Last checked at 17 Aug 2022 07:00
16 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 16 August 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 12,123 | 0 | 0 |
Lowest price paid per share | 3,019.00p | 0.00p | 0.00p |
Highest price paid per share | 3,063.00p | 0.00p | 0.00p |
Average price paid per share | 3,042.38p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,826,773 ordinary shares of 5p each in issue (excluding 4,624,582 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Aug-22 | 08:35:44 | 1 | 3,063.00 | XLON | 0XL64000000000005N7F7S |
16-Aug-22 | 08:35:44 | 1 | 3,063.00 | XLON | 0XL6A000000000005N7FG5 |
16-Aug-22 | 08:35:44 | 2 | 3,063.00 | XLON | 0XL64000000000005N7F7Q |
16-Aug-22 | 08:35:44 | 2 | 3,063.00 | XLON | 0XL67000000000005N7EPP |
16-Aug-22 | 08:35:44 | 56 | 3,063.00 | XLON | 0XL64000000000005N7F7R |
16-Aug-22 | 08:35:56 | 1 | 3,056.00 | XLON | 0XL67000000000005N7EQO |
16-Aug-22 | 08:37:02 | 1 | 3,048.00 | XLON | 0XL61000000000005N7F4I |
16-Aug-22 | 08:37:02 | 1 | 3,048.00 | XLON | 0XL6A000000000005N7FLA |
16-Aug-22 | 08:37:02 | 3 | 3,048.00 | XLON | 0XL67000000000005N7ETK |
16-Aug-22 | 08:37:19 | 46 | 3,043.00 | XLON | 0XL64000000000005N7FCR |
16-Aug-22 | 08:37:24 | 1 | 3,040.00 | XLON | 0XL64000000000005N7FD1 |
16-Aug-22 | 08:37:25 | 1 | 3,039.00 | XLON | 0XL64000000000005N7FD4 |
16-Aug-22 | 08:38:46 | 1 | 3,048.00 | XLON | 0XL61000000000005N7F9F |
16-Aug-22 | 08:39:01 | 1 | 3,049.00 | XLON | 0XL67000000000005N7F1T |
16-Aug-22 | 08:39:01 | 62 | 3,049.00 | XLON | 0XL64000000000005N7FIE |
16-Aug-22 | 08:42:33 | 1 | 3,050.00 | XLON | 0XL64000000000005N7FSI |
16-Aug-22 | 08:42:33 | 1 | 3,050.00 | XLON | 0XL6A000000000005N7G4E |
16-Aug-22 | 08:42:33 | 2 | 3,051.00 | XLON | 0XL64000000000005N7FSH |
16-Aug-22 | 08:42:33 | 3 | 3,050.00 | XLON | 0XL67000000000005N7FBN |
16-Aug-22 | 08:50:37 | 45 | 3,044.00 | XLON | 0XL64000000000005N7GOB |
16-Aug-22 | 08:57:43 | 42 | 3,042.00 | XLON | 0XL64000000000005N7HPI |
16-Aug-22 | 08:59:02 | 1 | 3,040.00 | XLON | 0XL67000000000005N7GL2 |
16-Aug-22 | 09:00:06 | 3 | 3,036.00 | XLON | 0XL67000000000005N7GNS |
16-Aug-22 | 09:00:37 | 1 | 3,033.00 | XLON | 0XL61000000000005N7HFI |
16-Aug-22 | 09:00:37 | 1 | 3,033.00 | XLON | 0XL64000000000005N7I48 |
16-Aug-22 | 09:00:37 | 1 | 3,033.00 | XLON | 0XL6A000000000005N7HNT |
16-Aug-22 | 09:00:37 | 3 | 3,033.00 | XLON | 0XL6A000000000005N7HNU |
16-Aug-22 | 09:05:09 | 55 | 3,031.00 | XLON | 0XL64000000000005N7IIN |
16-Aug-22 | 09:07:06 | 1 | 3,030.00 | XLON | 0XL64000000000005N7IO8 |
16-Aug-22 | 09:08:04 | 1 | 3,025.00 | XLON | 0XL61000000000005N7I6B |
16-Aug-22 | 09:08:04 | 1 | 3,026.00 | XLON | 0XL67000000000005N7HEO |
16-Aug-22 | 09:19:00 | 1 | 3,027.00 | XLON | 0XL64000000000005N7JTI |
16-Aug-22 | 09:19:00 | 1 | 3,027.00 | XLON | 0XL6A000000000005N7J7G |
16-Aug-22 | 09:19:00 | 1 | 3,029.00 | XLON | 0XL61000000000005N7J7U |
16-Aug-22 | 09:19:00 | 1 | 3,029.00 | XLON | 0XL64000000000005N7JTH |
16-Aug-22 | 09:19:00 | 1 | 3,029.00 | XLON | 0XL67000000000005N7I9V |
16-Aug-22 | 09:19:00 | 2 | 3,027.00 | XLON | 0XL64000000000005N7JTJ |
16-Aug-22 | 09:19:00 | 3 | 3,027.00 | XLON | 0XL67000000000005N7IA0 |
16-Aug-22 | 09:19:00 | 38 | 3,027.00 | XLON | 0XL64000000000005N7JTK |
16-Aug-22 | 09:20:34 | 45 | 3,026.00 | XLON | 0XL64000000000005N7K24 |
16-Aug-22 | 09:22:36 | 1 | 3,032.00 | XLON | 0XL61000000000005N7JHF |
16-Aug-22 | 09:22:36 | 1 | 3,032.00 | XLON | 0XL64000000000005N7K8J |
16-Aug-22 | 09:22:36 | 1 | 3,032.00 | XLON | 0XL6A000000000005N7JFJ |
16-Aug-22 | 09:22:36 | 3 | 3,032.00 | XLON | 0XL67000000000005N7IIA |
16-Aug-22 | 09:45:55 | 1 | 3,040.00 | XLON | 0XL64000000000005N7MID |
16-Aug-22 | 09:45:55 | 1 | 3,041.00 | XLON | 0XL67000000000005N7KEI |
16-Aug-22 | 09:45:55 | 2 | 3,041.00 | XLON | 0XL61000000000005N7LRH |
16-Aug-22 | 09:45:55 | 2 | 3,041.00 | XLON | 0XL64000000000005N7MIB |
16-Aug-22 | 09:45:55 | 2 | 3,041.00 | XLON | 0XL67000000000005N7KEJ |
16-Aug-22 | 09:45:55 | 2 | 3,041.00 | XLON | 0XL6A000000000005N7L68 |
16-Aug-22 | 09:45:55 | 3 | 3,041.00 | XLON | 0XL64000000000005N7MIC |
16-Aug-22 | 09:45:55 | 36 | 3,040.00 | XLON | 0XL64000000000005N7MIA |
16-Aug-22 | 09:45:56 | 4 | 3,038.00 | XLON | 0XL67000000000005N7KEL |
16-Aug-22 | 09:45:56 | 81 | 3,039.00 | XLON | 0XL64000000000005N7MIE |
16-Aug-22 | 09:49:01 | 1 | 3,038.00 | XLON | 0XL64000000000005N7MS1 |
16-Aug-22 | 09:49:01 | 1 | 3,038.00 | XLON | 0XL6A000000000005N7LCP |
16-Aug-22 | 09:49:01 | 3 | 3,038.00 | XLON | 0XL67000000000005N7KMU |
16-Aug-22 | 09:56:03 | 1 | 3,039.00 | XLON | 0XL64000000000005N7NJB |
16-Aug-22 | 09:56:03 | 2 | 3,039.00 | XLON | 0XL67000000000005N7L86 |
16-Aug-22 | 09:56:03 | 4 | 3,039.00 | XLON | 0XL67000000000005N7L85 |
16-Aug-22 | 09:59:00 | 1 | 3,042.00 | XLON | 0XL61000000000005N7MQI |
16-Aug-22 | 09:59:00 | 1 | 3,042.00 | XLON | 0XL67000000000005N7LEJ |
16-Aug-22 | 09:59:00 | 2 | 3,042.00 | XLON | 0XL64000000000005N7NS1 |
16-Aug-22 | 09:59:00 | 2 | 3,042.00 | XLON | 0XL67000000000005N7LEK |
16-Aug-22 | 09:59:00 | 2 | 3,042.00 | XLON | 0XL6A000000000005N7M1H |
16-Aug-22 | 09:59:00 | 3 | 3,042.00 | XLON | 0XL64000000000005N7NS2 |
16-Aug-22 | 10:02:10 | 1 | 3,040.00 | XLON | 0XL64000000000005N7O77 |
16-Aug-22 | 10:03:58 | 1 | 3,036.00 | XLON | 0XL64000000000005N7OEE |
16-Aug-22 | 10:03:58 | 1 | 3,036.00 | XLON | 0XL67000000000005N7LUE |
16-Aug-22 | 10:03:58 | 1 | 3,036.00 | XLON | 0XL6A000000000005N7MG7 |
16-Aug-22 | 10:03:58 | 1 | 3,037.00 | XLON | 0XL67000000000005N7LU8 |
16-Aug-22 | 10:03:58 | 2 | 3,038.00 | XLON | 0XL67000000000005N7LU7 |
16-Aug-22 | 10:03:58 | 3 | 3,036.00 | XLON | 0XL61000000000005N7N8I |
16-Aug-22 | 10:03:58 | 3 | 3,036.00 | XLON | 0XL64000000000005N7OEF |
16-Aug-22 | 10:03:58 | 130 | 3,038.00 | XLON | 0XL64000000000005N7OEC |
16-Aug-22 | 10:03:58 | 226 | 3,038.00 | XLON | 0XL64000000000005N7OE9 |
16-Aug-22 | 10:04:09 | 1 | 3,034.00 | XLON | 0XL61000000000005N7N94 |
16-Aug-22 | 10:05:54 | 1 | 3,034.00 | XLON | 0XL64000000000005N7OM5 |
16-Aug-22 | 10:05:54 | 1 | 3,034.00 | XLON | 0XL67000000000005N7M4K |
16-Aug-22 | 10:05:54 | 2 | 3,033.00 | XLON | 0XL6A000000000005N7MLT |
16-Aug-22 | 10:05:54 | 2 | 3,034.00 | XLON | 0XL61000000000005N7NED |
