Last checked at 1 Nov 2022 07:00
31 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 31 October 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 11,727 | 0 | 0 |
Lowest price paid per share | 3,023.00p | 0.00p | 0.00p |
Highest price paid per share | 3,045.00p | 0.00p | 0.00p |
Average price paid per share | 3,033.78p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,935,439 ordinary shares of 5p each in issue (excluding 4,613,403 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31-Oct-22 | 08:15:24 | 1 | 3,023.00 | XLON | 0XL810000000000034R6OP |
31-Oct-22 | 08:15:24 | 1 | 3,023.00 | XLON | 0XL840000000000034R73N |
31-Oct-22 | 08:15:24 | 1 | 3,023.00 | XLON | 0XL870000000000034R756 |
31-Oct-22 | 08:15:24 | 1 | 3,023.00 | XLON | 0XL8A0000000000034R7TF |
31-Oct-22 | 08:15:24 | 25 | 3,023.00 | XLON | 0XL840000000000034R73O |
31-Oct-22 | 08:23:58 | 1 | 3,031.00 | XLON | 0XL870000000000034R824 |
31-Oct-22 | 08:28:10 | 37 | 3,030.00 | XLON | 0XL840000000000034R84P |
31-Oct-22 | 08:31:40 | 1 | 3,031.00 | XLON | 0XL810000000000034R7ON |
31-Oct-22 | 08:31:40 | 1 | 3,031.00 | XLON | 0XL870000000000034R8QV |
31-Oct-22 | 08:31:40 | 1 | 3,031.00 | XLON | 0XL870000000000034R8R0 |
31-Oct-22 | 08:31:40 | 1 | 3,031.00 | XLON | 0XL8A0000000000034R999 |
31-Oct-22 | 08:33:37 | 1 | 3,027.00 | XLON | 0XL840000000000034R8KO |
31-Oct-22 | 08:37:38 | 1 | 3,030.00 | XLON | 0XL810000000000034R896 |
31-Oct-22 | 08:37:38 | 1 | 3,030.00 | XLON | 0XL840000000000034R8T6 |
31-Oct-22 | 08:37:38 | 1 | 3,030.00 | XLON | 0XL870000000000034R9JI |
31-Oct-22 | 08:37:38 | 1 | 3,030.00 | XLON | 0XL870000000000034R9JJ |
31-Oct-22 | 08:37:38 | 1 | 3,030.00 | XLON | 0XL8A0000000000034R9RT |
31-Oct-22 | 08:44:12 | 36 | 3,029.00 | XLON | 0XL840000000000034R9EK |
31-Oct-22 | 08:52:19 | 28 | 3,029.00 | XLON | 0XL840000000000034RA01 |
31-Oct-22 | 09:01:51 | 1 | 3,030.00 | XLON | 0XL840000000000034RAL7 |
31-Oct-22 | 09:03:42 | 1 | 3,029.00 | XLON | 0XL810000000000034RA4B |
31-Oct-22 | 09:03:42 | 1 | 3,029.00 | XLON | 0XL870000000000034RBT4 |
31-Oct-22 | 09:03:42 | 1 | 3,029.00 | XLON | 0XL870000000000034RBT5 |
31-Oct-22 | 09:03:42 | 1 | 3,029.00 | XLON | 0XL8A0000000000034RC0B |
31-Oct-22 | 09:03:42 | 32 | 3,029.00 | XLON | 0XL840000000000034RAQE |
31-Oct-22 | 09:19:02 | 1 | 3,031.00 | XLON | 0XL810000000000034RB1S |
31-Oct-22 | 09:19:02 | 1 | 3,034.00 | XLON | 0XL870000000000034RD3O |
31-Oct-22 | 09:19:02 | 1 | 3,034.00 | XLON | 0XL870000000000034RD3P |
31-Oct-22 | 09:19:02 | 1 | 3,034.00 | XLON | 0XL8A0000000000034RD54 |
31-Oct-22 | 09:19:02 | 4 | 3,033.00 | XLON | 0XL840000000000034RBT2 |
31-Oct-22 | 09:19:02 | 44 | 3,033.00 | XLON | 0XL840000000000034RBT3 |
31-Oct-22 | 09:25:11 | 1 | 3,034.00 | XLON | 0XL840000000000034RC8I |
31-Oct-22 | 09:25:11 | 1 | 3,034.00 | XLON | 0XL870000000000034RDK8 |
31-Oct-22 | 09:25:11 | 1 | 3,034.00 | XLON | 0XL8A0000000000034RDKB |
31-Oct-22 | 09:25:46 | 1 | 3,033.00 | XLON | 0XL870000000000034RDLD |
31-Oct-22 | 09:25:46 | 17 | 3,033.00 | XLON | 0XL840000000000034RC9R |
31-Oct-22 | 09:25:46 | 24 | 3,033.00 | XLON | 0XL840000000000034RC9S |
31-Oct-22 | 09:27:42 | 1 | 3,030.00 | XLON | 0XL810000000000034RBMF |
31-Oct-22 | 09:35:36 | 1 | 3,030.00 | XLON | 0XL870000000000034REI7 |
31-Oct-22 | 09:35:36 | 1 | 3,030.00 | XLON | 0XL8A0000000000034REBF |
31-Oct-22 | 09:51:06 | 1 | 3,035.00 | XLON | 0XL840000000000034RDU2 |
31-Oct-22 | 09:51:06 | 1 | 3,035.00 | XLON | 0XL8A0000000000034RFEK |
31-Oct-22 | 09:51:06 | 193 | 3,035.00 | XLON | 0XL840000000000034RDU3 |
31-Oct-22 | 09:51:15 | 1 | 3,036.00 | XLON | 0XL870000000000034RFPN |
31-Oct-22 | 09:51:15 | 1 | 3,036.00 | XLON | 0XL8A0000000000034RFFV |
31-Oct-22 | 09:51:15 | 2 | 3,036.00 | XLON | 0XL870000000000034RFPM |
31-Oct-22 | 09:55:45 | 46 | 3,035.00 | XLON | 0XL840000000000034RE6T |
31-Oct-22 | 09:57:14 | 1 | 3,032.00 | XLON | 0XL810000000000034RDH8 |
31-Oct-22 | 09:57:14 | 1 | 3,032.00 | XLON | 0XL870000000000034RG68 |
31-Oct-22 | 09:57:14 | 1 | 3,034.00 | XLON | 0XL840000000000034RE9P |
31-Oct-22 | 09:57:14 | 1 | 3,034.00 | XLON | 0XL870000000000034RG66 |
31-Oct-22 | 09:57:14 | 2 | 3,033.00 | XLON | 0XL870000000000034RG67 |
31-Oct-22 | 09:57:14 | 2 | 3,034.00 | XLON | 0XL840000000000034RE9O |
31-Oct-22 | 09:57:14 | 48 | 3,034.00 | XLON | 0XL840000000000034RE9Q |
31-Oct-22 | 10:06:20 | 1 | 3,032.00 | XLON | 0XL870000000000034RGU0 |
31-Oct-22 | 10:06:20 | 1 | 3,032.00 | XLON | 0XL870000000000034RGU1 |
31-Oct-22 | 10:06:20 | 1 | 3,032.00 | XLON | 0XL8A0000000000034RGIA |
31-Oct-22 | 10:06:20 | 28 | 3,032.00 | XLON | 0XL840000000000034RESS |
31-Oct-22 | 10:10:44 | 1 | 3,035.00 | XLON | 0XL840000000000034RF7A |
31-Oct-22 | 10:10:44 | 1 | 3,035.00 | XLON | 0XL8A0000000000034RGUV |
31-Oct-22 | 10:10:44 | 7 | 3,035.00 | XLON | 0XL840000000000034RF7B |
31-Oct-22 | 10:11:06 | 1 | 3,035.00 | XLON | 0XL870000000000034RHAP |
31-Oct-22 | 10:11:06 | 1 | 3,035.00 | XLON | 0XL870000000000034RHAQ |
31-Oct-22 | 10:11:06 | 25 | 3,035.00 | XLON | 0XL840000000000034RF85 |
31-Oct-22 | 10:14:02 | 1 | 3,030.00 | XLON | 0XL810000000000034REOM |
31-Oct-22 | 10:14:02 | 2 | 3,031.00 | XLON | 0XL840000000000034RFFJ |
31-Oct-22 | 10:14:02 | 26 | 3,030.00 | XLON | 0XL840000000000034RFFL |
31-Oct-22 | 10:14:02 | 73 | 3,031.00 | XLON | 0XL840000000000034RFFK |
31-Oct-22 | 10:16:07 | 1 | 3,033.00 | XLON | 0XL870000000000034RHQK |
31-Oct-22 | 10:16:07 | 1 | 3,033.00 | XLON | 0XL870000000000034RHQL |
31-Oct-22 | 10:16:07 | 1 | 3,033.00 | XLON | 0XL8A0000000000034RHFR |
31-Oct-22 | 10:16:08 | 1 | 3,032.00 | XLON | 0XL810000000000034REVF |
31-Oct-22 | 10:16:14 | 30 | 3,030.00 | XLON | 0XL840000000000034RFKG |
31-Oct-22 | 10:20:58 | 1 | 3,030.00 | XLON | 0XL810000000000034RFBO |
31-Oct-22 | 10:20:58 | 1 | 3,030.00 | XLON | 0XL840000000000034RG0K |
31-Oct-22 | 10:20:58 | 1 | 3,030.00 | XLON | 0XL870000000000034RI6O |
31-Oct-22 | 10:20:58 | 1 | 3,030.00 | XLON | 0XL870000000000034RI6P |
31-Oct-22 | 10:20:58 | 1 | 3,030.00 | XLON | 0XL8A0000000000034RHSV |
31-Oct-22 | 10:21:16 | 1 | 3,030.00 | XLON | 0XL810000000000034RFCR |
31-Oct-22 | 10:21:16 | 1 | 3,030.00 | XLON | 0XL840000000000034RG1K |
31-Oct-22 | 10:21:16 | 1 | 3,030.00 | XLON | 0XL870000000000034RI7N |
31-Oct-22 | 10:21:16 | 1 | 3,030.00 | XLON | 0XL870000000000034RI7O |
31-Oct-22 | 10:21:16 | 1 | 3,030.00 | XLON | 0XL8A0000000000034RHTU |
