL8400000000000347M13 |
30-Oct-23 | 14:59:53 | 12 | 3,001.00 | XLON | 0XL8100000000000347M87 |
30-Oct-23 | 14:59:53 | 21 | 3,001.00 | XLON | 0XL8100000000000347M85 |
30-Oct-23 | 14:59:53 | 24 | 3,001.00 | XLON | 0XL8100000000000347M86 |
30-Oct-23 | 14:59:53 | 41 | 3,001.00 | XLON | 0XL8100000000000347M84 |
30-Oct-23 | 14:59:53 | 65 | 3,001.00 | XLON | 0XL8100000000000347M89 |
30-Oct-23 | 14:59:53 | 145 | 3,001.00 | XLON | 0XL8100000000000347M88 |
30-Oct-23 | 14:59:53 | 152 | 3,001.00 | XLON | 0XL8100000000000347M8A |
30-Oct-23 | 15:00:59 | 9 | 3,001.00 | XLON | 0XL8100000000000347MGG |
30-Oct-23 | 15:00:59 | 11 | 3,001.00 | XLON | 0XL8100000000000347MGI |
30-Oct-23 | 15:00:59 | 11 | 3,001.00 | XLON | 0XL8100000000000347MGK |
30-Oct-23 | 15:00:59 | 11 | 3,001.00 | XLON | 0XL8100000000000347MGM |
30-Oct-23 | 15:00:59 | 11 | 3,001.00 | XLON | 0XL8100000000000347MGO |
30-Oct-23 | 15:00:59 | 11 | 3,001.00 | XLON | 0XL8100000000000347MGQ |
30-Oct-23 | 15:00:59 | 11 | 3,001.00 | XLON | 0XL8100000000000347MGS |
30-Oct-23 | 15:00:59 | 11 | 3,001.00 | XLON | 0XL8100000000000347MGU |
30-Oct-23 | 15:00:59 | 19 | 3,001.00 | XLON | 0XL8100000000000347MGF |
30-Oct-23 | 15:00:59 | 21 | 3,001.00 | XLON | 0XL8100000000000347MGH |
30-Oct-23 | 15:00:59 | 21 | 3,001.00 | XLON | 0XL8100000000000347MGJ |
30-Oct-23 | 15:00:59 | 21 | 3,001.00 | XLON | 0XL8100000000000347MGL |
30-Oct-23 | 15:00:59 | 21 | 3,001.00 | XLON | 0XL8100000000000347MGN |
30-Oct-23 | 15:00:59 | 21 | 3,001.00 | XLON | 0XL8100000000000347MGP |
30-Oct-23 | 15:00:59 | 21 | 3,001.00 | XLON | 0XL8100000000000347MGR |
30-Oct-23 | 15:00:59 | 21 | 3,001.00 | XLON | 0XL8100000000000347MGT |
30-Oct-23 | 15:04:21 | 17 | 3,006.00 | BATE | 0XL8100000000000347N1O |
30-Oct-23 | 15:04:21 | 439 | 3,006.00 | CHIX | 0XL8400000000000347MQO |
30-Oct-23 | 15:04:25 | 12 | 3,005.00 | BATE | 0XL8100000000000347N23 |
30-Oct-23 | 15:04:25 | 12 | 3,005.00 | CHIX | 0XL8400000000000347MR7 |
30-Oct-23 | 15:04:25 | 27 | 3,005.00 | BATE | 0XL8100000000000347N22 |
30-Oct-23 | 15:04:25 | 55 | 3,005.00 | CHIX | 0XL8400000000000347MR8 |
30-Oct-23 | 15:10:35 | 63 | 3,019.00 | XLON | 0XL8100000000000347O2J |
30-Oct-23 | 15:10:48 | 73 | 3,019.00 | XLON | 0XL8100000000000347O36 |
30-Oct-23 | 15:10:48 | 103 | 3,019.00 | XLON | 0XL8100000000000347O37 |
30-Oct-23 | 15:10:52 | 76 | 3,019.00 | XLON | 0XL8100000000000347O3E |