16-Aug-22 | 10:05:54 | 2 | 3,034.00 | XLON | 0XL64000000000005N7OM6 |
16-Aug-22 | 10:05:54 | 2 | 3,034.00 | XLON | 0XL6A000000000005N7MLS |
16-Aug-22 | 10:05:54 | 3 | 3,034.00 | XLON | 0XL64000000000005N7OM7 |
16-Aug-22 | 10:05:54 | 52 | 3,033.00 | XLON | 0XL64000000000005N7OM8 |
16-Aug-22 | 10:05:54 | 322 | 3,033.00 | XLON | 0XL64000000000005N7OM9 |
16-Aug-22 | 10:05:55 | 1 | 3,032.00 | XLON | 0XL64000000000005N7OMC |
16-Aug-22 | 10:05:55 | 11 | 3,032.00 | XLON | 0XL64000000000005N7OME |
16-Aug-22 | 10:05:55 | 29 | 3,032.00 | XLON | 0XL64000000000005N7OMD |
16-Aug-22 | 10:05:56 | 3 | 3,031.00 | XLON | 0XL67000000000005N7M4Q |
16-Aug-22 | 10:09:06 | 1 | 3,031.00 | XLON | 0XL61000000000005N7NN9 |
16-Aug-22 | 10:09:06 | 1 | 3,031.00 | XLON | 0XL6A000000000005N7MU6 |
16-Aug-22 | 10:09:06 | 2 | 3,031.00 | XLON | 0XL67000000000005N7MCM |
16-Aug-22 | 10:09:06 | 3 | 3,031.00 | XLON | 0XL6A000000000005N7MU4 |
16-Aug-22 | 10:09:06 | 52 | 3,030.00 | XLON | 0XL64000000000005N7P0T |
16-Aug-22 | 10:09:19 | 1 | 3,028.00 | XLON | 0XL67000000000005N7MDM |
16-Aug-22 | 10:09:19 | 1 | 3,029.00 | XLON | 0XL61000000000005N7NNV |
16-Aug-22 | 10:09:19 | 1 | 3,029.00 | XLON | 0XL64000000000005N7P21 |
16-Aug-22 | 10:09:19 | 1 | 3,029.00 | XLON | 0XL64000000000005N7P22 |
16-Aug-22 | 10:09:19 | 1 | 3,029.00 | XLON | 0XL6A000000000005N7MV7 |
16-Aug-22 | 10:09:19 | 3 | 3,028.00 | XLON | 0XL64000000000005N7P24 |
16-Aug-22 | 10:09:19 | 3 | 3,028.00 | XLON | 0XL67000000000005N7MDJ |
16-Aug-22 | 10:09:19 | 3 | 3,029.00 | XLON | 0XL67000000000005N7MDI |
16-Aug-22 | 10:09:19 | 50 | 3,029.00 | XLON | 0XL64000000000005N7P23 |
16-Aug-22 | 10:10:07 | 1 | 3,027.00 | XLON | 0XL64000000000005N7P4E |
16-Aug-22 | 10:10:07 | 2 | 3,027.00 | XLON | 0XL64000000000005N7P4D |
16-Aug-22 | 10:12:16 | 2 | 3,025.00 | XLON | 0XL67000000000005N7MLO |
16-Aug-22 | 10:12:16 | 3 | 3,025.00 | XLON | 0XL61000000000005N7O0R |
16-Aug-22 | 10:12:16 | 52 | 3,025.00 | XLON | 0XL64000000000005N7PB3 |
16-Aug-22 | 10:16:05 | 32 | 3,024.00 | XLON | 0XL64000000000005N7PN7 |
16-Aug-22 | 10:16:25 | 1 | 3,024.00 | XLON | 0XL64000000000005N7PP1 |
16-Aug-22 | 10:16:25 | 1 | 3,024.00 | XLON | 0XL6A000000000005N7NIO |
16-Aug-22 | 10:16:25 | 2 | 3,024.00 | XLON | 0XL6A000000000005N7NIN |
16-Aug-22 | 10:16:37 | 1 | 3,023.00 | XLON | 0XL61000000000005N7OEG |
16-Aug-22 | 10:16:37 | 1 | 3,023.00 | XLON | 0XL64000000000005N7PPQ |
16-Aug-22 | 10:16:57 | 1 | 3,022.00 | XLON | 0XL61000000000005N7OFB |
16-Aug-22 | 10:16:57 | 1 | 3,022.00 | XLON | 0XL67000000000005N7N31 |
16-Aug-22 | 10:16:57 | 2 | 3,022.00 | XLON | 0XL67000000000005N7N30 |
16-Aug-22 | 10:16:58 | 1 | 3,019.00 | XLON | 0XL61000000000005N7OFD |
16-Aug-22 | 10:29:43 | 1 | 3,025.00 | XLON | 0XL64000000000005N7QV9 |
16-Aug-22 | 10:30:30 | 1 | 3,024.00 | XLON | 0XL64000000000005N7R23 |
16-Aug-22 | 10:30:30 | 2 | 3,022.00 | XLON | 0XL64000000000005N7R25 |
16-Aug-22 | 10:30:30 | 2 | 3,024.00 | XLON | 0XL67000000000005N7OAT |
16-Aug-22 | 10:30:30 | 2 | 3,024.00 | XLON | 0XL6A000000000005N7ON5 |
16-Aug-22 | 10:30:30 | 44 | 3,023.00 | XLON | 0XL64000000000005N7R24 |
16-Aug-22 | 10:30:30 | 48 | 3,024.00 | XLON | 0XL64000000000005N7R21 |
16-Aug-22 | 10:43:50 | 1 | 3,025.00 | XLON | 0XL61000000000005N7QFV |
16-Aug-22 | 10:43:50 | 1 | 3,025.00 | XLON | 0XL61000000000005N7QG0 |
16-Aug-22 | 10:43:50 | 1 | 3,025.00 | XLON | 0XL64000000000005N7S7K |
16-Aug-22 | 10:43:50 | 1 | 3,025.00 | XLON | 0XL64000000000005N7S7L |
16-Aug-22 | 10:43:50 | 1 | 3,025.00 | XLON | 0XL67000000000005N7PBR |
16-Aug-22 | 10:43:50 | 1 | 3,025.00 | XLON | 0XL6A000000000005N7PIH |
16-Aug-22 | 10:43:50 | 2 | 3,025.00 | XLON | 0XL6A000000000005N7PII |
16-Aug-22 | 10:43:50 | 3 | 3,025.00 | XLON | 0XL64000000000005N7S7M |
16-Aug-22 | 10:43:50 | 3 | 3,025.00 | XLON | 0XL67000000000005N7PBS |
16-Aug-22 | 10:43:53 | 1 | 3,023.00 | XLON | 0XL64000000000005N7S7R |
16-Aug-22 | 11:04:00 | 1 | 3,036.00 | XLON | 0XL64000000000005N7TOE |
16-Aug-22 | 11:04:00 | 1 | 3,038.00 | XLON | 0XL61000000000005N7RQU |
16-Aug-22 | 11:04:00 | 2 | 3,038.00 | XLON | 0XL64000000000005N7TOB |
16-Aug-22 | 11:04:00 | 2 | 3,038.00 | XLON | 0XL64000000000005N7TOC |
16-Aug-22 | 11:04:00 | 2 | 3,038.00 | XLON | 0XL64000000000005N7TOD |
16-Aug-22 | 11:04:00 | 2 | 3,038.00 | XLON | 0XL67000000000005N7QPT |
16-Aug-22 | 11:04:00 | 2 | 3,038.00 | XLON | 0XL6A000000000005N7QQU |
16-Aug-22 | 11:04:00 | 5 | 3,038.00 | XLON | 0XL67000000000005N7QPU |
16-Aug-22 | 11:04:03 | 4 | 3,036.00 | XLON | 0XL64000000000005N7TOJ |
16-Aug-22 | 11:16:00 | 1 | 3,036.00 | XLON | 0XL61000000000005N7SJO |
16-Aug-22 | 11:16:00 | 1 | 3,036.00 | XLON | 0XL64000000000005N7ULD |
16-Aug-22 | 11:16:00 | 1 | 3,036.00 | XLON | 0XL6A000000000005N7RJB |
16-Aug-22 | 11:16:00 | 2 | 3,036.00 | XLON | 0XL64000000000005N7ULE |
16-Aug-22 | 11:16:00 | 4 | 3,036.00 | XLON | 0XL67000000000005N7RHD |
16-Aug-22 | 11:30:45 | 1 | 3,049.00 | XLON | 0XL6A000000000005N7SJ3 |
16-Aug-22 | 11:30:45 | 66 | 3,048.00 | XLON | 0XL64000000000005N7VNT |
16-Aug-22 | 11:36:09 | 1 | 3,046.00 | XLON | 0XL64000000000005N8039 |
16-Aug-22 | 11:36:09 | 3 | 3,046.00 | XLON | 0XL61000000000005N7TSN |
16-Aug-22 | 11:36:09 | 3 | 3,046.00 | XLON | 0XL64000000000005N803A |
16-Aug-22 | 11:36:09 | 3 | 3,046.00 | XLON | 0XL67000000000005N7SPB |
16-Aug-22 | 11:36:09 | 7 | 3,046.00 | XLON | 0XL67000000000005N7SPA |
16-Aug-22 | 11:40:00 | 1 | 3,042.00 | XLON | 0XL64000000000005N80BG |
16-Aug-22 | 11:40:00 | 2 | 3,042.00 | XLON | 0XL61000000000005N7U5J |
16-Aug-22 | 11:40:00 | 2 | 3,042.00 | XLON | 0XL67000000000005N7T1P |
16-Aug-22 | 11:40:00 | 3 | 3,043.00 | XLON | 0XL6A000000000005N7T6N |
16-Aug-22 | 11:40:00 | 3 | 3,044.00 | XLON | 0XL6A000000000005N7T6M |
16-Aug-22 | 11:40:00 | 5 | 3,042.00 | XLON | 0XL67000000000005N7T1O |
16-Aug-22 | 11:40:00 | 39 | 3,044.00 | XLON | 0XL64000000000005N80BF |
16-Aug-22 | 11:43:24 | 2 | 3,042.00 | XLON | 0XL64000000000005N80HJ |
16-Aug-22 | 11:51:16 | 1 | 3,040.00 | XLON | 0XL6A000000000005N7TTH |
16-Aug-22 | 11:51:16 | 2 | 3,040.00 | XLON | 0XL64000000000005N810K |
16-Aug-22 | 11:51:16 | 3 | 3,040.00 | XLON | 0XL61000000000005N7UQC |
16-Aug-22 | 11:51:16 | 3 | 3,040.00 | XLON | 0XL67000000000005N7TMB |
16-Aug-22 | 11:51:16 | 6 | 3,040.00 | XLON | 0XL67000000000005N7TMC |