31-Oct-22 | 10:23:19 | 1 | 3,029.00 | XLON | 0XL810000000000034RFI4 |
31-Oct-22 | 10:23:19 | 1 | 3,029.00 | XLON | 0XL8A0000000000034RI46 |
31-Oct-22 | 10:23:19 | 12 | 3,029.00 | XLON | 0XL840000000000034RG5U |
31-Oct-22 | 10:23:19 | 47 | 3,029.00 | XLON | 0XL840000000000034RG5T |
31-Oct-22 | 10:23:19 | 133 | 3,028.00 | XLON | 0XL840000000000034RG5V |
31-Oct-22 | 10:23:21 | 1 | 3,028.00 | XLON | 0XL870000000000034RIDM |
31-Oct-22 | 10:23:21 | 41 | 3,028.00 | XLON | 0XL840000000000034RG62 |
31-Oct-22 | 10:27:09 | 1 | 3,027.00 | XLON | 0XL840000000000034RGE7 |
31-Oct-22 | 10:27:09 | 1 | 3,027.00 | XLON | 0XL870000000000034RIMN |
31-Oct-22 | 10:27:09 | 1 | 3,027.00 | XLON | 0XL8A0000000000034RID5 |
31-Oct-22 | 10:39:57 | 2 | 3,033.00 | XLON | 0XL840000000000034RH9M |
31-Oct-22 | 10:40:23 | 12 | 3,033.00 | XLON | 0XL840000000000034RHAM |
31-Oct-22 | 10:42:38 | 1 | 3,032.00 | XLON | 0XL810000000000034RH3F |
31-Oct-22 | 10:42:38 | 1 | 3,032.00 | XLON | 0XL840000000000034RHES |
31-Oct-22 | 10:42:38 | 1 | 3,032.00 | XLON | 0XL870000000000034RJVL |
31-Oct-22 | 10:42:38 | 2 | 3,032.00 | XLON | 0XL870000000000034RJVK |
31-Oct-22 | 10:42:38 | 2 | 3,032.00 | XLON | 0XL8A0000000000034RJKR |
31-Oct-22 | 10:42:38 | 117 | 3,030.00 | XLON | 0XL840000000000034RHET |
31-Oct-22 | 10:43:44 | 1 | 3,036.00 | XLON | 0XL840000000000034RHJB |
31-Oct-22 | 10:43:44 | 1 | 3,036.00 | XLON | 0XL870000000000034RK44 |
31-Oct-22 | 10:43:44 | 1 | 3,036.00 | XLON | 0XL870000000000034RK45 |
31-Oct-22 | 10:43:44 | 1 | 3,036.00 | XLON | 0XL8A0000000000034RJP0 |
31-Oct-22 | 10:43:45 | 115 | 3,035.00 | XLON | 0XL840000000000034RHJJ |
31-Oct-22 | 10:48:22 | 1 | 3,035.00 | XLON | 0XL870000000000034RKG7 |
31-Oct-22 | 10:52:36 | 1 | 3,034.00 | XLON | 0XL870000000000034RKRB |
31-Oct-22 | 10:52:36 | 1 | 3,034.00 | XLON | 0XL8A0000000000034RKDG |
31-Oct-22 | 10:52:36 | 21 | 3,034.00 | XLON | 0XL840000000000034RI7M |
31-Oct-22 | 10:52:36 | 43 | 3,034.00 | XLON | 0XL840000000000034RI7L |
31-Oct-22 | 10:53:19 | 1 | 3,034.00 | XLON | 0XL870000000000034RKT0 |
31-Oct-22 | 10:53:19 | 1 | 3,034.00 | XLON | 0XL8A0000000000034RKF6 |
31-Oct-22 | 10:53:44 | 1 | 3,034.00 | XLON | 0XL870000000000034RKTR |
31-Oct-22 | 10:54:29 | 35 | 3,033.00 | XLON | 0XL840000000000034RICK |
31-Oct-22 | 10:55:26 | 1 | 3,032.00 | XLON | 0XL810000000000034RI41 |
31-Oct-22 | 10:55:26 | 1 | 3,032.00 | XLON | 0XL870000000000034RL2D |
31-Oct-22 | 10:55:26 | 42 | 3,032.00 | XLON | 0XL840000000000034RIEK |
31-Oct-22 | 11:00:23 | 1 | 3,034.00 | XLON | 0XL840000000000034RIQP |
31-Oct-22 | 11:00:23 | 1 | 3,034.00 | XLON | 0XL870000000000034RLGL |
31-Oct-22 | 11:00:23 | 1 | 3,034.00 | XLON | 0XL8A0000000000034RL1D |
31-Oct-22 | 11:01:18 | 1 | 3,037.00 | XLON | 0XL8A0000000000034RL6R |
31-Oct-22 | 11:01:49 | 1 | 3,036.00 | XLON | 0XL840000000000034RJ1E |
31-Oct-22 | 11:01:49 | 1 | 3,036.00 | XLON | 0XL870000000000034RLNP |
31-Oct-22 | 11:01:49 | 2 | 3,036.00 | XLON | 0XL870000000000034RLNQ |
31-Oct-22 | 11:01:49 | 4 | 3,036.00 | XLON | 0XL840000000000034RJ1C |
31-Oct-22 | 11:01:49 | 38 | 3,036.00 | XLON | 0XL840000000000034RJ1D |
31-Oct-22 | 11:13:43 | 6 | 3,039.00 | XLON | 0XL840000000000034RJR4 |
31-Oct-22 | 11:14:31 | 1 | 3,036.00 | XLON | 0XL870000000000034RN33 |
31-Oct-22 | 11:14:31 | 1 | 3,036.00 | XLON | 0XL870000000000034RN34 |
31-Oct-22 | 11:14:31 | 1 | 3,037.00 | XLON | 0XL840000000000034RJT4 |
31-Oct-22 | 11:14:31 | 1 | 3,037.00 | XLON | 0XL8A0000000000034RM4I |
31-Oct-22 | 11:14:31 | 263 | 3,037.00 | XLON | 0XL840000000000034RJT5 |
31-Oct-22 | 11:19:11 | 1 | 3,036.00 | XLON | 0XL840000000000034RK7P |
31-Oct-22 | 11:19:11 | 1 | 3,036.00 | XLON | 0XL870000000000034RNEB |
31-Oct-22 | 11:19:11 | 17 | 3,036.00 | XLON | 0XL840000000000034RK7N |
31-Oct-22 | 11:19:11 | 20 | 3,036.00 | XLON | 0XL840000000000034RK7O |
31-Oct-22 | 11:19:17 | 21 | 3,035.00 | XLON | 0XL840000000000034RK7U |
31-Oct-22 | 11:25:08 | 1 | 3,035.00 | XLON | 0XL870000000000034RNRL |
31-Oct-22 | 11:25:47 | 1 | 3,036.00 | XLON | 0XL8A0000000000034RMV3 |
31-Oct-22 | 11:25:47 | 2 | 3,036.00 | XLON | 0XL870000000000034RNSS |
31-Oct-22 | 11:25:47 | 19 | 3,036.00 | XLON | 0XL840000000000034RKMI |
31-Oct-22 | 11:26:02 | 1 | 3,036.00 | XLON | 0XL840000000000034RKN9 |
31-Oct-22 | 11:26:02 | 1 | 3,036.00 | XLON | 0XL870000000000034RNTL |
31-Oct-22 | 11:26:02 | 1 | 3,036.00 | XLON | 0XL870000000000034RNTM |
31-Oct-22 | 11:26:02 | 1 | 3,036.00 | XLON | 0XL8A0000000000034RMVO |
31-Oct-22 | 11:26:02 | 18 | 3,036.00 | XLON | 0XL840000000000034RKN8 |
31-Oct-22 | 11:27:42 | 1 | 3,039.00 | XLON | 0XL840000000000034RKT9 |
31-Oct-22 | 11:27:42 | 1 | 3,039.00 | XLON | 0XL870000000000034RO2L |
31-Oct-22 | 11:27:42 | 1 | 3,039.00 | XLON | 0XL8A0000000000034RN5H |
31-Oct-22 | 11:27:42 | 2 | 3,039.00 | XLON | 0XL870000000000034RO2K |
31-Oct-22 | 11:27:42 | 27 | 3,037.00 | XLON | 0XL840000000000034RKTC |
31-Oct-22 | 11:27:42 | 41 | 3,039.00 | XLON | 0XL840000000000034RKTA |
31-Oct-22 | 11:30:02 | 1 | 3,035.00 | XLON | 0XL840000000000034RL2G |
31-Oct-22 | 11:30:02 | 1 | 3,035.00 | XLON | 0XL870000000000034RO67 |
31-Oct-22 | 11:30:15 | 1 | 3,035.00 | XLON | 0XL870000000000034RO6I |
31-Oct-22 | 11:30:15 | 1 | 3,035.00 | XLON | 0XL8A0000000000034RNAP |
31-Oct-22 | 11:31:04 | 2 | 3,034.00 | XLON | 0XL870000000000034RO95 |
31-Oct-22 | 11:31:04 | 31 | 3,034.00 | XLON | 0XL840000000000034RL55 |
31-Oct-22 | 11:31:36 | 1 | 3,033.00 | XLON | 0XL840000000000034RL6G |
31-Oct-22 | 11:31:36 | 1 | 3,033.00 | XLON | 0XL870000000000034ROAH |
31-Oct-22 | 11:31:36 | 2 | 3,032.00 | XLON | 0XL810000000000034RKS2 |
31-Oct-22 | 11:31:36 | 2 | 3,033.00 | XLON | 0XL8A0000000000034RNF4 |
31-Oct-22 | 11:31:36 | 9 | 3,032.00 | XLON | 0XL840000000000034RL6I |
31-Oct-22 | 11:31:36 | 24 | 3,032.00 | XLON | 0XL840000000000034RL6H |
31-Oct-22 | 11:31:36 | 63 | 3,033.00 | XLON | 0XL840000000000034RL6F |
31-Oct-22 | 11:38:08 | 1 | 3,031.00 | XLON | 0XL840000000000034RLJO |
31-Oct-22 | 11:49:03 | 1 | 3,032.00 | XLON | 0XL840000000000034RM92 |
31-Oct-22 | 11:49:03 | 330 | 3,032.00 | XLON | 0XL840000000000034RM91 |
31-Oct-22 | 11:49:24 | 2 | 3,032.00 | XLON | 0XL870000000000034RPHU |
31-Oct-22 | 11:49:24 | 2 | 3,032.00 | XLON | 0XL8A0000000000034ROP6 |
31-Oct-22 | 11:49:24 | 4 | 3,032.00 | XLON | 0XL810000000000034RM8K |
31-Oct-22 | 11:49:24 | 42 | 3,032.00 | XLON | 0XL840000000000034RMA0 |