30-Oct-23 | 15:11:53 | 118 | 3,019.00 | XLON | 0XL8100000000000347O8L |
30-Oct-23 | 15:11:53 | 245 | 3,019.00 | XLON | 0XL8100000000000347O8K |
30-Oct-23 | 15:12:20 | 11 | 3,019.00 | CHIX | 0XL8400000000000347OA1 |
30-Oct-23 | 15:12:20 | 13 | 3,019.00 | CHIX | 0XL8400000000000347OA2 |
30-Oct-23 | 15:12:20 | 29 | 3,019.00 | CHIX | 0XL8400000000000347OA3 |
30-Oct-23 | 15:12:29 | 22 | 3,017.00 | BATE | 0XL8100000000000347OBS |
30-Oct-23 | 15:12:29 | 36 | 3,018.00 | XLON | 0XL8100000000000347OBN |
30-Oct-23 | 15:12:29 | 37 | 3,017.00 | XLON | 0XL8100000000000347OBQ |
30-Oct-23 | 15:12:29 | 77 | 3,017.00 | XLON | 0XL8100000000000347OBL |
30-Oct-23 | 15:12:29 | 123 | 3,015.00 | BATE | 0XL8100000000000347OBP |
30-Oct-23 | 15:12:29 | 131 | 3,017.00 | XLON | 0XL8100000000000347OBJ |
30-Oct-23 | 15:12:29 | 140 | 3,018.00 | XLON | 0XL8100000000000347OBM |
30-Oct-23 | 15:12:29 | 221 | 3,017.00 | CHIX | 0XL8400000000000347OAO |
30-Oct-23 | 15:12:29 | 732 | 3,017.00 | XLON | 0XL8100000000000347OBK |
30-Oct-23 | 15:14:03 | 18 | 3,015.00 | CHIX | 0XL8400000000000347OIP |
30-Oct-23 | 15:14:03 | 23 | 3,016.00 | XLON | 0XL8100000000000347OJ5 |
30-Oct-23 | 15:14:03 | 36 | 3,015.00 | XLON | 0XL8100000000000347OJ3 |
30-Oct-23 | 15:14:03 | 53 | 3,015.00 | BATE | 0XL8100000000000347OJ0 |
30-Oct-23 | 15:14:03 | 55 | 3,014.00 | BATE | 0XL8100000000000347OJ1 |
30-Oct-23 | 15:14:03 | 97 | 3,015.00 | XLON | 0XL8100000000000347OJ4 |
30-Oct-23 | 15:14:03 | 100 | 3,014.00 | XLON | 0XL8100000000000347OJ8 |
30-Oct-23 | 15:14:03 | 140 | 3,014.00 | XLON | 0XL8100000000000347OJ7 |
30-Oct-23 | 15:14:03 | 145 | 3,015.00 | XLON | 0XL8100000000000347OJ2 |
30-Oct-23 | 15:14:03 | 167 | 3,014.00 | XLON | 0XL8100000000000347OJ9 |
30-Oct-23 | 15:14:03 | 167 | 3,015.00 | XLON | 0XL8100000000000347OJ6 |
30-Oct-23 | 15:14:03 | 273 | 3,014.00 | CHIX | 0XL8400000000000347OIO |
30-Oct-23 | 15:14:03 | 1132 | 3,015.00 | XLON | 0XL8100000000000347OIV |
30-Oct-23 | 15:16:35 | 21 | 3,010.00 | BATE | 0XL8100000000000347OUG |
30-Oct-23 | 15:16:35 | 47 | 3,008.00 | CHIX | 0XL8400000000000347OTI |
30-Oct-23 | 15:16:35 | 59 | 3,011.00 | CHIX | 0XL8400000000000347OTG |
30-Oct-23 | 15:16:35 | 75 | 3,010.00 | CHIX | 0XL8400000000000347OTH |
30-Oct-23 | 15:16:35 | 135 | 3,009.00 | BATE | 0XL8100000000000347OUH |
30-Oct-23 | 15:16:35 | 1286 | 3,012.00 | XLON | 0XL8100000000000347OUI |