16-Aug-22 | 11:51:16 | 7 | 3,040.00 | XLON | 0XL64000000000005N810J |
16-Aug-22 | 11:51:16 | 39 | 3,041.00 | XLON | 0XL64000000000005N810I |
16-Aug-22 | 12:05:06 | 2 | 3,053.00 | XLON | 0XL64000000000005N8226 |
16-Aug-22 | 12:05:06 | 2 | 3,053.00 | XLON | 0XL6A000000000005N7UPS |
16-Aug-22 | 12:05:06 | 2 | 3,054.00 | XLON | 0XL67000000000005N7UH2 |
16-Aug-22 | 12:05:06 | 8 | 3,053.00 | XLON | 0XL67000000000005N7UH3 |
16-Aug-22 | 12:06:50 | 1 | 3,059.00 | XLON | 0XL6A000000000005N7UTK |
16-Aug-22 | 12:06:50 | 2 | 3,058.00 | XLON | 0XL64000000000005N825P |
16-Aug-22 | 12:06:50 | 4 | 3,059.00 | XLON | 0XL64000000000005N825O |
16-Aug-22 | 12:06:50 | 4 | 3,059.00 | XLON | 0XL67000000000005N7UKI |
16-Aug-22 | 12:10:20 | 1 | 3,060.00 | XLON | 0XL64000000000005N82DG |
16-Aug-22 | 12:10:20 | 1 | 3,060.00 | XLON | 0XL6A000000000005N7V39 |
16-Aug-22 | 12:10:20 | 4 | 3,060.00 | XLON | 0XL67000000000005N7UQN |
16-Aug-22 | 12:10:20 | 37 | 3,061.00 | XLON | 0XL64000000000005N82DE |
16-Aug-22 | 12:10:20 | 88 | 3,059.00 | XLON | 0XL64000000000005N82DI |
16-Aug-22 | 12:10:23 | 2 | 3,059.00 | XLON | 0XL6A000000000005N7V3D |
16-Aug-22 | 12:10:23 | 3 | 3,059.00 | XLON | 0XL67000000000005N7UQP |
16-Aug-22 | 12:23:52 | 1 | 3,058.00 | XLON | 0XL6A000000000005N7VPR |
16-Aug-22 | 12:23:52 | 3 | 3,058.00 | XLON | 0XL64000000000005N836M |
16-Aug-22 | 12:23:52 | 37 | 3,058.00 | XLON | 0XL64000000000005N836N |
16-Aug-22 | 12:25:59 | 2 | 3,060.00 | XLON | 0XL64000000000005N83BL |
16-Aug-22 | 12:25:59 | 2 | 3,060.00 | XLON | 0XL64000000000005N83BM |
16-Aug-22 | 12:25:59 | 3 | 3,060.00 | XLON | 0XL67000000000005N7VMQ |
16-Aug-22 | 12:32:25 | 1 | 3,058.00 | XLON | 0XL6A000000000005N80BF |
16-Aug-22 | 12:32:25 | 2 | 3,059.00 | XLON | 0XL64000000000005N83SE |
16-Aug-22 | 12:32:25 | 2 | 3,059.00 | XLON | 0XL64000000000005N83SF |
16-Aug-22 | 12:32:25 | 6 | 3,059.00 | XLON | 0XL67000000000005N802S |
16-Aug-22 | 12:32:25 | 43 | 3,059.00 | XLON | 0XL64000000000005N83SC |
16-Aug-22 | 12:32:25 | 64 | 3,059.00 | XLON | 0XL64000000000005N83SI |
16-Aug-22 | 12:32:25 | 77 | 3,059.00 | XLON | 0XL64000000000005N83SD |
16-Aug-22 | 12:47:01 | 2 | 3,060.00 | XLON | 0XL64000000000005N850T |
16-Aug-22 | 12:47:01 | 2 | 3,060.00 | XLON | 0XL6A000000000005N8158 |
16-Aug-22 | 12:47:01 | 3 | 3,060.00 | XLON | 0XL64000000000005N850R |
16-Aug-22 | 12:47:01 | 8 | 3,060.00 | XLON | 0XL67000000000005N80RM |
16-Aug-22 | 12:47:01 | 164 | 3,060.00 | XLON | 0XL64000000000005N850U |
16-Aug-22 | 12:47:01 | 392 | 3,060.00 | XLON | 0XL64000000000005N850V |
16-Aug-22 | 12:47:12 | 1 | 3,056.00 | XLON | 0XL64000000000005N851F |
16-Aug-22 | 12:47:12 | 2 | 3,057.00 | XLON | 0XL64000000000005N851E |
16-Aug-22 | 12:47:12 | 2 | 3,057.00 | XLON | 0XL6A000000000005N815J |
16-Aug-22 | 12:47:12 | 4 | 3,056.00 | XLON | 0XL67000000000005N80S2 |
16-Aug-22 | 12:47:12 | 4 | 3,056.00 | XLON | 0XL67000000000005N80S3 |
16-Aug-22 | 12:47:12 | 57 | 3,056.00 | XLON | 0XL64000000000005N851G |
16-Aug-22 | 12:47:12 | 68 | 3,055.00 | XLON | 0XL64000000000005N851H |
16-Aug-22 | 12:47:12 | 76 | 3,057.00 | XLON | 0XL64000000000005N851D |
16-Aug-22 | 12:47:30 | 5 | 3,054.00 | XLON | 0XL64000000000005N852A |
16-Aug-22 | 12:47:30 | 6 | 3,054.00 | XLON | 0XL6A000000000005N8164 |
16-Aug-22 | 12:47:30 | 7 | 3,053.00 | XLON | 0XL67000000000005N80SI |
16-Aug-22 | 12:47:30 | 10 | 3,054.00 | XLON | 0XL67000000000005N80SH |
16-Aug-22 | 12:47:30 | 42 | 3,054.00 | XLON | 0XL64000000000005N8529 |
16-Aug-22 | 12:50:11 | 1 | 3,051.00 | XLON | 0XL64000000000005N8591 |
16-Aug-22 | 12:50:11 | 2 | 3,050.00 | XLON | 0XL67000000000005N8120 |
16-Aug-22 | 12:50:11 | 2 | 3,051.00 | XLON | 0XL67000000000005N811V |
16-Aug-22 | 12:50:11 | 18 | 3,048.00 | XLON | 0XL61000000000005N828D |
16-Aug-22 | 12:50:11 | 65 | 3,051.00 | XLON | 0XL64000000000005N8592 |
16-Aug-22 | 12:52:17 | 3 | 3,050.00 | XLON | 0XL67000000000005N815F |
16-Aug-22 | 12:52:28 | 1 | 3,049.00 | XLON | 0XL64000000000005N85EL |
16-Aug-22 | 12:52:28 | 1 | 3,049.00 | XLON | 0XL67000000000005N815T |
16-Aug-22 | 12:52:28 | 1 | 3,050.00 | XLON | 0XL6A000000000005N81FF |
16-Aug-22 | 12:52:28 | 2 | 3,050.00 | XLON | 0XL67000000000005N815S |
16-Aug-22 | 12:52:28 | 21 | 3,050.00 | XLON | 0XL64000000000005N85EF |
16-Aug-22 | 12:52:28 | 60 | 3,050.00 | XLON | 0XL64000000000005N85EG |
16-Aug-22 | 12:52:45 | 1 | 3,049.00 | XLON | 0XL67000000000005N8168 |
16-Aug-22 | 12:52:45 | 2 | 3,049.00 | XLON | 0XL64000000000005N85F7 |
16-Aug-22 | 12:54:33 | 1 | 3,048.00 | XLON | 0XL64000000000005N85JH |
16-Aug-22 | 12:54:33 | 2 | 3,048.00 | XLON | 0XL64000000000005N85JG |
16-Aug-22 | 12:54:33 | 37 | 3,048.00 | XLON | 0XL64000000000005N85JI |
16-Aug-22 | 13:00:27 | 1 | 3,055.00 | XLON | 0XL64000000000005N863N |
16-Aug-22 | 13:00:27 | 1 | 3,055.00 | XLON | 0XL67000000000005N81MH |
16-Aug-22 | 13:00:27 | 1 | 3,055.00 | XLON | 0XL6A000000000005N81VI |
16-Aug-22 | 13:00:27 | 3 | 3,055.00 | XLON | 0XL67000000000005N81MI |
16-Aug-22 | 13:00:27 | 36 | 3,054.00 | XLON | 0XL64000000000005N863O |
16-Aug-22 | 13:00:27 | 49 | 3,053.00 | XLON | 0XL64000000000005N863P |
16-Aug-22 | 13:01:14 | 1 | 3,052.00 | XLON | 0XL67000000000005N81O5 |
16-Aug-22 | 13:01:14 | 1 | 3,052.00 | XLON | 0XL6A000000000005N821O |
16-Aug-22 | 13:01:14 | 2 | 3,052.00 | XLON | 0XL67000000000005N81O6 |
16-Aug-22 | 13:01:14 | 4 | 3,052.00 | XLON | 0XL64000000000005N866K |
16-Aug-22 | 13:01:14 | 75 | 3,052.00 | XLON | 0XL64000000000005N866I |
16-Aug-22 | 13:01:44 | 1 | 3,050.00 | XLON | 0XL67000000000005N81PD |
16-Aug-22 | 13:01:44 | 2 | 3,050.00 | XLON | 0XL67000000000005N81PE |
16-Aug-22 | 13:03:38 | 1 | 3,049.00 | XLON | 0XL64000000000005N86C1 |
16-Aug-22 | 13:03:38 | 2 | 3,049.00 | XLON | 0XL67000000000005N81SK |
16-Aug-22 | 13:03:38 | 3 | 3,049.00 | XLON | 0XL64000000000005N86C0 |
16-Aug-22 | 13:03:38 | 3 | 3,049.00 | XLON | 0XL67000000000005N81SL |
16-Aug-22 | 13:04:37 | 1 | 3,048.00 | XLON | 0XL61000000000005N833C |
16-Aug-22 | 13:04:37 | 66 | 3,048.00 | XLON | 0XL64000000000005N86E3 |
16-Aug-22 | 13:13:25 | 2 | 3,052.00 | XLON | 0XL67000000000005N82CD |
16-Aug-22 | 13:13:25 | 2 | 3,052.00 | XLON | 0XL67000000000005N82CE |
16-Aug-22 | 13:13:25 | 2 | 3,052.00 | XLON | 0XL6A000000000005N82N9 |