31-Oct-22 | 11:49:55 | 1 | 3,030.00 | XLON | 0XL840000000000034RMBL |
31-Oct-22 | 11:49:55 | 1 | 3,030.00 | XLON | 0XL870000000000034RPJC |
31-Oct-22 | 11:49:55 | 28 | 3,030.00 | XLON | 0XL840000000000034RMBK |
31-Oct-22 | 11:50:59 | 1 | 3,031.00 | XLON | 0XL870000000000034RPLU |
31-Oct-22 | 11:50:59 | 27 | 3,031.00 | XLON | 0XL840000000000034RMDI |
31-Oct-22 | 11:51:40 | 1 | 3,030.00 | XLON | 0XL870000000000034RPNR |
31-Oct-22 | 11:52:33 | 1 | 3,030.00 | XLON | 0XL870000000000034RPPU |
31-Oct-22 | 11:53:07 | 1 | 3,030.00 | XLON | 0XL870000000000034RPRD |
31-Oct-22 | 11:53:07 | 22 | 3,030.00 | XLON | 0XL840000000000034RMIF |
31-Oct-22 | 11:58:14 | 42 | 3,031.00 | XLON | 0XL840000000000034RMTR |
31-Oct-22 | 11:58:15 | 1 | 3,031.00 | XLON | 0XL8A0000000000034RPGO |
31-Oct-22 | 11:58:15 | 3 | 3,031.00 | XLON | 0XL870000000000034RQ6E |
31-Oct-22 | 11:58:15 | 4 | 3,031.00 | XLON | 0XL810000000000034RN0I |
31-Oct-22 | 11:58:15 | 53 | 3,031.00 | XLON | 0XL840000000000034RMTS |
31-Oct-22 | 11:58:22 | 1 | 3,031.00 | XLON | 0XL870000000000034RQ6U |
31-Oct-22 | 11:58:22 | 1 | 3,031.00 | XLON | 0XL8A0000000000034RPHJ |
31-Oct-22 | 11:58:22 | 3 | 3,031.00 | XLON | 0XL810000000000034RN13 |
31-Oct-22 | 11:58:23 | 1 | 3,030.00 | XLON | 0XL840000000000034RMUN |
31-Oct-22 | 11:58:23 | 1 | 3,030.00 | XLON | 0XL870000000000034RQ71 |
31-Oct-22 | 11:58:23 | 2 | 3,030.00 | XLON | 0XL8A0000000000034RPHN |
31-Oct-22 | 11:58:23 | 21 | 3,030.00 | XLON | 0XL840000000000034RMUO |
31-Oct-22 | 11:58:24 | 1 | 3,030.00 | XLON | 0XL870000000000034RQ72 |
31-Oct-22 | 11:58:24 | 2 | 3,030.00 | XLON | 0XL840000000000034RMUQ |
31-Oct-22 | 12:03:31 | 1 | 3,030.00 | XLON | 0XL840000000000034RNAC |
31-Oct-22 | 12:03:31 | 1 | 3,030.00 | XLON | 0XL870000000000034RQIU |
31-Oct-22 | 12:03:31 | 84 | 3,030.00 | XLON | 0XL840000000000034RNAD |
31-Oct-22 | 12:07:15 | 33 | 3,033.00 | XLON | 0XL840000000000034RNIC |
31-Oct-22 | 12:07:15 | 80 | 3,033.00 | XLON | 0XL840000000000034RNIB |
31-Oct-22 | 12:20:30 | 30 | 3,036.00 | XLON | 0XL840000000000034ROCA |
31-Oct-22 | 12:22:23 | 1 | 3,037.00 | XLON | 0XL840000000000034ROHM |
31-Oct-22 | 12:22:23 | 3 | 3,037.00 | XLON | 0XL870000000000034RROO |
31-Oct-22 | 12:22:23 | 3 | 3,037.00 | XLON | 0XL870000000000034RROP |
31-Oct-22 | 12:22:23 | 330 | 3,037.00 | XLON | 0XL840000000000034ROHN |
31-Oct-22 | 12:22:26 | 3 | 3,035.00 | XLON | 0XL8A0000000000034RRF7 |
31-Oct-22 | 12:22:26 | 28 | 3,035.00 | XLON | 0XL840000000000034ROI5 |
31-Oct-22 | 12:22:47 | 1 | 3,034.00 | XLON | 0XL840000000000034ROJP |
31-Oct-22 | 12:22:47 | 3 | 3,034.00 | XLON | 0XL870000000000034RRQG |
31-Oct-22 | 12:22:47 | 3 | 3,034.00 | XLON | 0XL870000000000034RRQH |
31-Oct-22 | 12:28:00 | 1 | 3,036.00 | XLON | 0XL870000000000034RS4C |
31-Oct-22 | 12:28:00 | 2 | 3,036.00 | XLON | 0XL870000000000034RS4D |
31-Oct-22 | 12:28:00 | 26 | 3,036.00 | XLON | 0XL840000000000034ROU3 |
31-Oct-22 | 12:31:13 | 1 | 3,034.00 | XLON | 0XL840000000000034RP3O |
31-Oct-22 | 12:31:13 | 1 | 3,034.00 | XLON | 0XL870000000000034RSA2 |
31-Oct-22 | 12:31:13 | 1 | 3,034.00 | XLON | 0XL870000000000034RSA3 |
31-Oct-22 | 12:31:13 | 3 | 3,034.00 | XLON | 0XL8A0000000000034RS0J |
31-Oct-22 | 12:31:16 | 1 | 3,034.00 | XLON | 0XL840000000000034RP40 |
31-Oct-22 | 12:31:16 | 1 | 3,034.00 | XLON | 0XL870000000000034RSAD |
31-Oct-22 | 12:31:23 | 2 | 3,032.00 | XLON | 0XL870000000000034RSAP |
31-Oct-22 | 12:31:23 | 3 | 3,032.00 | XLON | 0XL8A0000000000034RS1G |
31-Oct-22 | 12:31:23 | 15 | 3,033.00 | XLON | 0XL840000000000034RP44 |
31-Oct-22 | 12:31:23 | 23 | 3,033.00 | XLON | 0XL840000000000034RP45 |
31-Oct-22 | 12:36:03 | 1 | 3,031.00 | XLON | 0XL8A0000000000034RSBR |
31-Oct-22 | 12:36:03 | 2 | 3,031.00 | XLON | 0XL840000000000034RPDH |
31-Oct-22 | 12:36:03 | 3 | 3,031.00 | XLON | 0XL810000000000034RPME |
31-Oct-22 | 12:36:03 | 3 | 3,031.00 | XLON | 0XL870000000000034RSIG |
31-Oct-22 | 12:36:03 | 3 | 3,031.00 | XLON | 0XL870000000000034RSIH |
31-Oct-22 | 12:36:03 | 32 | 3,031.00 | XLON | 0XL840000000000034RPDI |
31-Oct-22 | 12:36:03 | 67 | 3,032.00 | XLON | 0XL840000000000034RPDG |
31-Oct-22 | 12:37:26 | 1 | 3,034.00 | XLON | 0XL870000000000034RSM2 |
31-Oct-22 | 12:37:26 | 1 | 3,034.00 | XLON | 0XL8A0000000000034RSG0 |
31-Oct-22 | 12:37:26 | 2 | 3,034.00 | XLON | 0XL840000000000034RPGR |
31-Oct-22 | 12:37:26 | 2 | 3,034.00 | XLON | 0XL870000000000034RSM3 |
31-Oct-22 | 12:37:26 | 49 | 3,034.00 | XLON | 0XL840000000000034RPGQ |
31-Oct-22 | 12:42:20 | 1 | 3,034.00 | XLON | 0XL840000000000034RPQ3 |
31-Oct-22 | 12:42:20 | 1 | 3,034.00 | XLON | 0XL870000000000034RSVV |
31-Oct-22 | 12:42:59 | 1 | 3,033.00 | XLON | 0XL870000000000034RT1D |
31-Oct-22 | 12:42:59 | 2 | 3,033.00 | XLON | 0XL870000000000034RT1E |
31-Oct-22 | 12:42:59 | 2 | 3,033.00 | XLON | 0XL8A0000000000034RSTI |
31-Oct-22 | 12:42:59 | 42 | 3,033.00 | XLON | 0XL840000000000034RPRC |
31-Oct-22 | 12:47:15 | 1 | 3,032.00 | XLON | 0XL840000000000034RQ3S |
31-Oct-22 | 12:47:15 | 1 | 3,032.00 | XLON | 0XL870000000000034RT9L |
31-Oct-22 | 12:47:15 | 1 | 3,032.00 | XLON | 0XL870000000000034RT9M |
31-Oct-22 | 13:01:52 | 1 | 3,032.00 | XLON | 0XL840000000000034RR39 |
31-Oct-22 | 13:01:52 | 1 | 3,032.00 | XLON | 0XL870000000000034RU60 |
31-Oct-22 | 13:01:52 | 2 | 3,032.00 | XLON | 0XL870000000000034RU61 |
31-Oct-22 | 13:01:52 | 3 | 3,032.00 | XLON | 0XL8A0000000000034RU9C |
31-Oct-22 | 13:01:52 | 9 | 3,032.00 | XLON | 0XL810000000000034RREB |
31-Oct-22 | 13:01:52 | 29 | 3,032.00 | XLON | 0XL840000000000034RR38 |
31-Oct-22 | 13:02:03 | 1 | 3,032.00 | XLON | 0XL870000000000034RU68 |
31-Oct-22 | 13:02:03 | 2 | 3,032.00 | XLON | 0XL870000000000034RU6A |
31-Oct-22 | 13:02:03 | 2 | 3,032.00 | XLON | 0XL8A0000000000034RU9M |
31-Oct-22 | 13:02:03 | 5 | 3,032.00 | XLON | 0XL810000000000034RREN |
31-Oct-22 | 13:02:16 | 1 | 3,032.00 | XLON | 0XL870000000000034RU6M |
31-Oct-22 | 13:02:16 | 2 | 3,032.00 | XLON | 0XL870000000000034RU6L |
31-Oct-22 | 13:02:16 | 2 | 3,032.00 | XLON | 0XL8A0000000000034RUA5 |
31-Oct-22 | 13:02:16 | 3 | 3,032.00 | XLON | 0XL810000000000034RREU |
31-Oct-22 | 13:02:16 | 41 | 3,032.00 | XLON | 0XL840000000000034RR3O |
31-Oct-22 | 13:09:48 | 1 | 3,036.00 | XLON | 0XL840000000000034RRJR |
31-Oct-22 | 13:09:48 | 2 | 3,036.00 | XLON | 0XL870000000000034RUMJ |
31-Oct-22 | 13:10:01 | 1 | 3,036.00 | XLON | 0XL840000000000034RRK7 |