30-Oct-23 | 15:17:20 | 19 | 3,007.00 | BATE | 0XL8100000000000347P2K |
30-Oct-23 | 15:17:20 | 227 | 3,007.00 | BATE | 0XL8100000000000347P2J |
30-Oct-23 | 15:18:04 | 36 | 3,004.00 | CHIX | 0XL8400000000000347P55 |
30-Oct-23 | 15:18:54 | 2 | 3,002.00 | BATE | 0XL8100000000000347P9J |
30-Oct-23 | 15:18:54 | 2 | 3,002.00 | CHIX | 0XL8400000000000347PA8 |
30-Oct-23 | 15:18:54 | 14 | 3,003.00 | BATE | 0XL8100000000000347P9G |
30-Oct-23 | 15:18:54 | 16 | 3,002.00 | CHIX | 0XL8400000000000347PA7 |
30-Oct-23 | 15:18:54 | 36 | 3,002.00 | XLON | 0XL8100000000000347P9N |
30-Oct-23 | 15:18:54 | 36 | 3,002.00 | XLON | 0XL8100000000000347P9O |
30-Oct-23 | 15:18:54 | 53 | 3,002.00 | CHIX | 0XL8400000000000347PA9 |
30-Oct-23 | 15:18:54 | 72 | 3,003.00 | XLON | 0XL8100000000000347P9R |
30-Oct-23 | 15:18:54 | 76 | 3,002.00 | BATE | 0XL8100000000000347P9K |
30-Oct-23 | 15:18:54 | 97 | 3,002.00 | XLON | 0XL8100000000000347P9M |
30-Oct-23 | 15:18:54 | 97 | 3,003.00 | XLON | 0XL8100000000000347P9Q |
30-Oct-23 | 15:18:54 | 131 | 3,003.00 | XLON | 0XL8100000000000347P9P |
30-Oct-23 | 15:18:54 | 135 | 3,003.00 | CHIX | 0XL8400000000000347PA6 |
30-Oct-23 | 15:18:54 | 140 | 3,002.00 | XLON | 0XL8100000000000347P9L |
30-Oct-23 | 15:18:54 | 151 | 3,003.00 | XLON | 0XL8100000000000347P9H |
30-Oct-23 | 15:18:54 | 1349 | 3,003.00 | XLON | 0XL8100000000000347P9I |
30-Oct-23 | 15:22:13 | 36 | 3,002.00 | XLON | 0XL8100000000000347POK |
30-Oct-23 | 15:22:13 | 36 | 3,002.00 | XLON | 0XL8100000000000347POL |
30-Oct-23 | 15:22:13 | 37 | 3,001.00 | BATE | 0XL8100000000000347POE |
30-Oct-23 | 15:22:13 | 73 | 3,002.00 | XLON | 0XL8100000000000347POI |
30-Oct-23 | 15:22:13 | 103 | 3,001.00 | CHIX | 0XL8400000000000347PPN |
30-Oct-23 | 15:22:13 | 108 | 3,001.00 | CHIX | 0XL8400000000000347PPM |
30-Oct-23 | 15:22:13 | 127 | 3,002.00 | XLON | 0XL8100000000000347POJ |
30-Oct-23 | 15:22:13 | 140 | 3,002.00 | XLON | 0XL8100000000000347POH |
30-Oct-23 | 15:22:13 | 637 | 3,001.00 | XLON | 0XL8100000000000347POG |
30-Oct-23 | 15:22:13 | 875 | 3,001.00 | XLON | 0XL8100000000000347POF |
30-Oct-23 | 15:22:15 | 32 | 3,000.00 | CHIX | 0XL8400000000000347PPR |
30-Oct-23 | 15:22:18 | 36 | 3,002.00 | XLON | 0XL8100000000000347PPD |
30-Oct-23 | 15:22:18 | 39 | 3,000.00 | BATE | 0XL8100000000000347PPF |
30-Oct-23 | 15:22:18 | 50 | 3,002.00 | XLON | 0XL8100000000000347PPA |
30-Oct-23 | 15:22:18 | 87 | 2,999.00 | CHIX | 0XL8400000000000347PQG |