16-Aug-22 | 13:13:32 | 3 | 3,051.00 | XLON | 0XL67000000000005N82CJ |
16-Aug-22 | 13:17:15 | 2 | 3,053.00 | XLON | 0XL64000000000005N879M |
16-Aug-22 | 13:18:36 | 1 | 3,052.00 | XLON | 0XL64000000000005N87CF |
16-Aug-22 | 13:18:36 | 1 | 3,052.00 | XLON | 0XL67000000000005N82LJ |
16-Aug-22 | 13:18:36 | 1 | 3,052.00 | XLON | 0XL67000000000005N82LL |
16-Aug-22 | 13:18:36 | 1 | 3,052.00 | XLON | 0XL6A000000000005N831U |
16-Aug-22 | 13:18:36 | 2 | 3,052.00 | XLON | 0XL64000000000005N87CG |
16-Aug-22 | 13:18:36 | 2 | 3,052.00 | XLON | 0XL67000000000005N82LK |
16-Aug-22 | 13:18:36 | 43 | 3,051.00 | XLON | 0XL64000000000005N87CH |
16-Aug-22 | 13:20:02 | 101 | 3,050.00 | XLON | 0XL64000000000005N87GQ |
16-Aug-22 | 13:22:12 | 1 | 3,049.00 | XLON | 0XL64000000000005N87M1 |
16-Aug-22 | 13:22:12 | 1 | 3,049.00 | XLON | 0XL67000000000005N82TU |
16-Aug-22 | 13:22:12 | 1 | 3,049.00 | XLON | 0XL6A000000000005N838M |
16-Aug-22 | 13:22:12 | 3 | 3,049.00 | XLON | 0XL67000000000005N82TT |
16-Aug-22 | 13:22:17 | 3 | 3,048.00 | XLON | 0XL67000000000005N82U7 |
16-Aug-22 | 13:22:17 | 60 | 3,048.00 | XLON | 0XL64000000000005N87M4 |
16-Aug-22 | 13:24:40 | 1 | 3,049.00 | XLON | 0XL64000000000005N87T7 |
16-Aug-22 | 13:24:40 | 1 | 3,049.00 | XLON | 0XL67000000000005N834L |
16-Aug-22 | 13:24:40 | 1 | 3,049.00 | XLON | 0XL6A000000000005N83E5 |
16-Aug-22 | 13:24:40 | 3 | 3,049.00 | XLON | 0XL67000000000005N834M |
16-Aug-22 | 13:24:40 | 68 | 3,048.00 | XLON | 0XL64000000000005N87T8 |
16-Aug-22 | 13:33:04 | 1 | 3,048.00 | XLON | 0XL64000000000005N88P9 |
16-Aug-22 | 13:33:04 | 1 | 3,048.00 | XLON | 0XL67000000000005N83T2 |
16-Aug-22 | 13:33:04 | 1 | 3,048.00 | XLON | 0XL6A000000000005N841V |
16-Aug-22 | 13:33:04 | 2 | 3,048.00 | XLON | 0XL67000000000005N83T1 |
16-Aug-22 | 13:33:04 | 3 | 3,048.00 | XLON | 0XL64000000000005N88PA |
16-Aug-22 | 13:37:11 | 1 | 3,048.00 | XLON | 0XL64000000000005N895M |
16-Aug-22 | 13:37:11 | 2 | 3,048.00 | XLON | 0XL67000000000005N8476 |
16-Aug-22 | 13:43:00 | 1 | 3,052.00 | XLON | 0XL64000000000005N89OJ |
16-Aug-22 | 13:43:00 | 1 | 3,053.00 | XLON | 0XL67000000000005N84JH |
16-Aug-22 | 13:43:00 | 1 | 3,053.00 | XLON | 0XL6A000000000005N84UD |
16-Aug-22 | 13:43:00 | 2 | 3,053.00 | XLON | 0XL64000000000005N89OI |
16-Aug-22 | 13:43:00 | 3 | 3,052.00 | XLON | 0XL67000000000005N84JI |
16-Aug-22 | 13:43:00 | 3 | 3,053.00 | XLON | 0XL64000000000005N89OH |
16-Aug-22 | 13:45:00 | 1 | 3,051.00 | XLON | 0XL64000000000005N89V6 |
16-Aug-22 | 13:45:00 | 1 | 3,051.00 | XLON | 0XL67000000000005N84NF |
16-Aug-22 | 13:45:00 | 1 | 3,051.00 | XLON | 0XL6A000000000005N852E |
16-Aug-22 | 13:45:00 | 2 | 3,051.00 | XLON | 0XL67000000000005N84NG |
16-Aug-22 | 13:45:00 | 42 | 3,051.00 | XLON | 0XL64000000000005N89V5 |
16-Aug-22 | 13:45:14 | 1 | 3,051.00 | XLON | 0XL67000000000005N84NR |
16-Aug-22 | 13:45:14 | 1 | 3,051.00 | XLON | 0XL6A000000000005N8535 |
16-Aug-22 | 13:45:14 | 2 | 3,049.00 | XLON | 0XL67000000000005N84NT |
16-Aug-22 | 13:45:14 | 2 | 3,051.00 | XLON | 0XL67000000000005N84NS |
16-Aug-22 | 13:45:14 | 49 | 3,050.00 | XLON | 0XL64000000000005N8A09 |
16-Aug-22 | 13:47:49 | 2 | 3,051.00 | XLON | 0XL6A000000000005N85AT |
16-Aug-22 | 13:50:00 | 1 | 3,050.00 | XLON | 0XL64000000000005N8AHR |
16-Aug-22 | 13:50:00 | 1 | 3,050.00 | XLON | 0XL67000000000005N8541 |
16-Aug-22 | 13:50:00 | 1 | 3,050.00 | XLON | 0XL6A000000000005N85GS |
16-Aug-22 | 13:50:00 | 46 | 3,050.00 | XLON | 0XL64000000000005N8AHQ |
16-Aug-22 | 13:51:28 | 1 | 3,049.00 | XLON | 0XL67000000000005N8577 |
16-Aug-22 | 13:51:58 | 2 | 3,048.00 | XLON | 0XL64000000000005N8AMV |
16-Aug-22 | 13:51:58 | 2 | 3,048.00 | XLON | 0XL67000000000005N858P |
16-Aug-22 | 13:51:58 | 4 | 3,048.00 | XLON | 0XL61000000000005N86QD |
16-Aug-22 | 13:51:58 | 9 | 3,047.00 | XLON | 0XL61000000000005N86QE |
16-Aug-22 | 13:51:58 | 59 | 3,047.00 | XLON | 0XL64000000000005N8AN0 |
16-Aug-22 | 13:53:25 | 1 | 3,046.00 | XLON | 0XL61000000000005N86U0 |
16-Aug-22 | 13:53:25 | 1 | 3,046.00 | XLON | 0XL64000000000005N8ARO |
16-Aug-22 | 13:53:25 | 1 | 3,046.00 | XLON | 0XL67000000000005N85CS |
16-Aug-22 | 13:53:25 | 1 | 3,046.00 | XLON | 0XL6A000000000005N85PM |
16-Aug-22 | 13:53:25 | 3 | 3,046.00 | XLON | 0XL67000000000005N85CR |
16-Aug-22 | 13:53:25 | 45 | 3,046.00 | XLON | 0XL64000000000005N8ARP |
16-Aug-22 | 13:53:55 | 1 | 3,045.00 | XLON | 0XL61000000000005N86UM |
16-Aug-22 | 13:53:55 | 2 | 3,045.00 | XLON | 0XL64000000000005N8AT5 |
16-Aug-22 | 13:53:55 | 2 | 3,045.00 | XLON | 0XL67000000000005N85DR |
16-Aug-22 | 13:53:55 | 42 | 3,045.00 | XLON | 0XL64000000000005N8AT4 |
16-Aug-22 | 13:53:56 | 2 | 3,044.00 | XLON | 0XL61000000000005N86US |
16-Aug-22 | 13:54:46 | 2 | 3,043.00 | XLON | 0XL67000000000005N85G0 |
16-Aug-22 | 13:54:46 | 44 | 3,043.00 | XLON | 0XL64000000000005N8AVS |
16-Aug-22 | 13:55:54 | 1 | 3,040.00 | XLON | 0XL61000000000005N873P |
16-Aug-22 | 13:55:54 | 4 | 3,040.00 | XLON | 0XL67000000000005N85IK |
16-Aug-22 | 13:55:54 | 36 | 3,040.00 | XLON | 0XL64000000000005N8B2S |
16-Aug-22 | 13:59:32 | 1 | 3,042.00 | XLON | 0XL61000000000005N87BG |
16-Aug-22 | 13:59:32 | 1 | 3,042.00 | XLON | 0XL64000000000005N8BD6 |
16-Aug-22 | 13:59:32 | 1 | 3,042.00 | XLON | 0XL67000000000005N85QC |
16-Aug-22 | 13:59:32 | 1 | 3,042.00 | XLON | 0XL6A000000000005N867C |
16-Aug-22 | 13:59:32 | 3 | 3,042.00 | XLON | 0XL67000000000005N85QD |
16-Aug-22 | 14:04:03 | 2 | 3,041.00 | XLON | 0XL61000000000005N87NL |
16-Aug-22 | 14:04:03 | 2 | 3,041.00 | XLON | 0XL64000000000005N8BRG |
16-Aug-22 | 14:04:03 | 2 | 3,041.00 | XLON | 0XL67000000000005N865M |
16-Aug-22 | 14:04:03 | 2 | 3,041.00 | XLON | 0XL67000000000005N865N |
16-Aug-22 | 14:04:03 | 2 | 3,041.00 | XLON | 0XL6A000000000005N86IM |
16-Aug-22 | 14:04:03 | 3 | 3,041.00 | XLON | 0XL64000000000005N8BRI |
16-Aug-22 | 14:04:21 | 1 | 3,040.00 | XLON | 0XL64000000000005N8BS4 |
16-Aug-22 | 14:07:14 | 1 | 3,038.00 | XLON | 0XL64000000000005N8C49 |
16-Aug-22 | 14:07:14 | 1 | 3,039.00 | XLON | 0XL61000000000005N87U6 |
16-Aug-22 | 14:07:14 | 1 | 3,039.00 | XLON | 0XL64000000000005N8C48 |
16-Aug-22 | 14:07:14 | 1 | 3,039.00 | XLON | 0XL67000000000005N86CE |
16-Aug-22 | 14:07:14 | 1 | 3,039.00 | XLON | 0XL6A000000000005N86OP |