31-Oct-22 | 13:10:01 | 1 | 3,036.00 | XLON | 0XL870000000000034RUN4 |
31-Oct-22 | 13:10:36 | 1 | 3,035.00 | XLON | 0XL870000000000034RUPA |
31-Oct-22 | 13:10:36 | 1 | 3,035.00 | XLON | 0XL8A0000000000034RUSS |
31-Oct-22 | 13:27:33 | 1 | 3,033.00 | XLON | 0XL870000000000034S045 |
31-Oct-22 | 13:27:33 | 2 | 3,033.00 | XLON | 0XL840000000000034RT3P |
31-Oct-22 | 13:27:33 | 2 | 3,033.00 | XLON | 0XL870000000000034S046 |
31-Oct-22 | 13:27:33 | 2 | 3,033.00 | XLON | 0XL8A0000000000034S097 |
31-Oct-22 | 13:27:33 | 28 | 3,033.00 | XLON | 0XL840000000000034RT3O |
31-Oct-22 | 13:29:40 | 1 | 3,033.00 | XLON | 0XL870000000000034S092 |
31-Oct-22 | 13:29:51 | 1 | 3,033.00 | XLON | 0XL870000000000034S0A8 |
31-Oct-22 | 13:29:51 | 2 | 3,033.00 | XLON | 0XL870000000000034S0A5 |
31-Oct-22 | 13:29:55 | 1 | 3,030.00 | XLON | 0XL840000000000034RTA3 |
31-Oct-22 | 13:29:55 | 1 | 3,032.00 | XLON | 0XL870000000000034S0AL |
31-Oct-22 | 13:29:55 | 1 | 3,032.00 | XLON | 0XL8A0000000000034S0FS |
31-Oct-22 | 13:29:55 | 2 | 3,031.00 | XLON | 0XL840000000000034RTA2 |
31-Oct-22 | 13:29:55 | 3 | 3,031.00 | XLON | 0XL870000000000034S0AM |
31-Oct-22 | 13:29:55 | 3 | 3,032.00 | XLON | 0XL810000000000034RTJ1 |
31-Oct-22 | 13:29:55 | 70 | 3,032.00 | XLON | 0XL840000000000034RTA1 |
31-Oct-22 | 13:30:45 | 1 | 3,031.00 | XLON | 0XL840000000000034RTHN |
31-Oct-22 | 13:30:45 | 1 | 3,031.00 | XLON | 0XL870000000000034S0H6 |
31-Oct-22 | 13:30:45 | 2 | 3,031.00 | XLON | 0XL870000000000034S0H3 |
31-Oct-22 | 13:30:45 | 2 | 3,031.00 | XLON | 0XL870000000000034S0H4 |
31-Oct-22 | 13:30:45 | 3 | 3,031.00 | XLON | 0XL8A0000000000034S0MA |
31-Oct-22 | 13:30:45 | 6 | 3,031.00 | XLON | 0XL810000000000034RTQG |
31-Oct-22 | 13:30:45 | 36 | 3,031.00 | XLON | 0XL840000000000034RTHP |
31-Oct-22 | 13:30:45 | 39 | 3,031.00 | XLON | 0XL840000000000034RTHO |
31-Oct-22 | 13:32:24 | 1 | 3,034.00 | XLON | 0XL870000000000034S0T1 |
31-Oct-22 | 13:32:24 | 1 | 3,034.00 | XLON | 0XL870000000000034S0T2 |
31-Oct-22 | 13:32:24 | 2 | 3,034.00 | XLON | 0XL840000000000034RTTP |
31-Oct-22 | 13:32:25 | 2 | 3,033.00 | XLON | 0XL8A0000000000034S12F |
31-Oct-22 | 13:32:25 | 25 | 3,033.00 | XLON | 0XL840000000000034RTTR |
31-Oct-22 | 13:32:36 | 1 | 3,032.00 | XLON | 0XL840000000000034RTUR |
31-Oct-22 | 13:32:36 | 2 | 3,032.00 | XLON | 0XL870000000000034S0U4 |
31-Oct-22 | 13:32:36 | 2 | 3,032.00 | XLON | 0XL870000000000034S0U5 |
31-Oct-22 | 13:32:36 | 2 | 3,032.00 | XLON | 0XL8A0000000000034S13E |
31-Oct-22 | 13:32:36 | 3 | 3,032.00 | XLON | 0XL810000000000034RU7V |
31-Oct-22 | 13:32:36 | 5 | 3,032.00 | XLON | 0XL810000000000034RU7U |
31-Oct-22 | 13:32:36 | 51 | 3,032.00 | XLON | 0XL840000000000034RTUS |
31-Oct-22 | 13:32:38 | 1 | 3,032.00 | XLON | 0XL870000000000034S0UE |
31-Oct-22 | 13:32:38 | 1 | 3,032.00 | XLON | 0XL8A0000000000034S13I |
31-Oct-22 | 13:32:42 | 1 | 3,032.00 | XLON | 0XL840000000000034RTVD |
31-Oct-22 | 13:32:42 | 2 | 3,032.00 | XLON | 0XL810000000000034RU8U |
31-Oct-22 | 13:32:42 | 2 | 3,032.00 | XLON | 0XL870000000000034S0UO |
31-Oct-22 | 13:32:42 | 2 | 3,032.00 | XLON | 0XL8A0000000000034S13P |
31-Oct-22 | 13:33:00 | 1 | 3,032.00 | XLON | 0XL8A0000000000034S14R |
31-Oct-22 | 13:33:00 | 2 | 3,032.00 | XLON | 0XL810000000000034RUA9 |
31-Oct-22 | 13:33:00 | 2 | 3,032.00 | XLON | 0XL840000000000034RU0F |
31-Oct-22 | 13:33:11 | 1 | 3,030.00 | XLON | 0XL870000000000034S10O |
31-Oct-22 | 13:33:11 | 3 | 3,029.00 | XLON | 0XL810000000000034RUB3 |
31-Oct-22 | 13:33:11 | 3 | 3,029.00 | XLON | 0XL8A0000000000034S164 |
31-Oct-22 | 13:33:11 | 26 | 3,029.00 | XLON | 0XL840000000000034RU16 |
31-Oct-22 | 13:34:12 | 1 | 3,029.00 | XLON | 0XL810000000000034RUFG |
31-Oct-22 | 13:34:12 | 1 | 3,029.00 | XLON | 0XL840000000000034RU5T |
31-Oct-22 | 13:34:12 | 1 | 3,029.00 | XLON | 0XL870000000000034S14T |
31-Oct-22 | 13:35:20 | 1 | 3,030.00 | XLON | 0XL870000000000034S1A7 |
31-Oct-22 | 13:36:12 | 1 | 3,029.00 | XLON | 0XL810000000000034RUOA |
31-Oct-22 | 13:36:12 | 1 | 3,029.00 | XLON | 0XL840000000000034RUF8 |
31-Oct-22 | 13:36:12 | 1 | 3,029.00 | XLON | 0XL870000000000034S1DA |
31-Oct-22 | 13:38:56 | 1 | 3,030.00 | XLON | 0XL810000000000034RV1T |
31-Oct-22 | 13:38:56 | 1 | 3,030.00 | XLON | 0XL8A0000000000034S1TJ |
31-Oct-22 | 13:38:56 | 33 | 3,030.00 | XLON | 0XL840000000000034RUQ6 |
31-Oct-22 | 13:39:24 | 1 | 3,031.00 | XLON | 0XL870000000000034S1OM |
31-Oct-22 | 13:39:24 | 1 | 3,031.00 | XLON | 0XL870000000000034S1ON |
31-Oct-22 | 13:40:50 | 1 | 3,030.00 | XLON | 0XL810000000000034RV6A |
31-Oct-22 | 13:40:50 | 1 | 3,030.00 | XLON | 0XL840000000000034RUVK |
31-Oct-22 | 13:42:23 | 1 | 3,030.00 | XLON | 0XL870000000000034S21B |
31-Oct-22 | 13:42:23 | 1 | 3,030.00 | XLON | 0XL870000000000034S21C |
31-Oct-22 | 13:42:23 | 1 | 3,030.00 | XLON | 0XL8A0000000000034S28Q |
31-Oct-22 | 13:45:59 | 1 | 3,032.00 | XLON | 0XL810000000000034RVLI |
31-Oct-22 | 13:45:59 | 2 | 3,032.00 | XLON | 0XL840000000000034RVFD |
31-Oct-22 | 13:45:59 | 2 | 3,032.00 | XLON | 0XL870000000000034S2AG |
31-Oct-22 | 13:45:59 | 2 | 3,032.00 | XLON | 0XL870000000000034S2AH |
31-Oct-22 | 13:45:59 | 2 | 3,032.00 | XLON | 0XL8A0000000000034S2J2 |
31-Oct-22 | 13:46:21 | 1 | 3,031.00 | XLON | 0XL8A0000000000034S2KF |
31-Oct-22 | 13:46:39 | 1 | 3,030.00 | XLON | 0XL870000000000034S2CR |
31-Oct-22 | 13:46:39 | 1 | 3,030.00 | XLON | 0XL870000000000034S2CS |
31-Oct-22 | 13:46:39 | 8 | 3,030.00 | XLON | 0XL840000000000034RVI9 |
31-Oct-22 | 13:46:39 | 76 | 3,030.00 | XLON | 0XL840000000000034RVI8 |
31-Oct-22 | 13:46:40 | 1 | 3,029.00 | XLON | 0XL810000000000034RVOD |
31-Oct-22 | 13:46:40 | 25 | 3,029.00 | XLON | 0XL840000000000034RVII |
31-Oct-22 | 13:46:40 | 44 | 3,029.00 | XLON | 0XL840000000000034RVIJ |
31-Oct-22 | 13:46:42 | 1 | 3,028.00 | XLON | 0XL810000000000034RVOO |
31-Oct-22 | 13:46:42 | 28 | 3,026.00 | XLON | 0XL840000000000034RVIS |
31-Oct-22 | 13:49:30 | 2 | 3,028.00 | XLON | 0XL810000000000034S02I |
31-Oct-22 | 13:49:30 | 25 | 3,028.00 | XLON | 0XL840000000000034RVSO |
31-Oct-22 | 13:49:36 | 37 | 3,028.00 | XLON | 0XL840000000000034RVTM |
31-Oct-22 | 13:49:38 | 1 | 3,028.00 | XLON | 0XL840000000000034RVTR |
31-Oct-22 | 13:49:40 | 44 | 3,028.00 | XLON | 0XL840000000000034RVU1 |
31-Oct-22 | 13:49:57 | 1 | 3,027.00 | XLON | 0XL870000000000034S2O4 |
31-Oct-22 | 13:49:57 | 1 | 3,027.00 | XLON | 0XL870000000000034S2O5 |