30-Oct-23 | 15:22:18 | 137 | 3,002.00 | XLON | 0XL8100000000000347PPE |
30-Oct-23 | 15:22:18 | 161 | 3,002.00 | XLON | 0XL8100000000000347PPB |
30-Oct-23 | 15:22:18 | 268 | 3,002.00 | XLON | 0XL8100000000000347PPG |
30-Oct-23 | 15:22:18 | 269 | 3,002.00 | XLON | 0XL8100000000000347PPC |
30-Oct-23 | 15:22:18 | 400 | 3,002.00 | XLON | 0XL8100000000000347PPH |
30-Oct-23 | 15:22:25 | 31 | 2,998.00 | CHIX | 0XL8400000000000347PRD |
30-Oct-23 | 15:22:25 | 33 | 2,999.00 | BATE | 0XL8100000000000347PQK |
30-Oct-23 | 15:22:25 | 41 | 2,998.00 | BATE | 0XL8100000000000347PQN |
30-Oct-23 | 15:22:25 | 49 | 2,999.00 | CHIX | 0XL8400000000000347PR9 |
30-Oct-23 | 15:22:25 | 242 | 2,999.00 | XLON | 0XL8100000000000347PQL |
30-Oct-23 | 15:22:25 | 1147 | 2,999.00 | XLON | 0XL8100000000000347PQJ |
30-Oct-23 | 15:22:49 | 32 | 2,997.00 | CHIX | 0XL8400000000000347PTB |
30-Oct-23 | 15:22:56 | 14 | 2,996.00 | CHIX | 0XL8400000000000347PU3 |
30-Oct-23 | 15:22:56 | 16 | 2,995.00 | XLON | 0XL8100000000000347PT0 |
30-Oct-23 | 15:22:56 | 26 | 2,995.00 | CHIX | 0XL8400000000000347PUA |
30-Oct-23 | 15:22:56 | 34 | 2,995.00 | XLON | 0XL8100000000000347PT1 |
30-Oct-23 | 15:22:56 | 115 | 2,995.00 | XLON | 0XL8100000000000347PSV |
30-Oct-23 | 15:23:04 | 32 | 2,994.00 | CHIX | 0XL8400000000000347Q08 |
30-Oct-23 | 15:23:04 | 164 | 2,994.00 | XLON | 0XL8100000000000347PUF |
30-Oct-23 | 15:23:04 | 238 | 2,994.00 | XLON | 0XL8100000000000347PUE |
30-Oct-23 | 15:34:34 | 27 | 3,000.00 | CHIX | 0XL8400000000000347RNF |
30-Oct-23 | 15:34:59 | 17 | 2,999.00 | CHIX | 0XL8400000000000347RPK |
30-Oct-23 | 15:34:59 | 80 | 2,998.00 | XLON | 0XL8100000000000347RLH |
30-Oct-23 | 15:35:04 | 30 | 2,998.00 | CHIX | 0XL8400000000000347RQ4 |
30-Oct-23 | 15:35:04 | 41 | 2,997.00 | CHIX | 0XL8400000000000347RQ6 |
30-Oct-23 | 15:35:04 | 51 | 2,997.00 | XLON | 0XL8100000000000347RLO |
30-Oct-23 | 15:35:04 | 80 | 2,997.00 | XLON | 0XL8100000000000347RLT |
30-Oct-23 | 15:35:04 | 105 | 2,997.00 | XLON | 0XL8100000000000347RLP |
30-Oct-23 | 15:35:04 | 109 | 2,997.00 | XLON | 0XL8100000000000347RLS |
30-Oct-23 | 15:35:04 | 148 | 2,998.00 | XLON | 0XL8100000000000347RLN |
30-Oct-23 | 15:35:17 | 21 | 2,996.00 | BATE | 0XL8100000000000347RML |
30-Oct-23 | 15:35:17 | 35 | 2,995.00 | CHIX | 0XL8400000000000347RR4 |
30-Oct-23 | 15:35:17 | 41 | 2,996.00 | CHIX | 0XL8400000000000347RR3 |
