Last checked at 15 Nov 2022 07:00
14 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 14 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 11,247 | 0 | 0 |
Lowest price paid per share | 3,167.00p | 0.00p | 0.00p |
Highest price paid per share | 3,260.00p | 0.00p | 0.00p |
Average price paid per share | 3,232.13p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,842,896 ordinary shares of 5p each in issue (excluding 4,606,418 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Nov-22 | 08:15:09 | 1 | 3,220.00 | XLON | 0XL840000000000034QL52 |
14-Nov-22 | 08:15:09 | 1 | 3,220.00 | XLON | 0XL870000000000034QLFG |
14-Nov-22 | 08:15:09 | 1 | 3,220.00 | XLON | 0XL870000000000034QLFH |
14-Nov-22 | 08:15:09 | 1 | 3,220.00 | XLON | 0XL8A0000000000034QLE6 |
14-Nov-22 | 08:15:09 | 28 | 3,219.00 | XLON | 0XL8A0000000000034QLE9 |
14-Nov-22 | 08:26:06 | 1 | 3,227.00 | XLON | 0XL840000000000034QM5N |
14-Nov-22 | 08:26:06 | 14 | 3,229.00 | XLON | 0XL8A0000000000034QMC5 |
14-Nov-22 | 08:26:06 | 16 | 3,229.00 | XLON | 0XL8A0000000000034QMC3 |
14-Nov-22 | 08:27:53 | 1 | 3,234.00 | XLON | 0XL870000000000034QMEI |
14-Nov-22 | 08:27:53 | 1 | 3,234.00 | XLON | 0XL8A0000000000034QMG5 |
14-Nov-22 | 08:29:20 | 1 | 3,231.00 | XLON | 0XL870000000000034QMHR |
14-Nov-22 | 08:36:55 | 27 | 3,230.00 | XLON | 0XL8A0000000000034QN66 |
14-Nov-22 | 08:47:43 | 1 | 3,219.00 | XLON | 0XL810000000000034QNFE |
14-Nov-22 | 08:54:29 | 1 | 3,212.00 | XLON | 0XL840000000000034QO6N |
14-Nov-22 | 08:59:57 | 1 | 3,207.00 | XLON | 0XL870000000000034QOR1 |
14-Nov-22 | 09:04:38 | 1 | 3,209.00 | XLON | 0XL810000000000034QOLT |
14-Nov-22 | 09:04:38 | 1 | 3,209.00 | XLON | 0XL8A0000000000034QP49 |
14-Nov-22 | 09:04:38 | 1 | 3,209.00 | XLON | 0XL8A0000000000034QP4A |
14-Nov-22 | 09:04:38 | 38 | 3,209.00 | XLON | 0XL8A0000000000034QP4B |
14-Nov-22 | 09:04:41 | 1 | 3,207.00 | XLON | 0XL870000000000034QP8N |
14-Nov-22 | 09:05:14 | 1 | 3,205.00 | XLON | 0XL840000000000034QOUS |
14-Nov-22 | 09:05:24 | 1 | 3,204.00 | XLON | 0XL870000000000034QPAA |
14-Nov-22 | 09:05:24 | 1 | 3,204.00 | XLON | 0XL870000000000034QPAB |
14-Nov-22 | 09:05:24 | 1 | 3,204.00 | XLON | 0XL8A0000000000034QP67 |
14-Nov-22 | 09:05:24 | 1 | 3,204.00 | XLON | 0XL8A0000000000034QP69 |
14-Nov-22 | 09:05:24 | 46 | 3,204.00 | XLON | 0XL8A0000000000034QP68 |
14-Nov-22 | 09:06:37 | 1 | 3,202.00 | XLON | 0XL810000000000034QOR9 |
14-Nov-22 | 09:06:37 | 31 | 3,202.00 | XLON | 0XL8A0000000000034QP9I |
14-Nov-22 | 09:09:13 | 8 | 3,192.00 | XLON | 0XL8A0000000000034QPF4 |
14-Nov-22 | 09:09:13 | 18 | 3,192.00 | XLON | 0XL8A0000000000034QPF6 |
14-Nov-22 | 09:09:26 | 1 | 3,190.00 | XLON | 0XL810000000000034QP2T |
14-Nov-22 | 09:09:26 | 1 | 3,190.00 | XLON | 0XL870000000000034QPL3 |