31-Oct-22 | 13:49:57 | 1 | 3,027.00 | XLON | 0XL8A0000000000034S35Q |
31-Oct-22 | 13:51:51 | 1 | 3,027.00 | XLON | 0XL810000000000034S0D2 |
31-Oct-22 | 13:51:51 | 1 | 3,027.00 | XLON | 0XL840000000000034S072 |
31-Oct-22 | 13:51:51 | 42 | 3,027.00 | XLON | 0XL840000000000034S071 |
31-Oct-22 | 13:59:12 | 1 | 3,033.00 | XLON | 0XL840000000000034S0T6 |
31-Oct-22 | 13:59:12 | 1 | 3,033.00 | XLON | 0XL870000000000034S3KM |
31-Oct-22 | 13:59:12 | 1 | 3,033.00 | XLON | 0XL870000000000034S3KN |
31-Oct-22 | 13:59:12 | 1 | 3,033.00 | XLON | 0XL8A0000000000034S48B |
31-Oct-22 | 13:59:12 | 74 | 3,033.00 | XLON | 0XL840000000000034S0T5 |
31-Oct-22 | 14:02:44 | 32 | 3,041.00 | XLON | 0XL840000000000034S1A3 |
31-Oct-22 | 14:04:40 | 20 | 3,044.00 | XLON | 0XL840000000000034S1H7 |
31-Oct-22 | 14:04:40 | 20 | 3,044.00 | XLON | 0XL840000000000034S1H8 |
31-Oct-22 | 14:05:12 | 1 | 3,044.00 | XLON | 0XL840000000000034S1JC |
31-Oct-22 | 14:05:12 | 1 | 3,044.00 | XLON | 0XL870000000000034S46F |
31-Oct-22 | 14:05:12 | 1 | 3,044.00 | XLON | 0XL8A0000000000034S4SB |
31-Oct-22 | 14:05:12 | 1 | 3,045.00 | XLON | 0XL840000000000034S1J7 |
31-Oct-22 | 14:05:12 | 1 | 3,045.00 | XLON | 0XL8A0000000000034S4S9 |
31-Oct-22 | 14:05:12 | 2 | 3,044.00 | XLON | 0XL870000000000034S46E |
31-Oct-22 | 14:05:12 | 2 | 3,045.00 | XLON | 0XL870000000000034S46D |
31-Oct-22 | 14:05:12 | 46 | 3,044.00 | XLON | 0XL840000000000034S1JB |
31-Oct-22 | 14:05:12 | 164 | 3,045.00 | XLON | 0XL840000000000034S1J8 |
31-Oct-22 | 14:05:14 | 1 | 3,042.00 | XLON | 0XL8A0000000000034S4ST |
31-Oct-22 | 14:06:48 | 65 | 3,041.00 | XLON | 0XL840000000000034S1OP |
31-Oct-22 | 14:08:10 | 37 | 3,040.00 | XLON | 0XL840000000000034S1T6 |
31-Oct-22 | 14:08:51 | 1 | 3,039.00 | XLON | 0XL870000000000034S4H1 |
31-Oct-22 | 14:08:51 | 2 | 3,038.00 | XLON | 0XL870000000000034S4H3 |
31-Oct-22 | 14:08:51 | 3 | 3,039.00 | XLON | 0XL840000000000034S1V0 |
31-Oct-22 | 14:08:51 | 3 | 3,039.00 | XLON | 0XL870000000000034S4H2 |
31-Oct-22 | 14:08:51 | 4 | 3,039.00 | XLON | 0XL8A0000000000034S57B |
31-Oct-22 | 14:08:51 | 42 | 3,038.00 | XLON | 0XL840000000000034S1V2 |
31-Oct-22 | 14:08:51 | 44 | 3,039.00 | XLON | 0XL840000000000034S1V1 |
31-Oct-22 | 14:10:01 | 1 | 3,038.00 | XLON | 0XL840000000000034S21T |
31-Oct-22 | 14:10:01 | 1 | 3,038.00 | XLON | 0XL870000000000034S4KE |
31-Oct-22 | 14:10:01 | 1 | 3,038.00 | XLON | 0XL8A0000000000034S5AI |
31-Oct-22 | 14:10:01 | 2 | 3,038.00 | XLON | 0XL870000000000034S4KD |
31-Oct-22 | 14:10:01 | 16 | 3,038.00 | XLON | 0XL840000000000034S21S |
31-Oct-22 | 14:10:01 | 33 | 3,037.00 | XLON | 0XL840000000000034S21U |
31-Oct-22 | 14:10:34 | 2 | 3,037.00 | XLON | 0XL870000000000034S4MN |
31-Oct-22 | 14:10:34 | 52 | 3,037.00 | XLON | 0XL840000000000034S23F |
31-Oct-22 | 14:17:06 | 1 | 3,036.00 | XLON | 0XL870000000000034S58G |
31-Oct-22 | 14:17:06 | 36 | 3,035.00 | XLON | 0XL840000000000034S2MV |
31-Oct-22 | 14:17:06 | 54 | 3,036.00 | XLON | 0XL840000000000034S2MT |
31-Oct-22 | 14:18:19 | 1 | 3,036.00 | XLON | 0XL840000000000034S2QG |
31-Oct-22 | 14:18:19 | 1 | 3,036.00 | XLON | 0XL8A0000000000034S621 |
31-Oct-22 | 14:18:19 | 2 | 3,036.00 | XLON | 0XL870000000000034S5B1 |
31-Oct-22 | 14:18:19 | 26 | 3,036.00 | XLON | 0XL840000000000034S2QH |
31-Oct-22 | 14:21:55 | 1 | 3,034.00 | XLON | 0XL840000000000034S362 |
31-Oct-22 | 14:21:55 | 1 | 3,034.00 | XLON | 0XL870000000000034S5MI |
31-Oct-22 | 14:21:55 | 1 | 3,034.00 | XLON | 0XL8A0000000000034S6DK |
31-Oct-22 | 14:21:55 | 1 | 3,035.00 | XLON | 0XL870000000000034S5MG |
31-Oct-22 | 14:21:55 | 1 | 3,035.00 | XLON | 0XL870000000000034S5MH |
31-Oct-22 | 14:21:55 | 46 | 3,033.00 | XLON | 0XL840000000000034S364 |
31-Oct-22 | 14:21:55 | 77 | 3,034.00 | XLON | 0XL840000000000034S361 |
31-Oct-22 | 14:22:48 | 1 | 3,032.00 | XLON | 0XL840000000000034S38J |
31-Oct-22 | 14:22:48 | 1 | 3,032.00 | XLON | 0XL870000000000034S5PS |
31-Oct-22 | 14:22:48 | 1 | 3,032.00 | XLON | 0XL8A0000000000034S6GQ |
31-Oct-22 | 14:22:48 | 2 | 3,032.00 | XLON | 0XL810000000000034S3ER |
31-Oct-22 | 14:22:48 | 13 | 3,032.00 | XLON | 0XL840000000000034S38K |
31-Oct-22 | 14:22:48 | 35 | 3,032.00 | XLON | 0XL840000000000034S38I |
31-Oct-22 | 14:23:30 | 1 | 3,032.00 | XLON | 0XL840000000000034S3AF |
31-Oct-22 | 14:23:30 | 1 | 3,032.00 | XLON | 0XL870000000000034S5RI |
31-Oct-22 | 14:23:30 | 1 | 3,032.00 | XLON | 0XL8A0000000000034S6IR |
31-Oct-22 | 14:24:05 | 1 | 3,030.00 | XLON | 0XL870000000000034S5SO |
31-Oct-22 | 14:24:05 | 1 | 3,031.00 | XLON | 0XL870000000000034S5SN |
31-Oct-22 | 14:24:05 | 1 | 3,031.00 | XLON | 0XL8A0000000000034S6KK |
31-Oct-22 | 14:24:05 | 7 | 3,031.00 | XLON | 0XL810000000000034S3IU |
31-Oct-22 | 14:24:05 | 27 | 3,030.00 | XLON | 0XL840000000000034S3C1 |
31-Oct-22 | 14:24:05 | 30 | 3,031.00 | XLON | 0XL840000000000034S3C0 |
31-Oct-22 | 14:31:00 | 28 | 3,033.00 | XLON | 0XL840000000000034S45J |
31-Oct-22 | 14:31:16 | 1 | 3,030.00 | XLON | 0XL840000000000034S48R |
31-Oct-22 | 14:31:16 | 1 | 3,030.00 | XLON | 0XL870000000000034S6MT |
31-Oct-22 | 14:31:16 | 1 | 3,030.00 | XLON | 0XL870000000000034S6MU |
31-Oct-22 | 14:31:16 | 1 | 3,030.00 | XLON | 0XL8A0000000000034S7DH |
31-Oct-22 | 14:31:16 | 2 | 3,030.00 | XLON | 0XL810000000000034S4F6 |
31-Oct-22 | 14:31:16 | 286 | 3,030.00 | XLON | 0XL840000000000034S48S |
31-Oct-22 | 14:31:26 | 2 | 3,030.00 | XLON | 0XL810000000000034S4GF |
31-Oct-22 | 14:33:01 | 1 | 3,030.00 | XLON | 0XL810000000000034S4QB |
31-Oct-22 | 14:33:01 | 10 | 3,030.00 | XLON | 0XL840000000000034S4JQ |
31-Oct-22 | 14:33:01 | 33 | 3,030.00 | XLON | 0XL840000000000034S4JR |
31-Oct-22 | 14:35:11 | 2 | 3,031.00 | XLON | 0XL840000000000034S53U |
31-Oct-22 | 14:38:45 | 25 | 3,034.00 | XLON | 0XL840000000000034S5RK |
31-Oct-22 | 14:39:42 | 2 | 3,034.00 | XLON | 0XL8A0000000000034S8SA |
31-Oct-22 | 14:41:18 | 2 | 3,035.00 | XLON | 0XL840000000000034S693 |
31-Oct-22 | 14:41:18 | 2 | 3,035.00 | XLON | 0XL870000000000034S8KT |
31-Oct-22 | 14:41:18 | 2 | 3,035.00 | XLON | 0XL870000000000034S8KU |
31-Oct-22 | 14:41:18 | 2 | 3,035.00 | XLON | 0XL8A0000000000034S92K |
31-Oct-22 | 14:41:58 | 1 | 3,035.00 | XLON | 0XL840000000000034S6DV |
31-Oct-22 | 14:41:58 | 1 | 3,035.00 | XLON | 0XL870000000000034S8P0 |
31-Oct-22 | 14:41:58 | 1 | 3,035.00 | XLON | 0XL8A0000000000034S96F |
31-Oct-22 | 14:41:58 | 1 | 3,037.00 | XLON | 0XL8A0000000000034S96E |