30-Oct-23 | 15:35:17 | 137 | 2,996.00 | XLON | 0XL8100000000000347RMM |
30-Oct-23 | 15:35:28 | 19 | 2,994.00 | CHIX | 0XL8400000000000347RRN |
30-Oct-23 | 15:36:48 | 67 | 2,995.00 | CHIX | 0XL8400000000000347S2S |
30-Oct-23 | 15:37:29 | 12 | 2,994.00 | CHIX | 0XL8400000000000347S6G |
30-Oct-23 | 15:37:29 | 19 | 2,994.00 | XLON | 0XL8100000000000347S1F |
30-Oct-23 | 15:37:29 | 53 | 2,993.00 | CHIX | 0XL8400000000000347S6H |
30-Oct-23 | 15:38:03 | 48 | 2,992.00 | CHIX | 0XL8400000000000347S8L |
30-Oct-23 | 15:40:00 | 2 | 2,989.00 | CHIX | 0XL8400000000000347SHV |
30-Oct-23 | 15:40:00 | 37 | 2,991.00 | BATE | 0XL8100000000000347SC9 |
30-Oct-23 | 15:40:00 | 51 | 2,990.00 | BATE | 0XL8100000000000347SCA |
30-Oct-23 | 15:40:00 | 52 | 2,989.00 | CHIX | 0XL8400000000000347SHU |
30-Oct-23 | 15:40:00 | 62 | 2,990.00 | CHIX | 0XL8400000000000347SHT |
30-Oct-23 | 15:40:00 | 70 | 2,991.00 | CHIX | 0XL8400000000000347SHS |
30-Oct-23 | 15:49:11 | 20 | 2,994.00 | CHIX | 0XL8400000000000347TO0 |
30-Oct-23 | 15:59:36 | 33 | 2,994.00 | CHIX | 0XL8400000000000347V7Q |
30-Oct-23 | 15:59:36 | 38 | 2,994.00 | CHIX | 0XL8400000000000347V7R |
30-Oct-23 | 15:59:36 | 42 | 2,994.00 | CHIX | 0XL8400000000000347V7P |
30-Oct-23 | 16:03:08 | 17 | 2,994.00 | CHIX | 0XL840000000000034800C |
30-Oct-23 | 16:03:08 | 53 | 2,992.00 | BATE | 0XL8100000000000347V7S |
30-Oct-23 | 16:03:31 | 36 | 2,991.00 | BATE | 0XL8100000000000347VAF |
30-Oct-23 | 16:03:31 | 48 | 2,990.00 | BATE | 0XL8100000000000347VAG |
30-Oct-23 | 16:03:31 | 60 | 2,991.00 | CHIX | 0XL840000000000034804O |
30-Oct-23 | 16:03:31 | 125 | 2,990.00 | CHIX | 0XL840000000000034804P |
30-Oct-23 | 16:03:32 | 71 | 2,989.00 | CHIX | 0XL840000000000034804R |
30-Oct-23 | 16:09:29 | 532 | 2,991.00 | CHIX | 0XL84000000000003481CG |
30-Oct-23 | 16:09:30 | 21 | 2,990.00 | BATE | 0XL810000000000034806P |
30-Oct-23 | 16:09:32 | 43 | 2,989.00 | BATE | 0XL8100000000000348071 |
30-Oct-23 | 16:09:34 | 14 | 2,990.00 | CHIX | 0XL84000000000003481DM |
30-Oct-23 | 16:09:34 | 20 | 2,990.00 | CHIX | 0XL84000000000003481DJ |
30-Oct-23 | 16:09:34 | 23 | 2,990.00 | CHIX | 0XL84000000000003481DG |
30-Oct-23 | 16:09:34 | 25 | 2,990.00 | CHIX | 0XL84000000000003481DF |
30-Oct-23 | 16:09:34 | 37 | 2,990.00 | CHIX | 0XL84000000000003481DI |
30-Oct-23 | 16:09:34 | 39 | 2,990.00 | CHIX | 0XL84000000000003481DK |
30-Oct-23 | 16:09:34 | 63 | 2,990.00 | CHIX | 0XL84000000000003481DH |