16-Aug-22 | 14:07:14 | 3 | 3,039.00 | XLON | 0XL67000000000005N86CD |
16-Aug-22 | 14:07:14 | 60 | 3,039.00 | XLON | 0XL64000000000005N8C47 |
16-Aug-22 | 14:07:14 | 73 | 3,038.00 | XLON | 0XL64000000000005N8C4A |
16-Aug-22 | 14:07:15 | 2 | 3,034.00 | XLON | 0XL64000000000005N8C4B |
16-Aug-22 | 14:07:15 | 3 | 3,035.00 | XLON | 0XL67000000000005N86CF |
16-Aug-22 | 14:07:15 | 51 | 3,033.00 | XLON | 0XL6A000000000005N86OQ |
16-Aug-22 | 14:10:32 | 1 | 3,036.00 | XLON | 0XL64000000000005N8CDQ |
16-Aug-22 | 14:10:32 | 1 | 3,036.00 | XLON | 0XL67000000000005N86K3 |
16-Aug-22 | 14:10:32 | 1 | 3,036.00 | XLON | 0XL6A000000000005N870A |
16-Aug-22 | 14:10:32 | 2 | 3,036.00 | XLON | 0XL64000000000005N8CDO |
16-Aug-22 | 14:10:32 | 2 | 3,036.00 | XLON | 0XL67000000000005N86K4 |
16-Aug-22 | 14:10:32 | 43 | 3,036.00 | XLON | 0XL64000000000005N8CDP |
16-Aug-22 | 14:11:32 | 1 | 3,036.00 | XLON | 0XL64000000000005N8CGD |
16-Aug-22 | 14:11:32 | 3 | 3,036.00 | XLON | 0XL64000000000005N8CGG |
16-Aug-22 | 14:11:32 | 25 | 3,036.00 | XLON | 0XL64000000000005N8CGH |
16-Aug-22 | 14:11:32 | 54 | 3,036.00 | XLON | 0XL64000000000005N8CGF |
16-Aug-22 | 14:20:04 | 2 | 3,036.00 | XLON | 0XL67000000000005N877L |
16-Aug-22 | 14:21:44 | 1 | 3,035.00 | XLON | 0XL61000000000005N890L |
16-Aug-22 | 14:21:44 | 1 | 3,035.00 | XLON | 0XL64000000000005N8DAB |
16-Aug-22 | 14:21:44 | 1 | 3,035.00 | XLON | 0XL64000000000005N8DAC |
16-Aug-22 | 14:21:44 | 1 | 3,035.00 | XLON | 0XL67000000000005N87C5 |
16-Aug-22 | 14:21:44 | 1 | 3,035.00 | XLON | 0XL6A000000000005N87QR |
16-Aug-22 | 14:21:44 | 3 | 3,035.00 | XLON | 0XL67000000000005N87C4 |
16-Aug-22 | 14:21:44 | 46 | 3,035.00 | XLON | 0XL64000000000005N8DAD |
16-Aug-22 | 14:24:50 | 1 | 3,036.00 | XLON | 0XL64000000000005N8DJ7 |
16-Aug-22 | 14:24:50 | 1 | 3,036.00 | XLON | 0XL6A000000000005N8849 |
16-Aug-22 | 14:24:50 | 1 | 3,037.00 | XLON | 0XL61000000000005N898V |
16-Aug-22 | 14:24:50 | 1 | 3,037.00 | XLON | 0XL64000000000005N8DJ4 |
16-Aug-22 | 14:24:50 | 1 | 3,037.00 | XLON | 0XL64000000000005N8DJ5 |
16-Aug-22 | 14:24:50 | 1 | 3,037.00 | XLON | 0XL67000000000005N87KP |
16-Aug-22 | 14:24:50 | 2 | 3,037.00 | XLON | 0XL67000000000005N87KO |
16-Aug-22 | 14:24:50 | 2 | 3,037.00 | XLON | 0XL6A000000000005N8848 |
16-Aug-22 | 14:24:50 | 3 | 3,036.00 | XLON | 0XL64000000000005N8DJ6 |
16-Aug-22 | 14:24:52 | 1 | 3,036.00 | XLON | 0XL61000000000005N8996 |
16-Aug-22 | 14:24:52 | 2 | 3,036.00 | XLON | 0XL64000000000005N8DJD |
16-Aug-22 | 14:24:52 | 2 | 3,036.00 | XLON | 0XL67000000000005N87L1 |
16-Aug-22 | 14:24:52 | 4 | 3,036.00 | XLON | 0XL67000000000005N87L2 |
16-Aug-22 | 14:24:52 | 120 | 3,036.00 | XLON | 0XL64000000000005N8DJE |
16-Aug-22 | 14:24:54 | 1 | 3,034.00 | XLON | 0XL61000000000005N8999 |
16-Aug-22 | 14:24:54 | 1 | 3,034.00 | XLON | 0XL64000000000005N8DJH |
16-Aug-22 | 14:24:54 | 115 | 3,034.00 | XLON | 0XL64000000000005N8DJI |
16-Aug-22 | 14:25:35 | 1 | 3,033.00 | XLON | 0XL64000000000005N8DLT |
16-Aug-22 | 14:25:35 | 2 | 3,031.00 | XLON | 0XL61000000000005N89BG |
16-Aug-22 | 14:25:35 | 2 | 3,031.00 | XLON | 0XL6A000000000005N8866 |
16-Aug-22 | 14:25:35 | 2 | 3,032.00 | XLON | 0XL6A000000000005N8865 |
16-Aug-22 | 14:25:35 | 52 | 3,031.00 | XLON | 0XL64000000000005N8DLV |
16-Aug-22 | 14:25:35 | 111 | 3,032.00 | XLON | 0XL64000000000005N8DLU |
16-Aug-22 | 14:26:52 | 1 | 3,033.00 | XLON | 0XL67000000000005N87QM |
16-Aug-22 | 14:26:52 | 2 | 3,033.00 | XLON | 0XL6A000000000005N88AT |
16-Aug-22 | 14:26:52 | 15 | 3,033.00 | XLON | 0XL64000000000005N8DPT |
16-Aug-22 | 14:26:52 | 25 | 3,033.00 | XLON | 0XL64000000000005N8DPR |
16-Aug-22 | 14:27:02 | 1 | 3,032.00 | XLON | 0XL61000000000005N89FD |
16-Aug-22 | 14:27:02 | 2 | 3,032.00 | XLON | 0XL6A000000000005N88B4 |
16-Aug-22 | 14:31:16 | 2 | 3,031.00 | XLON | 0XL61000000000005N89UV |
16-Aug-22 | 14:31:16 | 2 | 3,031.00 | XLON | 0XL67000000000005N88CK |
16-Aug-22 | 14:31:16 | 2 | 3,031.00 | XLON | 0XL6A000000000005N88QK |
16-Aug-22 | 14:31:17 | 1 | 3,030.00 | XLON | 0XL64000000000005N8EB6 |
16-Aug-22 | 14:31:17 | 1 | 3,030.00 | XLON | 0XL64000000000005N8EB7 |
16-Aug-22 | 14:31:17 | 1 | 3,030.00 | XLON | 0XL6A000000000005N88QL |
16-Aug-22 | 14:31:17 | 3 | 3,030.00 | XLON | 0XL67000000000005N88CM |
16-Aug-22 | 14:31:17 | 5 | 3,030.00 | XLON | 0XL64000000000005N8EB8 |
16-Aug-22 | 14:31:17 | 148 | 3,030.00 | XLON | 0XL64000000000005N8EB9 |
16-Aug-22 | 14:37:06 | 1 | 3,037.00 | XLON | 0XL64000000000005N8FFQ |
16-Aug-22 | 14:37:06 | 1 | 3,037.00 | XLON | 0XL64000000000005N8FFR |
16-Aug-22 | 14:37:06 | 1 | 3,037.00 | XLON | 0XL6A000000000005N89SS |
16-Aug-22 | 14:37:06 | 2 | 3,037.00 | XLON | 0XL61000000000005N8B0B |
16-Aug-22 | 14:37:06 | 2 | 3,037.00 | XLON | 0XL67000000000005N89E4 |
16-Aug-22 | 14:37:06 | 3 | 3,037.00 | XLON | 0XL64000000000005N8FFP |
16-Aug-22 | 14:37:06 | 4 | 3,037.00 | XLON | 0XL67000000000005N89E3 |
16-Aug-22 | 14:37:06 | 101 | 3,036.00 | XLON | 0XL64000000000005N8FFS |
16-Aug-22 | 14:37:47 | 1 | 3,035.00 | XLON | 0XL64000000000005N8FJ6 |
16-Aug-22 | 14:37:47 | 1 | 3,035.00 | XLON | 0XL64000000000005N8FJ7 |
16-Aug-22 | 14:37:47 | 1 | 3,035.00 | XLON | 0XL67000000000005N89GS |
16-Aug-22 | 14:37:47 | 1 | 3,035.00 | XLON | 0XL6A000000000005N89V6 |
16-Aug-22 | 14:37:47 | 2 | 3,035.00 | XLON | 0XL61000000000005N8B3F |
16-Aug-22 | 14:37:47 | 3 | 3,035.00 | XLON | 0XL64000000000005N8FJ5 |
16-Aug-22 | 14:37:47 | 74 | 3,035.00 | XLON | 0XL64000000000005N8FJ4 |
16-Aug-22 | 14:38:48 | 1 | 3,034.00 | XLON | 0XL61000000000005N8B7H |
16-Aug-22 | 14:38:48 | 1 | 3,034.00 | XLON | 0XL64000000000005N8FNR |
16-Aug-22 | 14:38:48 | 1 | 3,034.00 | XLON | 0XL67000000000005N89KS |
16-Aug-22 | 14:38:48 | 2 | 3,033.00 | XLON | 0XL6A000000000005N8A3P |
16-Aug-22 | 14:38:48 | 7 | 3,033.00 | XLON | 0XL64000000000005N8FO0 |
16-Aug-22 | 14:38:48 | 7 | 3,033.00 | XLON | 0XL67000000000005N89KU |
16-Aug-22 | 14:38:48 | 34 | 3,034.00 | XLON | 0XL64000000000005N8FNQ |
16-Aug-22 | 14:38:48 | 56 | 3,034.00 | XLON | 0XL64000000000005N8FNS |
16-Aug-22 | 14:38:48 | 77 | 3,033.00 | XLON | 0XL64000000000005N8FNV |
16-Aug-22 | 14:40:34 | 1 | 3,032.00 | XLON | 0XL67000000000005N89U1 |
16-Aug-22 | 14:40:34 | 2 | 3,032.00 | XLON | 0XL64000000000005N8G1C |