31-Oct-22 | 14:41:58 | 2 | 3,035.00 | XLON | 0XL870000000000034S8OV |
31-Oct-22 | 14:41:58 | 2 | 3,037.00 | XLON | 0XL840000000000034S6DT |
31-Oct-22 | 14:41:58 | 2 | 3,038.00 | XLON | 0XL870000000000034S8OT |
31-Oct-22 | 14:41:58 | 2 | 3,038.00 | XLON | 0XL870000000000034S8OU |
31-Oct-22 | 14:41:58 | 506 | 3,037.00 | XLON | 0XL840000000000034S6DS |
31-Oct-22 | 14:44:18 | 1 | 3,033.00 | XLON | 0XL8A0000000000034S9IV |
31-Oct-22 | 14:44:18 | 2 | 3,033.00 | XLON | 0XL840000000000034S6QV |
31-Oct-22 | 14:44:18 | 2 | 3,033.00 | XLON | 0XL870000000000034S96L |
31-Oct-22 | 14:44:18 | 2 | 3,033.00 | XLON | 0XL870000000000034S96M |
31-Oct-22 | 14:44:18 | 33 | 3,033.00 | XLON | 0XL840000000000034S6R0 |
31-Oct-22 | 14:45:14 | 1 | 3,038.00 | XLON | 0XL870000000000034S9CD |
31-Oct-22 | 14:45:14 | 2 | 3,037.00 | XLON | 0XL870000000000034S9CE |
31-Oct-22 | 14:45:14 | 40 | 3,037.00 | XLON | 0XL840000000000034S71K |
31-Oct-22 | 14:45:58 | 1 | 3,036.00 | XLON | 0XL840000000000034S75N |
31-Oct-22 | 14:45:58 | 1 | 3,036.00 | XLON | 0XL870000000000034S9G5 |
31-Oct-22 | 14:45:58 | 1 | 3,036.00 | XLON | 0XL870000000000034S9G6 |
31-Oct-22 | 14:45:58 | 1 | 3,036.00 | XLON | 0XL8A0000000000034S9RG |
31-Oct-22 | 14:45:58 | 36 | 3,036.00 | XLON | 0XL840000000000034S75O |
31-Oct-22 | 14:46:41 | 2 | 3,036.00 | XLON | 0XL840000000000034S7AE |
31-Oct-22 | 14:46:41 | 2 | 3,036.00 | XLON | 0XL870000000000034S9K7 |
31-Oct-22 | 14:46:41 | 2 | 3,036.00 | XLON | 0XL8A0000000000034S9UU |
31-Oct-22 | 14:46:41 | 53 | 3,036.00 | XLON | 0XL840000000000034S7AF |
31-Oct-22 | 14:48:02 | 1 | 3,034.00 | XLON | 0XL8A0000000000034SA6H |
31-Oct-22 | 14:48:02 | 1 | 3,036.00 | XLON | 0XL840000000000034S7IH |
31-Oct-22 | 14:48:02 | 1 | 3,036.00 | XLON | 0XL870000000000034S9R5 |
31-Oct-22 | 14:48:02 | 1 | 3,036.00 | XLON | 0XL870000000000034S9R6 |
31-Oct-22 | 14:48:02 | 1 | 3,036.00 | XLON | 0XL8A0000000000034SA6A |
31-Oct-22 | 14:48:02 | 6 | 3,036.00 | XLON | 0XL840000000000034S7IG |
31-Oct-22 | 14:48:02 | 33 | 3,036.00 | XLON | 0XL840000000000034S7IF |
31-Oct-22 | 14:48:50 | 1 | 3,035.00 | XLON | 0XL870000000000034SA1D |
31-Oct-22 | 14:51:07 | 1 | 3,034.00 | XLON | 0XL840000000000034S846 |
31-Oct-22 | 14:51:07 | 1 | 3,034.00 | XLON | 0XL870000000000034SADI |
31-Oct-22 | 14:51:07 | 1 | 3,034.00 | XLON | 0XL870000000000034SADJ |
31-Oct-22 | 14:51:07 | 1 | 3,034.00 | XLON | 0XL8A0000000000034SALO |
31-Oct-22 | 14:51:07 | 37 | 3,034.00 | XLON | 0XL840000000000034S84C |
31-Oct-22 | 14:51:07 | 70 | 3,034.00 | XLON | 0XL840000000000034S847 |
31-Oct-22 | 14:51:07 | 115 | 3,034.00 | XLON | 0XL840000000000034S848 |
31-Oct-22 | 14:51:39 | 1 | 3,032.00 | XLON | 0XL840000000000034S87L |
31-Oct-22 | 14:51:39 | 1 | 3,032.00 | XLON | 0XL870000000000034SAH8 |
31-Oct-22 | 14:51:39 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SAQ2 |
31-Oct-22 | 14:51:39 | 11 | 3,032.00 | XLON | 0XL810000000000034S838 |
31-Oct-22 | 14:51:39 | 67 | 3,032.00 | XLON | 0XL840000000000034S87M |
31-Oct-22 | 14:54:07 | 1 | 3,032.00 | XLON | 0XL810000000000034S8IC |
31-Oct-22 | 14:54:07 | 1 | 3,032.00 | XLON | 0XL840000000000034S8PH |
31-Oct-22 | 14:54:07 | 1 | 3,032.00 | XLON | 0XL870000000000034SB10 |
31-Oct-22 | 14:54:07 | 1 | 3,032.00 | XLON | 0XL870000000000034SB11 |
31-Oct-22 | 14:54:07 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SB7V |
31-Oct-22 | 14:54:07 | 61 | 3,032.00 | XLON | 0XL840000000000034S8PI |
31-Oct-22 | 14:56:54 | 41 | 3,034.00 | XLON | 0XL840000000000034S9BG |
31-Oct-22 | 14:56:54 | 56 | 3,034.00 | XLON | 0XL840000000000034S9BF |
31-Oct-22 | 14:58:45 | 1 | 3,033.00 | XLON | 0XL840000000000034S9ME |
31-Oct-22 | 14:58:45 | 1 | 3,033.00 | XLON | 0XL870000000000034SBP0 |
31-Oct-22 | 14:58:45 | 1 | 3,033.00 | XLON | 0XL870000000000034SBP1 |
31-Oct-22 | 14:58:45 | 41 | 3,033.00 | XLON | 0XL840000000000034S9MF |
31-Oct-22 | 14:59:12 | 1 | 3,032.00 | XLON | 0XL840000000000034S9PJ |
31-Oct-22 | 14:59:12 | 1 | 3,032.00 | XLON | 0XL870000000000034SBR8 |
31-Oct-22 | 14:59:12 | 1 | 3,032.00 | XLON | 0XL870000000000034SBR9 |
31-Oct-22 | 14:59:12 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SC3T |
31-Oct-22 | 14:59:12 | 2 | 3,032.00 | XLON | 0XL810000000000034S9EI |
31-Oct-22 | 14:59:12 | 6 | 3,032.00 | XLON | 0XL840000000000034S9PM |
31-Oct-22 | 14:59:12 | 26 | 3,032.00 | XLON | 0XL840000000000034S9PL |
31-Oct-22 | 15:01:54 | 56 | 3,033.00 | XLON | 0XL840000000000034SAEA |
31-Oct-22 | 15:02:26 | 1 | 3,033.00 | XLON | 0XL840000000000034SAIH |
31-Oct-22 | 15:02:26 | 1 | 3,033.00 | XLON | 0XL870000000000034SCGE |
31-Oct-22 | 15:02:26 | 1 | 3,033.00 | XLON | 0XL870000000000034SCGF |
31-Oct-22 | 15:02:26 | 1 | 3,033.00 | XLON | 0XL8A0000000000034SCRV |
31-Oct-22 | 15:05:00 | 1 | 3,031.00 | XLON | 0XL840000000000034SB17 |
31-Oct-22 | 15:05:00 | 1 | 3,031.00 | XLON | 0XL870000000000034SCU0 |
31-Oct-22 | 15:05:00 | 1 | 3,031.00 | XLON | 0XL870000000000034SCU2 |
31-Oct-22 | 15:05:00 | 1 | 3,031.00 | XLON | 0XL8A0000000000034SD8R |
31-Oct-22 | 15:05:00 | 2 | 3,031.00 | XLON | 0XL810000000000034SAF1 |
31-Oct-22 | 15:05:00 | 134 | 3,031.00 | XLON | 0XL840000000000034SB18 |
31-Oct-22 | 15:05:00 | 135 | 3,031.00 | XLON | 0XL840000000000034SB16 |
31-Oct-22 | 15:06:30 | 20 | 3,034.00 | XLON | 0XL840000000000034SBBG |
31-Oct-22 | 15:06:59 | 37 | 3,034.00 | XLON | 0XL840000000000034SBEO |
31-Oct-22 | 15:08:15 | 12 | 3,034.00 | XLON | 0XL840000000000034SBL4 |
31-Oct-22 | 15:08:28 | 35 | 3,034.00 | XLON | 0XL840000000000034SBM6 |
31-Oct-22 | 15:10:09 | 1 | 3,032.00 | XLON | 0XL840000000000034SC0J |
31-Oct-22 | 15:10:09 | 1 | 3,032.00 | XLON | 0XL870000000000034SDPP |
31-Oct-22 | 15:10:09 | 1 | 3,032.00 | XLON | 0XL870000000000034SDPQ |
31-Oct-22 | 15:10:09 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SE3N |
31-Oct-22 | 15:10:09 | 4 | 3,032.00 | XLON | 0XL810000000000034SB8K |
31-Oct-22 | 15:10:09 | 221 | 3,032.00 | XLON | 0XL840000000000034SC0I |
31-Oct-22 | 15:10:58 | 1 | 3,033.00 | XLON | 0XL840000000000034SC63 |
31-Oct-22 | 15:10:58 | 1 | 3,033.00 | XLON | 0XL8A0000000000034SE7V |
31-Oct-22 | 15:10:58 | 2 | 3,033.00 | XLON | 0XL870000000000034SDU6 |
31-Oct-22 | 15:10:58 | 29 | 3,033.00 | XLON | 0XL840000000000034SC64 |
31-Oct-22 | 15:13:09 | 1 | 3,032.00 | XLON | 0XL840000000000034SCIR |
31-Oct-22 | 15:13:09 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SEJH |