30-Oct-23 | 16:09:34 | 78 | 2,990.00 | CHIX | 0XL84000000000003481DL |
30-Oct-23 | 16:17:54 | 8 | 2,993.00 | CHIX | 0XL84000000000003482O4 |
30-Oct-23 | 16:17:54 | 14 | 2,994.00 | CHIX | 0XL84000000000003482O3 |
30-Oct-23 | 16:17:54 | 30 | 2,993.00 | BATE | 0XL810000000000034825N |
30-Oct-23 | 16:17:55 | 60 | 2,993.00 | CHIX | 0XL84000000000003482O7 |
30-Oct-23 | 16:18:14 | 273 | 2,993.00 | CHIX | 0XL84000000000003482PH |
30-Oct-23 | 16:18:16 | 39 | 2,992.00 | BATE | 0XL810000000000034828S |
30-Oct-23 | 16:19:08 | 14 | 2,991.00 | BATE | 0XL81000000000003482FJ |
30-Oct-23 | 16:19:08 | 24 | 2,990.00 | BATE | 0XL81000000000003482FK |
30-Oct-23 | 16:19:08 | 44 | 2,990.00 | CHIX | 0XL84000000000003482UM |
30-Oct-23 | 16:19:08 | 58 | 2,991.00 | CHIX | 0XL84000000000003482UI |
30-Oct-23 | 16:19:08 | 63 | 2,991.00 | CHIX | 0XL84000000000003482UH |
30-Oct-23 | 16:19:08 | 145 | 2,991.00 | CHIX | 0XL84000000000003482UG |
30-Oct-23 | 16:19:08 | 184 | 2,990.00 | CHIX | 0XL84000000000003482UL |
30-Oct-23 | 16:25:33 | 49 | 2,994.00 | BATE | 0XL81000000000003483O3 |
30-Oct-23 | 16:26:25 | 14 | 2,994.00 | CHIX | 0XL84000000000003484A1 |
30-Oct-23 | 16:26:25 | 18 | 2,995.00 | BATE | 0XL81000000000003483T7 |
30-Oct-23 | 16:26:25 | 25 | 2,994.00 | BATE | 0XL81000000000003483T6 |
30-Oct-23 | 16:26:25 | 33 | 2,995.00 | BATE | 0XL81000000000003483T5 |
30-Oct-23 | 16:28:56 | 6 | 2,997.00 | CHIX | 0XL84000000000003484M6 |
30-Oct-23 | 16:29:08 | 14 | 2,994.00 | BATE | 0XL81000000000003484BV |
30-Oct-23 | 16:29:08 | 23 | 2,995.00 | BATE | 0XL81000000000003484BU |
30-Oct-23 | 16:29:08 | 38 | 2,995.00 | CHIX | 0XL84000000000003484NF |
30-Oct-23 | 16:29:08 | 60 | 2,995.00 | CHIX | 0XL84000000000003484NE |
30-Oct-23 | 16:29:08 | 98 | 2,995.00 | CHIX | 0XL84000000000003484NG |
30-Oct-23 | 16:29:08 | 102 | 2,994.00 | CHIX | 0XL84000000000003484NB |
30-Oct-23 | 16:29:53 | 2 | 2,995.00 | CHIX | 0XL8400000000000348519 |
30-Oct-23 | 16:29:53 | 12 | 2,995.00 | CHIX | 0XL8400000000000348517 |
30-Oct-23 | 16:29:53 | 354 | 2,995.00 | CHIX | 0XL8400000000000348518 |
30-Oct-23 | 16:29:54 | 154 | 2,995.00 | CHIX | 0XL8400000000000348523 |
30-Oct-23 | 16:29:54 | 273 | 2,995.00 | CHIX | 0XL8400000000000348521 |
30-Oct-23 | 16:29:54 | 987 | 2,995.00 | CHIX | 0XL8400000000000348522 |
30-Oct-23 | 16:29:59 | 69 | 2,995.00 | CHIX | 0XL840000000000034854S |