16-Aug-22 | 14:40:34 | 2 | 3,032.00 | XLON | 0XL67000000000005N89U2 |
16-Aug-22 | 14:40:34 | 2 | 3,032.00 | XLON | 0XL6A000000000005N8ABT |
16-Aug-22 | 14:41:42 | 2 | 3,032.00 | XLON | 0XL67000000000005N8A40 |
16-Aug-22 | 14:41:43 | 1 | 3,031.00 | XLON | 0XL61000000000005N8BON |
16-Aug-22 | 14:41:43 | 1 | 3,031.00 | XLON | 0XL64000000000005N8G81 |
16-Aug-22 | 14:41:43 | 1 | 3,031.00 | XLON | 0XL67000000000005N8A41 |
16-Aug-22 | 14:41:43 | 1 | 3,031.00 | XLON | 0XL6A000000000005N8AHT |
16-Aug-22 | 14:41:43 | 3 | 3,031.00 | XLON | 0XL64000000000005N8G7V |
16-Aug-22 | 14:41:43 | 4 | 3,031.00 | XLON | 0XL6A000000000005N8AHS |
16-Aug-22 | 14:41:43 | 22 | 3,031.00 | XLON | 0XL64000000000005N8G82 |
16-Aug-22 | 14:41:43 | 80 | 3,031.00 | XLON | 0XL64000000000005N8G80 |
16-Aug-22 | 14:41:45 | 1 | 3,030.00 | XLON | 0XL64000000000005N8G86 |
16-Aug-22 | 14:41:45 | 5 | 3,030.00 | XLON | 0XL6A000000000005N8AI0 |
16-Aug-22 | 14:41:45 | 50 | 3,030.00 | XLON | 0XL64000000000005N8G85 |
16-Aug-22 | 14:44:51 | 1 | 3,033.00 | XLON | 0XL64000000000005N8GME |
16-Aug-22 | 14:44:51 | 1 | 3,033.00 | XLON | 0XL64000000000005N8GMG |
16-Aug-22 | 14:44:51 | 1 | 3,033.00 | XLON | 0XL6A000000000005N8AVK |
16-Aug-22 | 14:44:51 | 4 | 3,033.00 | XLON | 0XL67000000000005N8AHN |
16-Aug-22 | 14:44:51 | 4 | 3,033.00 | XLON | 0XL6A000000000005N8AVJ |
16-Aug-22 | 14:50:01 | 1 | 3,031.00 | XLON | 0XL67000000000005N8B7F |
16-Aug-22 | 14:50:01 | 1 | 3,032.00 | XLON | 0XL64000000000005N8HFO |
16-Aug-22 | 14:50:01 | 3 | 3,032.00 | XLON | 0XL6A000000000005N8BNK |
16-Aug-22 | 14:50:01 | 5 | 3,032.00 | XLON | 0XL67000000000005N8B7E |
16-Aug-22 | 14:50:01 | 46 | 3,032.00 | XLON | 0XL64000000000005N8HFP |
16-Aug-22 | 14:50:01 | 541 | 3,032.00 | XLON | 0XL64000000000005N8HFN |
16-Aug-22 | 14:50:02 | 1 | 3,030.00 | XLON | 0XL61000000000005N8CV4 |
16-Aug-22 | 14:50:02 | 3 | 3,030.00 | XLON | 0XL64000000000005N8HG1 |
16-Aug-22 | 14:50:03 | 1 | 3,029.00 | XLON | 0XL64000000000005N8HG7 |
16-Aug-22 | 14:50:03 | 1 | 3,029.00 | XLON | 0XL64000000000005N8HG8 |
16-Aug-22 | 14:50:03 | 1 | 3,029.00 | XLON | 0XL6A000000000005N8BO1 |
16-Aug-22 | 14:50:03 | 2 | 3,029.00 | XLON | 0XL64000000000005N8HG6 |
16-Aug-22 | 14:50:03 | 4 | 3,029.00 | XLON | 0XL67000000000005N8B7U |
16-Aug-22 | 14:50:06 | 1 | 3,028.00 | XLON | 0XL64000000000005N8HGG |
16-Aug-22 | 14:50:06 | 1 | 3,028.00 | XLON | 0XL6A000000000005N8BO8 |
16-Aug-22 | 14:50:06 | 77 | 3,028.00 | XLON | 0XL64000000000005N8HGH |
16-Aug-22 | 14:50:08 | 1 | 3,027.00 | XLON | 0XL6A000000000005N8BOG |
16-Aug-22 | 14:50:08 | 2 | 3,027.00 | XLON | 0XL64000000000005N8HGJ |
16-Aug-22 | 14:50:08 | 2 | 3,027.00 | XLON | 0XL67000000000005N8B89 |
16-Aug-22 | 14:50:08 | 2 | 3,027.00 | XLON | 0XL67000000000005N8B8A |
16-Aug-22 | 14:50:10 | 1 | 3,026.00 | XLON | 0XL67000000000005N8B8F |
16-Aug-22 | 14:50:10 | 2 | 3,026.00 | XLON | 0XL61000000000005N8D01 |
16-Aug-22 | 14:50:10 | 2 | 3,026.00 | XLON | 0XL64000000000005N8HGM |
16-Aug-22 | 14:50:10 | 2 | 3,026.00 | XLON | 0XL64000000000005N8HGN |
16-Aug-22 | 14:50:10 | 2 | 3,026.00 | XLON | 0XL67000000000005N8B8E |
16-Aug-22 | 14:51:47 | 1 | 3,025.00 | XLON | 0XL61000000000005N8D82 |
16-Aug-22 | 14:51:47 | 1 | 3,025.00 | XLON | 0XL64000000000005N8HPN |
16-Aug-22 | 14:51:47 | 2 | 3,025.00 | XLON | 0XL67000000000005N8BG7 |
16-Aug-22 | 14:51:47 | 3 | 3,025.00 | XLON | 0XL6A000000000005N8C0M |
16-Aug-22 | 14:51:47 | 32 | 3,025.00 | XLON | 0XL61000000000005N8D83 |
16-Aug-22 | 14:51:47 | 37 | 3,025.00 | XLON | 0XL64000000000005N8HPM |
16-Aug-22 | 14:58:21 | 1 | 3,032.00 | XLON | 0XL61000000000005N8E4T |
16-Aug-22 | 14:58:21 | 1 | 3,032.00 | XLON | 0XL64000000000005N8IO1 |
16-Aug-22 | 14:58:21 | 1 | 3,032.00 | XLON | 0XL67000000000005N8CBI |
16-Aug-22 | 14:58:21 | 1 | 3,032.00 | XLON | 0XL6A000000000005N8D0D |
16-Aug-22 | 14:58:21 | 2 | 3,032.00 | XLON | 0XL64000000000005N8IO0 |
16-Aug-22 | 14:58:21 | 2 | 3,032.00 | XLON | 0XL67000000000005N8CBJ |
16-Aug-22 | 14:58:21 | 2 | 3,032.00 | XLON | 0XL6A000000000005N8D0E |
16-Aug-22 | 14:58:21 | 3 | 3,033.00 | XLON | 0XL64000000000005N8INU |
16-Aug-22 | 14:58:21 | 166 | 3,032.00 | XLON | 0XL64000000000005N8IO2 |
16-Aug-22 | 15:00:14 | 5 | 3,036.00 | XLON | 0XL64000000000005N8J21 |
16-Aug-22 | 15:00:14 | 6 | 3,036.00 | XLON | 0XL64000000000005N8J22 |
16-Aug-22 | 15:00:43 | 1 | 3,036.00 | XLON | 0XL64000000000005N8J4E |
16-Aug-22 | 15:00:43 | 17 | 3,036.00 | XLON | 0XL64000000000005N8J4F |
16-Aug-22 | 15:00:50 | 1 | 3,033.00 | XLON | 0XL64000000000005N8J52 |
16-Aug-22 | 15:00:50 | 1 | 3,033.00 | XLON | 0XL6A000000000005N8DCU |
16-Aug-22 | 15:00:50 | 2 | 3,033.00 | XLON | 0XL64000000000005N8J50 |
16-Aug-22 | 15:00:50 | 2 | 3,033.00 | XLON | 0XL6A000000000005N8DCV |
16-Aug-22 | 15:00:50 | 64 | 3,033.00 | XLON | 0XL64000000000005N8J51 |
16-Aug-22 | 15:00:50 | 149 | 3,033.00 | XLON | 0XL64000000000005N8J54 |
16-Aug-22 | 15:08:47 | 1 | 3,036.00 | XLON | 0XL64000000000005N8KHH |
16-Aug-22 | 15:08:47 | 2 | 3,035.00 | XLON | 0XL67000000000005N8DUD |
16-Aug-22 | 15:08:47 | 2 | 3,036.00 | XLON | 0XL61000000000005N8FN5 |
16-Aug-22 | 15:08:47 | 3 | 3,035.00 | XLON | 0XL64000000000005N8KHJ |
16-Aug-22 | 15:08:47 | 3 | 3,036.00 | XLON | 0XL64000000000005N8KHG |
16-Aug-22 | 15:08:47 | 3 | 3,036.00 | XLON | 0XL6A000000000005N8ELT |
16-Aug-22 | 15:08:47 | 7 | 3,035.00 | XLON | 0XL67000000000005N8DUC |
16-Aug-22 | 15:08:47 | 138 | 3,035.00 | XLON | 0XL64000000000005N8KHI |
16-Aug-22 | 15:09:10 | 2 | 3,035.00 | XLON | 0XL64000000000005N8KKK |
16-Aug-22 | 15:09:10 | 2 | 3,035.00 | XLON | 0XL67000000000005N8E0C |
16-Aug-22 | 15:09:10 | 6 | 3,035.00 | XLON | 0XL67000000000005N8E0D |
16-Aug-22 | 15:10:10 | 1 | 3,033.00 | XLON | 0XL64000000000005N8KQ0 |
16-Aug-22 | 15:10:10 | 1 | 3,034.00 | XLON | 0XL64000000000005N8KPS |
16-Aug-22 | 15:10:10 | 1 | 3,034.00 | XLON | 0XL64000000000005N8KPT |
16-Aug-22 | 15:10:10 | 1 | 3,034.00 | XLON | 0XL67000000000005N8E52 |
16-Aug-22 | 15:10:10 | 2 | 3,034.00 | XLON | 0XL61000000000005N8FUN |
16-Aug-22 | 15:10:10 | 3 | 3,033.00 | XLON | 0XL6A000000000005N8ES5 |
16-Aug-22 | 15:10:10 | 3 | 3,034.00 | XLON | 0XL6A000000000005N8ES4 |
16-Aug-22 | 15:10:10 | 44 | 3,034.00 | XLON | 0XL64000000000005N8KQ1 |
16-Aug-22 | 15:10:10 | 598 | 3,034.00 | XLON | 0XL64000000000005N8KPU |