31-Oct-22 | 15:13:09 | 2 | 3,032.00 | XLON | 0XL870000000000034SE8I |
31-Oct-22 | 15:13:09 | 3 | 3,032.00 | XLON | 0XL810000000000034SBND |
31-Oct-22 | 15:13:09 | 39 | 3,032.00 | XLON | 0XL840000000000034SCIS |
31-Oct-22 | 15:13:20 | 3 | 3,031.00 | XLON | 0XL810000000000034SBO2 |
31-Oct-22 | 15:13:22 | 1 | 3,032.00 | XLON | 0XL840000000000034SCKU |
31-Oct-22 | 15:13:22 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SEKV |
31-Oct-22 | 15:13:22 | 2 | 3,032.00 | XLON | 0XL840000000000034SCL1 |
31-Oct-22 | 15:13:22 | 2 | 3,032.00 | XLON | 0XL870000000000034SEA7 |
31-Oct-22 | 15:13:39 | 1 | 3,031.00 | XLON | 0XL810000000000034SBQ4 |
31-Oct-22 | 15:16:01 | 2 | 3,031.00 | XLON | 0XL810000000000034SC6A |
31-Oct-22 | 15:17:33 | 1 | 3,033.00 | XLON | 0XL840000000000034SDFK |
31-Oct-22 | 15:17:33 | 3 | 3,033.00 | XLON | 0XL870000000000034SF2P |
31-Oct-22 | 15:18:11 | 32 | 3,034.00 | XLON | 0XL840000000000034SDJL |
31-Oct-22 | 15:18:11 | 33 | 3,034.00 | XLON | 0XL840000000000034SDJK |
31-Oct-22 | 15:18:12 | 1 | 3,032.00 | XLON | 0XL840000000000034SDJM |
31-Oct-22 | 15:18:12 | 2 | 3,032.00 | XLON | 0XL810000000000034SCGQ |
31-Oct-22 | 15:18:12 | 2 | 3,032.00 | XLON | 0XL870000000000034SF66 |
31-Oct-22 | 15:18:12 | 2 | 3,032.00 | XLON | 0XL8A0000000000034SFFL |
31-Oct-22 | 15:18:12 | 24 | 3,033.00 | XLON | 0XL840000000000034SDJQ |
31-Oct-22 | 15:18:12 | 90 | 3,033.00 | XLON | 0XL840000000000034SDJP |
31-Oct-22 | 15:18:12 | 123 | 3,032.00 | XLON | 0XL840000000000034SDJN |
31-Oct-22 | 15:18:35 | 1 | 3,032.00 | XLON | 0XL810000000000034SCI5 |
31-Oct-22 | 15:18:35 | 1 | 3,032.00 | XLON | 0XL840000000000034SDLL |
31-Oct-22 | 15:18:35 | 1 | 3,032.00 | XLON | 0XL870000000000034SF83 |
31-Oct-22 | 15:18:35 | 2 | 3,032.00 | XLON | 0XL8A0000000000034SFH0 |
31-Oct-22 | 15:18:37 | 1 | 3,032.00 | XLON | 0XL810000000000034SCIE |
31-Oct-22 | 15:18:37 | 1 | 3,032.00 | XLON | 0XL870000000000034SF8B |
31-Oct-22 | 15:18:51 | 44 | 3,031.00 | XLON | 0XL840000000000034SDNA |
31-Oct-22 | 15:21:27 | 1 | 3,031.00 | XLON | 0XL810000000000034SCVA |
31-Oct-22 | 15:21:27 | 1 | 3,031.00 | XLON | 0XL840000000000034SE5S |
31-Oct-22 | 15:21:27 | 1 | 3,031.00 | XLON | 0XL870000000000034SFM9 |
31-Oct-22 | 15:21:30 | 1 | 3,029.00 | XLON | 0XL810000000000034SD04 |
31-Oct-22 | 15:21:30 | 1 | 3,029.00 | XLON | 0XL840000000000034SE75 |
31-Oct-22 | 15:21:30 | 1 | 3,029.00 | XLON | 0XL870000000000034SFNC |
31-Oct-22 | 15:21:30 | 1 | 3,029.00 | XLON | 0XL870000000000034SFND |
31-Oct-22 | 15:21:30 | 1 | 3,030.00 | XLON | 0XL8A0000000000034SFU3 |
31-Oct-22 | 15:21:30 | 2 | 3,030.00 | XLON | 0XL870000000000034SFNB |
31-Oct-22 | 15:21:30 | 28 | 3,029.00 | XLON | 0XL840000000000034SE76 |
31-Oct-22 | 15:21:30 | 138 | 3,030.00 | XLON | 0XL840000000000034SE73 |
31-Oct-22 | 15:26:53 | 2 | 3,032.00 | XLON | 0XL840000000000034SFAM |
31-Oct-22 | 15:26:53 | 31 | 3,032.00 | XLON | 0XL840000000000034SFAN |
31-Oct-22 | 15:27:38 | 13 | 3,032.00 | XLON | 0XL840000000000034SFDU |
31-Oct-22 | 15:27:38 | 31 | 3,032.00 | XLON | 0XL840000000000034SFDT |
31-Oct-22 | 15:30:35 | 2 | 3,033.00 | XLON | 0XL840000000000034SFV8 |
31-Oct-22 | 15:30:35 | 2 | 3,033.00 | XLON | 0XL870000000000034SH97 |
31-Oct-22 | 15:30:35 | 2 | 3,033.00 | XLON | 0XL8A0000000000034SHHI |
31-Oct-22 | 15:30:35 | 30 | 3,033.00 | XLON | 0XL840000000000034SFVC |
31-Oct-22 | 15:30:35 | 75 | 3,033.00 | XLON | 0XL840000000000034SFVA |
31-Oct-22 | 15:30:35 | 76 | 3,033.00 | XLON | 0XL840000000000034SFVD |
31-Oct-22 | 15:30:35 | 167 | 3,033.00 | XLON | 0XL840000000000034SFVB |
31-Oct-22 | 15:33:05 | 3 | 3,034.00 | XLON | 0XL870000000000034SHNU |
31-Oct-22 | 15:34:56 | 2 | 3,039.00 | XLON | 0XL840000000000034SGN8 |
31-Oct-22 | 15:34:56 | 2 | 3,039.00 | XLON | 0XL870000000000034SI0T |
31-Oct-22 | 15:34:56 | 2 | 3,039.00 | XLON | 0XL8A0000000000034SI75 |
31-Oct-22 | 15:34:56 | 3 | 3,039.00 | XLON | 0XL870000000000034SI0U |
31-Oct-22 | 15:34:56 | 39 | 3,039.00 | XLON | 0XL840000000000034SGN7 |
31-Oct-22 | 15:37:02 | 35 | 3,037.00 | XLON | 0XL840000000000034SH2I |
31-Oct-22 | 15:37:12 | 2 | 3,036.00 | XLON | 0XL870000000000034SIEP |
31-Oct-22 | 15:37:12 | 2 | 3,036.00 | XLON | 0XL870000000000034SIEQ |
31-Oct-22 | 15:37:12 | 2 | 3,036.00 | XLON | 0XL8A0000000000034SIJF |
31-Oct-22 | 15:37:12 | 53 | 3,036.00 | XLON | 0XL840000000000034SH3B |
31-Oct-22 | 15:37:42 | 1 | 3,035.00 | XLON | 0XL840000000000034SH59 |
31-Oct-22 | 15:37:42 | 1 | 3,035.00 | XLON | 0XL870000000000034SIGK |
31-Oct-22 | 15:37:42 | 1 | 3,035.00 | XLON | 0XL870000000000034SIGL |
31-Oct-22 | 15:37:42 | 2 | 3,035.00 | XLON | 0XL8A0000000000034SIL9 |
31-Oct-22 | 15:37:42 | 32 | 3,035.00 | XLON | 0XL840000000000034SH5A |
31-Oct-22 | 15:44:37 | 1 | 3,037.00 | XLON | 0XL870000000000034SJIM |
31-Oct-22 | 15:44:37 | 2 | 3,037.00 | XLON | 0XL870000000000034SJIN |
31-Oct-22 | 15:44:37 | 2 | 3,037.00 | XLON | 0XL8A0000000000034SJN9 |
31-Oct-22 | 15:46:01 | 1 | 3,036.00 | XLON | 0XL840000000000034SIF3 |
31-Oct-22 | 15:46:01 | 79 | 3,036.00 | XLON | 0XL840000000000034SIF4 |
31-Oct-22 | 15:47:10 | 14 | 3,035.00 | XLON | 0XL840000000000034SILE |
31-Oct-22 | 15:48:24 | 15 | 3,035.00 | XLON | 0XL840000000000034SIR7 |
31-Oct-22 | 15:49:46 | 2 | 3,035.00 | XLON | 0XL870000000000034SK80 |
31-Oct-22 | 15:49:46 | 4 | 3,035.00 | XLON | 0XL840000000000034SJ12 |
31-Oct-22 | 15:49:46 | 16 | 3,035.00 | XLON | 0XL840000000000034SJ0U |
31-Oct-22 | 15:49:46 | 68 | 3,035.00 | XLON | 0XL840000000000034SJ11 |
31-Oct-22 | 15:49:46 | 213 | 3,035.00 | XLON | 0XL840000000000034SJ0V |
31-Oct-22 | 15:53:08 | 2 | 3,034.00 | XLON | 0XL870000000000034SKNU |
31-Oct-22 | 15:53:08 | 62 | 3,034.00 | XLON | 0XL840000000000034SJIG |
31-Oct-22 | 15:55:00 | 3 | 3,034.00 | XLON | 0XL8A0000000000034SL3V |
31-Oct-22 | 15:56:13 | 3 | 3,033.00 | XLON | 0XL840000000000034SK15 |
31-Oct-22 | 15:56:13 | 3 | 3,033.00 | XLON | 0XL870000000000034SL64 |
31-Oct-22 | 15:56:13 | 3 | 3,033.00 | XLON | 0XL870000000000034SL65 |
31-Oct-22 | 15:56:13 | 5 | 3,033.00 | XLON | 0XL8A0000000000034SL8S |
31-Oct-22 | 15:58:27 | 1 | 3,033.00 | XLON | 0XL8A0000000000034SLLD |
31-Oct-22 | 15:58:27 | 3 | 3,033.00 | XLON | 0XL840000000000034SKG6 |
31-Oct-22 | 15:58:27 | 171 | 3,033.00 | XLON | 0XL840000000000034SKG5 |
31-Oct-22 | 15:58:32 | 1 | 3,031.00 | XLON | 0XL870000000000034SLKI |