14-Nov-22 | 09:09:26 | 1 | 3,190.00 | XLON | 0XL870000000000034QPL4 |
14-Nov-22 | 09:09:26 | 1 | 3,190.00 | XLON | 0XL8A0000000000034QPFO |
14-Nov-22 | 09:09:41 | 1 | 3,189.00 | XLON | 0XL840000000000034QPBF |
14-Nov-22 | 09:09:56 | 1 | 3,187.00 | XLON | 0XL8A0000000000034QPH0 |
14-Nov-22 | 09:11:03 | 46 | 3,185.00 | XLON | 0XL8A0000000000034QPJ0 |
14-Nov-22 | 09:17:40 | 1 | 3,180.00 | XLON | 0XL810000000000034QPMN |
14-Nov-22 | 09:17:40 | 1 | 3,180.00 | XLON | 0XL840000000000034QQ21 |
14-Nov-22 | 09:17:40 | 1 | 3,180.00 | XLON | 0XL870000000000034QQ77 |
14-Nov-22 | 09:17:40 | 1 | 3,180.00 | XLON | 0XL870000000000034QQ78 |
14-Nov-22 | 09:17:40 | 1 | 3,180.00 | XLON | 0XL8A0000000000034QQ24 |
14-Nov-22 | 09:17:40 | 1 | 3,180.00 | XLON | 0XL8A0000000000034QQ25 |
14-Nov-22 | 09:17:40 | 26 | 3,179.00 | XLON | 0XL8A0000000000034QQ26 |
14-Nov-22 | 09:17:40 | 32 | 3,180.00 | XLON | 0XL8A0000000000034QQ23 |
14-Nov-22 | 09:18:20 | 1 | 3,177.00 | XLON | 0XL8A0000000000034QQ3O |
14-Nov-22 | 09:20:22 | 1 | 3,173.00 | XLON | 0XL840000000000034QQ9A |
14-Nov-22 | 09:20:22 | 1 | 3,173.00 | XLON | 0XL8A0000000000034QQ82 |
14-Nov-22 | 09:20:22 | 27 | 3,173.00 | XLON | 0XL8A0000000000034QQ83 |
14-Nov-22 | 09:20:34 | 1 | 3,169.00 | XLON | 0XL810000000000034QPUR |
14-Nov-22 | 09:20:34 | 1 | 3,169.00 | XLON | 0XL870000000000034QQEB |
14-Nov-22 | 09:20:34 | 1 | 3,169.00 | XLON | 0XL870000000000034QQEC |
14-Nov-22 | 09:21:10 | 1 | 3,172.00 | XLON | 0XL840000000000034QQC3 |
14-Nov-22 | 09:21:10 | 1 | 3,172.00 | XLON | 0XL8A0000000000034QQAQ |
14-Nov-22 | 09:21:10 | 47 | 3,172.00 | XLON | 0XL8A0000000000034QQAR |
14-Nov-22 | 09:21:36 | 1 | 3,171.00 | XLON | 0XL8A0000000000034QQCK |
14-Nov-22 | 09:21:50 | 1 | 3,169.00 | XLON | 0XL810000000000034QQ1Q |
14-Nov-22 | 09:21:50 | 1 | 3,169.00 | XLON | 0XL870000000000034QQHH |
14-Nov-22 | 09:24:28 | 1 | 3,172.00 | XLON | 0XL870000000000034QQNR |
14-Nov-22 | 09:24:28 | 1 | 3,172.00 | XLON | 0XL8A0000000000034QQJ1 |
14-Nov-22 | 09:24:28 | 53 | 3,172.00 | XLON | 0XL8A0000000000034QQJ0 |
14-Nov-22 | 09:26:45 | 1 | 3,172.00 | XLON | 0XL810000000000034QQE9 |
14-Nov-22 | 09:26:45 | 1 | 3,172.00 | XLON | 0XL840000000000034QQS6 |
14-Nov-22 | 09:26:45 | 1 | 3,172.00 | XLON | 0XL870000000000034QQSJ |
14-Nov-22 | 09:26:45 | 1 | 3,172.00 | XLON | 0XL870000000000034QQSK |
14-Nov-22 | 09:26:45 | 1 | 3,172.00 | XLON | 0XL8A0000000000034QQNF |
14-Nov-22 | 09:26:45 | 27 | 3,172.00 | XLON | 0XL8A0000000000034QQNG |
14-Nov-22 | 09:27:17 | 31 | 3,168.00 | XLON | 0XL8A0000000000034QQOR |
14-Nov-22 | 09:28:18 | 1 | 3,167.00 | XLON | 0XL8A0000000000034QQQT |
14-Nov-22 | 09:45:16 | 1 | 3,203.00 | XLON | 0XL810000000000034QROL |
14-Nov-22 | 09:45:16 | 1 | 3,203.00 | XLON | 0XL840000000000034QSAQ |
14-Nov-22 | 09:45:16 | 1 | 3,203.00 | XLON | 0XL870000000000034QS2I |