16-Aug-22 | 15:15:17 | 1 | 3,034.00 | XLON | 0XL64000000000005N8LN4 |
16-Aug-22 | 15:15:17 | 1 | 3,034.00 | XLON | 0XL6A000000000005N8FM7 |
16-Aug-22 | 15:15:17 | 1 | 3,035.00 | XLON | 0XL61000000000005N8GR2 |
16-Aug-22 | 15:15:17 | 1 | 3,035.00 | XLON | 0XL67000000000005N8F05 |
16-Aug-22 | 15:15:17 | 2 | 3,034.00 | XLON | 0XL61000000000005N8GR3 |
16-Aug-22 | 15:15:17 | 2 | 3,035.00 | XLON | 0XL64000000000005N8LMV |
16-Aug-22 | 15:15:17 | 2 | 3,035.00 | XLON | 0XL64000000000005N8LN2 |
16-Aug-22 | 15:15:17 | 2 | 3,035.00 | XLON | 0XL6A000000000005N8FM6 |
16-Aug-22 | 15:15:17 | 3 | 3,035.00 | XLON | 0XL64000000000005N8LN0 |
16-Aug-22 | 15:15:17 | 4 | 3,034.00 | XLON | 0XL67000000000005N8F08 |
16-Aug-22 | 15:15:17 | 6 | 3,035.00 | XLON | 0XL67000000000005N8F06 |
16-Aug-22 | 15:15:17 | 60 | 3,035.00 | XLON | 0XL64000000000005N8LN1 |
16-Aug-22 | 15:15:17 | 61 | 3,034.00 | XLON | 0XL64000000000005N8LN3 |
16-Aug-22 | 15:17:28 | 3 | 3,033.00 | XLON | 0XL64000000000005N8M14 |
16-Aug-22 | 15:17:30 | 2 | 3,032.00 | XLON | 0XL67000000000005N8FAV |
16-Aug-22 | 15:17:30 | 2 | 3,032.00 | XLON | 0XL6A000000000005N8FVT |
16-Aug-22 | 15:17:30 | 6 | 3,032.00 | XLON | 0XL67000000000005N8FB0 |
16-Aug-22 | 15:17:30 | 10 | 3,032.00 | XLON | 0XL64000000000005N8M1I |
16-Aug-22 | 15:17:30 | 12 | 3,032.00 | XLON | 0XL64000000000005N8M1J |
16-Aug-22 | 15:17:30 | 82 | 3,032.00 | XLON | 0XL64000000000005N8M1H |
16-Aug-22 | 15:18:00 | 1 | 3,031.00 | XLON | 0XL64000000000005N8M47 |
16-Aug-22 | 15:18:00 | 1 | 3,031.00 | XLON | 0XL64000000000005N8M48 |
16-Aug-22 | 15:18:00 | 1 | 3,031.00 | XLON | 0XL6A000000000005N8G2O |
16-Aug-22 | 15:18:00 | 2 | 3,031.00 | XLON | 0XL61000000000005N8H6J |
16-Aug-22 | 15:18:00 | 2 | 3,031.00 | XLON | 0XL67000000000005N8FE7 |
16-Aug-22 | 15:18:00 | 2 | 3,031.00 | XLON | 0XL67000000000005N8FE8 |
16-Aug-22 | 15:18:00 | 4 | 3,031.00 | XLON | 0XL6A000000000005N8G2P |
16-Aug-22 | 15:18:00 | 123 | 3,031.00 | XLON | 0XL64000000000005N8M49 |
16-Aug-22 | 15:19:51 | 1 | 3,032.00 | XLON | 0XL67000000000005N8FMG |
16-Aug-22 | 15:19:51 | 1 | 3,032.00 | XLON | 0XL6A000000000005N8GAO |
16-Aug-22 | 15:19:51 | 2 | 3,032.00 | XLON | 0XL61000000000005N8HF8 |
16-Aug-22 | 15:19:51 | 2 | 3,032.00 | XLON | 0XL64000000000005N8MD1 |
16-Aug-22 | 15:19:51 | 2 | 3,032.00 | XLON | 0XL67000000000005N8FMF |
16-Aug-22 | 15:19:51 | 36 | 3,032.00 | XLON | 0XL64000000000005N8MD0 |
16-Aug-22 | 15:19:55 | 1 | 3,031.00 | XLON | 0XL64000000000005N8ME0 |
16-Aug-22 | 15:19:55 | 1 | 3,031.00 | XLON | 0XL64000000000005N8ME1 |
16-Aug-22 | 15:20:02 | 2 | 3,030.00 | XLON | 0XL64000000000005N8MEG |
16-Aug-22 | 15:20:02 | 2 | 3,030.00 | XLON | 0XL67000000000005N8FNT |
16-Aug-22 | 15:20:02 | 2 | 3,030.00 | XLON | 0XL6A000000000005N8GC7 |
16-Aug-22 | 15:20:02 | 3 | 3,030.00 | XLON | 0XL61000000000005N8HGI |
16-Aug-22 | 15:20:02 | 4 | 3,030.00 | XLON | 0XL67000000000005N8FNU |
16-Aug-22 | 15:20:02 | 188 | 3,030.00 | XLON | 0XL64000000000005N8MEH |
16-Aug-22 | 15:20:22 | 1 | 3,029.00 | XLON | 0XL61000000000005N8HIE |
16-Aug-22 | 15:20:22 | 2 | 3,029.00 | XLON | 0XL64000000000005N8MGC |
16-Aug-22 | 15:20:22 | 2 | 3,029.00 | XLON | 0XL6A000000000005N8GDT |
16-Aug-22 | 15:20:22 | 2 | 3,029.00 | XLON | 0XL6A000000000005N8GDU |
16-Aug-22 | 15:20:22 | 25 | 3,029.00 | XLON | 0XL64000000000005N8MGD |
16-Aug-22 | 15:20:22 | 34 | 3,029.00 | XLON | 0XL64000000000005N8MGE |
16-Aug-22 | 15:23:27 | 1 | 3,028.00 | XLON | 0XL61000000000005N8I0A |
16-Aug-22 | 15:23:27 | 1 | 3,028.00 | XLON | 0XL64000000000005N8MUM |
16-Aug-22 | 15:23:27 | 1 | 3,028.00 | XLON | 0XL64000000000005N8MUO |
16-Aug-22 | 15:23:27 | 1 | 3,028.00 | XLON | 0XL67000000000005N8G50 |
16-Aug-22 | 15:23:27 | 1 | 3,028.00 | XLON | 0XL6A000000000005N8GQ3 |
16-Aug-22 | 15:23:27 | 2 | 3,028.00 | XLON | 0XL67000000000005N8G4V |
16-Aug-22 | 15:23:27 | 58 | 3,028.00 | XLON | 0XL64000000000005N8MUN |
16-Aug-22 | 15:26:00 | 2 | 3,031.00 | XLON | 0XL64000000000005N8NEO |
16-Aug-22 | 15:26:00 | 3 | 3,031.00 | XLON | 0XL6A000000000005N8H5S |
16-Aug-22 | 15:27:56 | 1 | 3,034.00 | XLON | 0XL61000000000005N8IKO |
16-Aug-22 | 15:27:56 | 1 | 3,034.00 | XLON | 0XL64000000000005N8NO5 |
16-Aug-22 | 15:27:56 | 1 | 3,034.00 | XLON | 0XL6A000000000005N8HE5 |
16-Aug-22 | 15:27:56 | 2 | 3,034.00 | XLON | 0XL64000000000005N8NO4 |
16-Aug-22 | 15:27:56 | 2 | 3,034.00 | XLON | 0XL67000000000005N8GNI |
16-Aug-22 | 15:27:56 | 2 | 3,034.00 | XLON | 0XL67000000000005N8GNJ |
16-Aug-22 | 15:27:56 | 132 | 3,034.00 | XLON | 0XL64000000000005N8NO6 |
16-Aug-22 | 15:33:44 | 1 | 3,035.00 | XLON | 0XL61000000000005N8JFF |
16-Aug-22 | 15:33:44 | 1 | 3,035.00 | XLON | 0XL67000000000005N8HDQ |
16-Aug-22 | 15:33:44 | 1 | 3,035.00 | XLON | 0XL6A000000000005N8I7U |
16-Aug-22 | 15:33:44 | 2 | 3,035.00 | XLON | 0XL64000000000005N8OLQ |
16-Aug-22 | 15:33:44 | 2 | 3,035.00 | XLON | 0XL64000000000005N8OLR |
16-Aug-22 | 15:33:44 | 3 | 3,035.00 | XLON | 0XL64000000000005N8OLP |
16-Aug-22 | 15:33:44 | 47 | 3,035.00 | XLON | 0XL64000000000005N8OLS |
16-Aug-22 | 15:33:44 | 75 | 3,035.00 | XLON | 0XL64000000000005N8OLT |
16-Aug-22 | 15:33:44 | 186 | 3,035.00 | XLON | 0XL64000000000005N8OLV |
16-Aug-22 | 15:33:44 | 300 | 3,035.00 | XLON | 0XL64000000000005N8OLU |
16-Aug-22 | 15:34:23 | 1 | 3,035.00 | XLON | 0XL61000000000005N8JIB |
16-Aug-22 | 15:34:23 | 1 | 3,035.00 | XLON | 0XL67000000000005N8HH3 |
16-Aug-22 | 15:34:23 | 1 | 3,035.00 | XLON | 0XL6A000000000005N8IAL |
16-Aug-22 | 15:34:23 | 4 | 3,035.00 | XLON | 0XL67000000000005N8HH4 |
16-Aug-22 | 15:34:23 | 8 | 3,035.00 | XLON | 0XL64000000000005N8OPN |
16-Aug-22 | 15:34:23 | 61 | 3,035.00 | XLON | 0XL64000000000005N8OPM |
16-Aug-22 | 15:34:24 | 1 | 3,034.00 | XLON | 0XL64000000000005N8OPO |
16-Aug-22 | 15:34:24 | 1 | 3,034.00 | XLON | 0XL64000000000005N8OPP |
16-Aug-22 | 15:34:30 | 1 | 3,033.00 | XLON | 0XL64000000000005N8OQL |
16-Aug-22 | 15:34:30 | 3 | 3,033.00 | XLON | 0XL67000000000005N8HHM |
16-Aug-22 | 15:38:35 | 1 | 3,036.00 | XLON | 0XL67000000000005N8I1B |
16-Aug-22 | 15:38:35 | 2 | 3,036.00 | XLON | 0XL64000000000005N8PDP |
16-Aug-22 | 15:38:35 | 3 | 3,036.00 | XLON | 0XL64000000000005N8PDQ |
16-Aug-22 | 15:38:35 | 4 | 3,036.00 | XLON | 0XL67000000000005N8I1A |