31-Oct-22 | 15:58:32 | 1 | 3,031.00 | XLON | 0XL870000000000034SLKJ |
31-Oct-22 | 15:58:32 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SLM9 |
31-Oct-22 | 15:58:32 | 2 | 3,032.00 | XLON | 0XL810000000000034SIEK |
31-Oct-22 | 15:58:32 | 6 | 3,031.00 | XLON | 0XL810000000000034SIG1 |
31-Oct-22 | 15:58:32 | 37 | 3,032.00 | XLON | 0XL840000000000034SKGP |
31-Oct-22 | 15:58:32 | 37 | 3,033.00 | XLON | 0XL840000000000034SKGU |
31-Oct-22 | 15:58:32 | 45 | 3,033.00 | XLON | 0XL840000000000034SKGT |
31-Oct-22 | 15:58:32 | 123 | 3,031.00 | XLON | 0XL840000000000034SKHU |
31-Oct-22 | 15:58:34 | 2 | 3,030.00 | XLON | 0XL870000000000034SLLM |
31-Oct-22 | 15:58:34 | 3 | 3,030.00 | XLON | 0XL840000000000034SKII |
31-Oct-22 | 15:58:43 | 1 | 3,030.00 | XLON | 0XL870000000000034SLMM |
31-Oct-22 | 16:00:45 | 2 | 3,032.00 | XLON | 0XL870000000000034SM4A |
31-Oct-22 | 16:00:58 | 51 | 3,031.00 | XLON | 0XL840000000000034SL53 |
31-Oct-22 | 16:03:21 | 2 | 3,033.00 | XLON | 0XL870000000000034SMFR |
31-Oct-22 | 16:03:21 | 2 | 3,033.00 | XLON | 0XL870000000000034SMFS |
31-Oct-22 | 16:03:21 | 2 | 3,033.00 | XLON | 0XL8A0000000000034SMJ4 |
31-Oct-22 | 16:03:21 | 72 | 3,033.00 | XLON | 0XL840000000000034SLG9 |
31-Oct-22 | 16:03:26 | 1 | 3,033.00 | XLON | 0XL870000000000034SMGH |
31-Oct-22 | 16:03:26 | 1 | 3,033.00 | XLON | 0XL8A0000000000034SMJK |
31-Oct-22 | 16:03:26 | 2 | 3,033.00 | XLON | 0XL870000000000034SMGI |
31-Oct-22 | 16:03:26 | 3 | 3,033.00 | XLON | 0XL840000000000034SLHE |
31-Oct-22 | 16:03:26 | 36 | 3,033.00 | XLON | 0XL840000000000034SLHD |
31-Oct-22 | 16:05:11 | 1 | 3,032.00 | XLON | 0XL870000000000034SMPP |
31-Oct-22 | 16:05:11 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SMRP |
31-Oct-22 | 16:07:00 | 1 | 3,032.00 | XLON | 0XL870000000000034SN2D |
31-Oct-22 | 16:07:00 | 1 | 3,032.00 | XLON | 0XL8A0000000000034SN49 |
31-Oct-22 | 16:07:00 | 2 | 3,032.00 | XLON | 0XL870000000000034SN2C |
31-Oct-22 | 16:07:00 | 7 | 3,032.00 | XLON | 0XL810000000000034SK09 |
31-Oct-22 | 16:07:00 | 194 | 3,032.00 | XLON | 0XL840000000000034SM63 |
31-Oct-22 | 16:09:03 | 1 | 3,031.00 | XLON | 0XL8A0000000000034SNFF |
31-Oct-22 | 16:09:03 | 2 | 3,031.00 | XLON | 0XL870000000000034SND3 |
31-Oct-22 | 16:09:03 | 3 | 3,030.00 | XLON | 0XL840000000000034SMJF |
31-Oct-22 | 16:09:03 | 28 | 3,032.00 | XLON | 0XL840000000000034SMJI |
31-Oct-22 | 16:09:03 | 34 | 3,031.00 | XLON | 0XL840000000000034SMJE |
31-Oct-22 | 16:09:03 | 65 | 3,030.00 | XLON | 0XL840000000000034SMJG |
31-Oct-22 | 16:09:04 | 1 | 3,031.00 | XLON | 0XL870000000000034SND8 |
31-Oct-22 | 16:10:10 | 47 | 3,033.00 | XLON | 0XL840000000000034SMP6 |
31-Oct-22 | 16:13:03 | 1 | 3,034.00 | XLON | 0XL870000000000034SO0V |
31-Oct-22 | 16:13:03 | 1 | 3,034.00 | XLON | 0XL8A0000000000034SO32 |
31-Oct-22 | 16:13:03 | 2 | 3,034.00 | XLON | 0XL870000000000034SO0U |
31-Oct-22 | 16:15:31 | 35 | 3,035.00 | XLON | 0XL840000000000034SNO1 |
31-Oct-22 | 16:15:33 | 2 | 3,034.00 | XLON | 0XL8A0000000000034SOGK |
31-Oct-22 | 16:16:50 | 3 | 3,039.00 | XLON | 0XL840000000000034SO16 |
31-Oct-22 | 16:16:52 | 4 | 3,039.00 | XLON | 0XL840000000000034SO1D |
31-Oct-22 | 16:16:52 | 5 | 3,039.00 | XLON | 0XL840000000000034SO1E |
31-Oct-22 | 16:16:54 | 2 | 3,039.00 | XLON | 0XL840000000000034SO23 |
31-Oct-22 | 16:17:37 | 1 | 3,039.00 | XLON | 0XL8A0000000000034SOTP |
31-Oct-22 | 16:17:37 | 2 | 3,039.00 | XLON | 0XL870000000000034SOTD |
31-Oct-22 | 16:17:37 | 129 | 3,039.00 | XLON | 0XL840000000000034SO6B |
31-Oct-22 | 16:17:37 | 181 | 3,039.00 | XLON | 0XL840000000000034SO6C |
31-Oct-22 | 16:22:58 | 37 | 3,039.00 | XLON | 0XL840000000000034SPAL |
31-Oct-22 | 16:22:58 | 52 | 3,039.00 | XLON | 0XL840000000000034SPAK |
31-Oct-22 | 16:23:05 | 37 | 3,039.00 | XLON | 0XL840000000000034SPBD |
31-Oct-22 | 16:23:07 | 56 | 3,039.00 | XLON | 0XL840000000000034SPBS |
31-Oct-22 | 16:24:46 | 21 | 3,041.00 | XLON | 0XL840000000000034SPOH |
31-Oct-22 | 16:24:46 | 30 | 3,041.00 | XLON | 0XL840000000000034SPOJ |
31-Oct-22 | 16:24:46 | 42 | 3,041.00 | XLON | 0XL840000000000034SPOI |
31-Oct-22 | 16:25:40 | 59 | 3,039.00 | XLON | 0XL840000000000034SPVF |
31-Oct-22 | 16:28:03 | 2 | 3,037.00 | XLON | 0XL870000000000034SQRL |
31-Oct-22 | 16:28:03 | 2 | 3,037.00 | XLON | 0XL870000000000034SQRM |
31-Oct-22 | 16:28:03 | 2 | 3,037.00 | XLON | 0XL8A0000000000034SQUJ |
31-Oct-22 | 16:28:03 | 5 | 3,037.00 | XLON | 0XL840000000000034SQDN |
31-Oct-22 | 16:28:03 | 189 | 3,037.00 | XLON | 0XL840000000000034SQDM |
31-Oct-22 | 16:28:06 | 3 | 3,036.00 | XLON | 0XL8A0000000000034SQUS |
31-Oct-22 | 16:28:07 | 3 | 3,035.00 | XLON | 0XL870000000000034SQS3 |
31-Oct-22 | 16:28:07 | 10 | 3,035.00 | XLON | 0XL840000000000034SQE4 |
31-Oct-22 | 16:28:10 | 1 | 3,034.00 | XLON | 0XL8A0000000000034SQV4 |
31-Oct-22 | 16:28:10 | 2 | 3,034.00 | XLON | 0XL870000000000034SQS8 |
31-Oct-22 | 16:28:10 | 4 | 3,034.00 | XLON | 0XL870000000000034SQS9 |
31-Oct-22 | 16:28:10 | 7 | 3,034.00 | XLON | 0XL840000000000034SQE9 |
31-Oct-22 | 16:28:35 | 3 | 3,033.00 | XLON | 0XL870000000000034SQV0 |
31-Oct-22 | 16:28:35 | 3 | 3,033.00 | XLON | 0XL8A0000000000034SR1P |
31-Oct-22 | 16:28:35 | 4 | 3,033.00 | XLON | 0XL870000000000034SQV1 |
31-Oct-22 | 16:28:35 | 29 | 3,033.00 | XLON | 0XL840000000000034SQH1 |
31-Oct-22 | 16:28:47 | 1 | 3,032.00 | XLON | 0XL870000000000034SR02 |
31-Oct-22 | 16:28:47 | 5 | 3,032.00 | XLON | 0XL840000000000034SQHS |
31-Oct-22 | 16:28:47 | 8 | 3,032.00 | XLON | 0XL810000000000034SNL7 |
31-Oct-22 | 16:28:52 | 1 | 3,031.00 | XLON | 0XL870000000000034SR0A |
31-Oct-22 | 16:28:52 | 2 | 3,030.00 | XLON | 0XL810000000000034SNLG |
31-Oct-22 | 16:28:52 | 2 | 3,030.00 | XLON | 0XL8A0000000000034SR37 |
31-Oct-22 | 16:28:52 | 2 | 3,031.00 | XLON | 0XL870000000000034SR0B |
31-Oct-22 | 16:28:52 | 15 | 3,031.00 | XLON | 0XL810000000000034SNLF |
31-Oct-22 | 16:29:37 | 5 | 3,030.00 | XLON | 0XL840000000000034SQSK |
31-Oct-22 | 16:29:39 | 13 | 3,030.00 | XLON | 0XL840000000000034SQSU |
31-Oct-22 | 16:29:59 | 1 | 3,030.00 | XLON | 0XL810000000000034SO9B |
31-Oct-22 | 16:29:59 | 1 | 3,030.00 | XLON | 0XL870000000000034SRLK |
31-Oct-22 | 16:29:59 | 1 | 3,030.00 | XLON | 0XL8A0000000000034SRPD |
31-Oct-22 | 16:29:59 | 5 | 3,030.00 | XLON | 0XL870000000000034SRLL |
31-Oct-22 | 16:29:59 | 13 | 3,030.00 | XLON | 0XL840000000000034SR81 |
31-Oct-22 | 16:29:59 | 79 | 3,030.00 | XLON | 0XL840000000000034SR80 |