16-Aug-22 | 15:40:44 | 1 | 3,037.00 | XLON | 0XL67000000000005N8I97 |
16-Aug-22 | 15:40:44 | 2 | 3,037.00 | XLON | 0XL61000000000005N8KB7 |
16-Aug-22 | 15:40:44 | 3 | 3,037.00 | XLON | 0XL67000000000005N8I98 |
16-Aug-22 | 15:40:45 | 1 | 3,036.00 | XLON | 0XL61000000000005N8KB8 |
16-Aug-22 | 15:40:45 | 2 | 3,036.00 | XLON | 0XL67000000000005N8I9D |
16-Aug-22 | 15:40:45 | 3 | 3,036.00 | XLON | 0XL67000000000005N8I9E |
16-Aug-22 | 15:49:52 | 1 | 3,050.00 | XLON | 0XL67000000000005N8J9U |
16-Aug-22 | 15:49:52 | 3 | 3,050.00 | XLON | 0XL6A000000000005N8K91 |
16-Aug-22 | 15:49:52 | 4 | 3,050.00 | XLON | 0XL64000000000005N8R20 |
16-Aug-22 | 15:49:52 | 5 | 3,050.00 | XLON | 0XL67000000000005N8J9T |
16-Aug-22 | 15:49:52 | 31 | 3,051.00 | XLON | 0XL64000000000005N8R21 |
16-Aug-22 | 15:49:52 | 412 | 3,050.00 | XLON | 0XL64000000000005N8R1V |
16-Aug-22 | 15:52:34 | 1 | 3,052.00 | XLON | 0XL67000000000005N8JMJ |
16-Aug-22 | 15:52:34 | 2 | 3,052.00 | XLON | 0XL64000000000005N8RFR |
16-Aug-22 | 15:52:34 | 2 | 3,052.00 | XLON | 0XL6A000000000005N8KLC |
16-Aug-22 | 15:52:34 | 3 | 3,052.00 | XLON | 0XL64000000000005N8RFQ |
16-Aug-22 | 15:52:34 | 5 | 3,052.00 | XLON | 0XL67000000000005N8JMI |
16-Aug-22 | 15:53:50 | 1 | 3,052.00 | XLON | 0XL67000000000005N8JR0 |
16-Aug-22 | 15:53:50 | 2 | 3,051.00 | XLON | 0XL64000000000005N8RKK |
16-Aug-22 | 15:53:50 | 2 | 3,052.00 | XLON | 0XL6A000000000005N8KQ9 |
16-Aug-22 | 15:53:50 | 3 | 3,052.00 | XLON | 0XL67000000000005N8JR1 |
16-Aug-22 | 15:53:50 | 71 | 3,051.00 | XLON | 0XL64000000000005N8RKL |
16-Aug-22 | 15:54:39 | 1 | 3,052.00 | XLON | 0XL64000000000005N8RNM |
16-Aug-22 | 15:54:39 | 1 | 3,052.00 | XLON | 0XL67000000000005N8JU0 |
16-Aug-22 | 15:54:39 | 1 | 3,052.00 | XLON | 0XL6A000000000005N8KTI |
16-Aug-22 | 15:54:39 | 3 | 3,052.00 | XLON | 0XL67000000000005N8JU1 |
16-Aug-22 | 15:54:57 | 1 | 3,052.00 | XLON | 0XL64000000000005N8RP5 |
16-Aug-22 | 15:54:57 | 1 | 3,052.00 | XLON | 0XL67000000000005N8JVO |
16-Aug-22 | 15:54:57 | 2 | 3,052.00 | XLON | 0XL67000000000005N8JVP |
16-Aug-22 | 15:54:57 | 2 | 3,052.00 | XLON | 0XL6A000000000005N8KV3 |
16-Aug-22 | 15:55:49 | 18 | 3,054.00 | XLON | 0XL64000000000005N8RSV |
16-Aug-22 | 15:55:49 | 53 | 3,054.00 | XLON | 0XL64000000000005N8RSU |
16-Aug-22 | 15:55:49 | 96 | 3,054.00 | XLON | 0XL64000000000005N8RST |
16-Aug-22 | 15:58:16 | 1 | 3,052.00 | XLON | 0XL6A000000000005N8LDI |
16-Aug-22 | 15:58:16 | 2 | 3,052.00 | XLON | 0XL64000000000005N8S98 |
16-Aug-22 | 15:58:16 | 2 | 3,052.00 | XLON | 0XL67000000000005N8KCQ |
16-Aug-22 | 15:58:16 | 2 | 3,052.00 | XLON | 0XL67000000000005N8KCR |
16-Aug-22 | 16:01:37 | 1 | 3,056.00 | XLON | 0XL64000000000005N8T61 |
16-Aug-22 | 16:01:37 | 1 | 3,056.00 | XLON | 0XL67000000000005N8L2U |
16-Aug-22 | 16:01:37 | 2 | 3,056.00 | XLON | 0XL6A000000000005N8M4V |
16-Aug-22 | 16:01:37 | 3 | 3,056.00 | XLON | 0XL64000000000005N8T62 |
16-Aug-22 | 16:01:37 | 4 | 3,056.00 | XLON | 0XL67000000000005N8L2T |
16-Aug-22 | 16:02:00 | 1 | 3,056.00 | XLON | 0XL6A000000000005N8M61 |
16-Aug-22 | 16:02:00 | 2 | 3,056.00 | XLON | 0XL67000000000005N8L44 |
16-Aug-22 | 16:02:12 | 2 | 3,055.00 | XLON | 0XL64000000000005N8T8L |
16-Aug-22 | 16:02:12 | 2 | 3,055.00 | XLON | 0XL67000000000005N8L52 |
16-Aug-22 | 16:02:12 | 2 | 3,055.00 | XLON | 0XL67000000000005N8L53 |
16-Aug-22 | 16:02:12 | 59 | 3,055.00 | XLON | 0XL64000000000005N8T8K |
16-Aug-22 | 16:03:44 | 1 | 3,054.00 | XLON | 0XL67000000000005N8LBA |
16-Aug-22 | 16:04:52 | 1 | 3,053.00 | XLON | 0XL64000000000005N8TLK |
16-Aug-22 | 16:04:52 | 1 | 3,053.00 | XLON | 0XL6A000000000005N8MI8 |
16-Aug-22 | 16:04:52 | 2 | 3,053.00 | XLON | 0XL67000000000005N8LGA |
16-Aug-22 | 16:06:08 | 56 | 3,055.00 | XLON | 0XL64000000000005N8TTS |
16-Aug-22 | 16:08:39 | 1 | 3,054.00 | XLON | 0XL6A000000000005N8N3U |
16-Aug-22 | 16:08:39 | 44 | 3,055.00 | XLON | 0XL64000000000005N8UAB |
16-Aug-22 | 16:08:39 | 56 | 3,055.00 | XLON | 0XL64000000000005N8UAA |
16-Aug-22 | 16:08:39 | 231 | 3,054.00 | XLON | 0XL64000000000005N8UA9 |
16-Aug-22 | 16:09:43 | 1 | 3,059.00 | XLON | 0XL64000000000005N8UEQ |
16-Aug-22 | 16:09:43 | 4 | 3,059.00 | XLON | 0XL67000000000005N8M3K |
16-Aug-22 | 16:10:02 | 1 | 3,059.00 | XLON | 0XL6A000000000005N8NAA |
16-Aug-22 | 16:10:02 | 2 | 3,059.00 | XLON | 0XL64000000000005N8UGU |
16-Aug-22 | 16:10:02 | 2 | 3,059.00 | XLON | 0XL67000000000005N8M4P |
16-Aug-22 | 16:10:02 | 3 | 3,059.00 | XLON | 0XL64000000000005N8UGT |
16-Aug-22 | 16:10:02 | 300 | 3,059.00 | XLON | 0XL64000000000005N8UGV |
16-Aug-22 | 16:12:31 | 1 | 3,060.00 | XLON | 0XL64000000000005N8URN |
16-Aug-22 | 16:12:31 | 7 | 3,060.00 | XLON | 0XL64000000000005N8URP |
16-Aug-22 | 16:12:31 | 39 | 3,060.00 | XLON | 0XL64000000000005N8URO |
16-Aug-22 | 16:14:11 | 33 | 3,061.00 | XLON | 0XL64000000000005N8V27 |
16-Aug-22 | 16:17:45 | 2 | 3,059.00 | XLON | 0XL64000000000005N8VHJ |
16-Aug-22 | 16:17:45 | 3 | 3,059.00 | XLON | 0XL67000000000005N8N5E |
16-Aug-22 | 16:17:45 | 115 | 3,060.00 | XLON | 0XL64000000000005N8VHH |
16-Aug-22 | 16:17:45 | 436 | 3,060.00 | XLON | 0XL64000000000005N8VHI |
16-Aug-22 | 16:17:46 | 1 | 3,058.00 | XLON | 0XL64000000000005N8VHL |
16-Aug-22 | 16:17:46 | 1 | 3,058.00 | XLON | 0XL64000000000005N8VHN |
16-Aug-22 | 16:17:46 | 1 | 3,058.00 | XLON | 0XL6A000000000005N8O9F |
16-Aug-22 | 16:17:46 | 1 | 3,058.00 | XLON | 0XL6A000000000005N8O9G |
16-Aug-22 | 16:17:46 | 2 | 3,058.00 | XLON | 0XL64000000000005N8VHK |
16-Aug-22 | 16:20:30 | 5 | 3,058.00 | XLON | 0XL67000000000005N8NJR |
16-Aug-22 | 16:22:02 | 5 | 3,059.00 | XLON | 0XL64000000000005N908O |
16-Aug-22 | 16:22:06 | 36 | 3,059.00 | XLON | 0XL64000000000005N909A |
16-Aug-22 | 16:22:10 | 54 | 3,059.00 | XLON | 0XL64000000000005N909G |
16-Aug-22 | 16:23:00 | 2 | 3,058.00 | XLON | 0XL64000000000005N90DO |
16-Aug-22 | 16:23:00 | 2 | 3,058.00 | XLON | 0XL64000000000005N90DP |
16-Aug-22 | 16:23:00 | 8 | 3,058.00 | XLON | 0XL67000000000005N8NV3 |
16-Aug-22 | 16:23:00 | 80 | 3,058.00 | XLON | 0XL64000000000005N90DQ |
16-Aug-22 | 16:29:08 | 6 | 3,061.00 | XLON | 0XL64000000000005N91A5 |
16-Aug-22 | 16:29:08 | 8 | 3,061.00 | XLON | 0XL64000000000005N91A6 |
16-Aug-22 | 16:29:12 | 10 | 3,061.00 | XLON | 0XL64000000000005N91AT |