14-Nov-22 | 09:45:16 | 1 | 3,203.00 | XLON | 0XL870000000000034QS2J |
14-Nov-22 | 09:45:16 | 1 | 3,203.00 | XLON | 0XL8A0000000000034QRRS |
14-Nov-22 | 09:48:47 | 1 | 3,203.00 | XLON | 0XL810000000000034QS0K |
14-Nov-22 | 09:48:47 | 1 | 3,203.00 | XLON | 0XL870000000000034QS92 |
14-Nov-22 | 09:48:47 | 1 | 3,203.00 | XLON | 0XL870000000000034QS93 |
14-Nov-22 | 09:48:47 | 1 | 3,203.00 | XLON | 0XL8A0000000000034QS23 |
14-Nov-22 | 09:49:07 | 2 | 3,202.00 | XLON | 0XL840000000000034QSJN |
14-Nov-22 | 09:49:07 | 8 | 3,201.00 | XLON | 0XL8A0000000000034QS2O |
14-Nov-22 | 09:49:07 | 46 | 3,200.00 | XLON | 0XL8A0000000000034QS2Q |
14-Nov-22 | 09:49:07 | 56 | 3,202.00 | XLON | 0XL8A0000000000034QS2R |
14-Nov-22 | 09:49:07 | 65 | 3,201.00 | XLON | 0XL8A0000000000034QS2N |
14-Nov-22 | 09:49:07 | 65 | 3,201.00 | XLON | 0XL8A0000000000034QS2P |
14-Nov-22 | 09:50:14 | 1 | 3,203.00 | XLON | 0XL840000000000034QSM2 |
14-Nov-22 | 09:50:14 | 1 | 3,203.00 | XLON | 0XL8A0000000000034QS4M |
14-Nov-22 | 09:50:17 | 1 | 3,201.00 | XLON | 0XL810000000000034QS41 |
14-Nov-22 | 09:50:17 | 1 | 3,201.00 | XLON | 0XL870000000000034QSC8 |
14-Nov-22 | 09:50:17 | 2 | 3,201.00 | XLON | 0XL870000000000034QSC9 |
14-Nov-22 | 09:50:17 | 39 | 3,201.00 | XLON | 0XL8A0000000000034QS4P |
14-Nov-22 | 09:50:18 | 1 | 3,199.00 | XLON | 0XL810000000000034QS48 |
14-Nov-22 | 09:50:18 | 1 | 3,199.00 | XLON | 0XL870000000000034QSCE |
14-Nov-22 | 09:50:18 | 1 | 3,199.00 | XLON | 0XL8A0000000000034QS4U |
14-Nov-22 | 09:56:43 | 1 | 3,202.00 | XLON | 0XL870000000000034QSOS |
14-Nov-22 | 09:56:43 | 1 | 3,202.00 | XLON | 0XL870000000000034QSOT |
14-Nov-22 | 09:56:43 | 2 | 3,202.00 | XLON | 0XL810000000000034QSIR |
14-Nov-22 | 09:56:43 | 2 | 3,202.00 | XLON | 0XL8A0000000000034QSF9 |
14-Nov-22 | 09:56:44 | 1 | 3,201.00 | XLON | 0XL870000000000034QSOU |
14-Nov-22 | 09:56:44 | 31 | 3,201.00 | XLON | 0XL8A0000000000034QSFA |
14-Nov-22 | 09:56:47 | 30 | 3,198.00 | XLON | 0XL8A0000000000034QSFB |
14-Nov-22 | 09:58:09 | 31 | 3,196.00 | XLON | 0XL8A0000000000034QSHH |
14-Nov-22 | 09:58:23 | 1 | 3,195.00 | XLON | 0XL840000000000034QT7D |
14-Nov-22 | 09:58:23 | 1 | 3,195.00 | XLON | 0XL870000000000034QST2 |
14-Nov-22 | 09:58:38 | 1 | 3,192.00 | XLON | 0XL8A0000000000034QSI7 |
14-Nov-22 | 09:58:38 | 1 | 3,193.00 | XLON | 0XL810000000000034QSM8 |
14-Nov-22 | 09:59:51 | 2 | 3,187.00 | XLON | 0XL8A0000000000034QSKV |
14-Nov-22 | 09:59:51 | 10 | 3,187.00 | XLON | 0XL8A0000000000034QSL2 |
14-Nov-22 | 09:59:53 | 1 | 3,187.00 | XLON | 0XL8A0000000000034QSL9 |
14-Nov-22 | 09:59:53 | 2 | 3,187.00 | XLON | 0XL8A0000000000034QSLA |
14-Nov-22 | 10:03:33 | 1 | 3,192.00 | XLON | 0XL870000000000034QT6U |
14-Nov-22 | 10:04:00 | 4 | 3,192.00 | XLON | 0XL8A0000000000034QSS0 |
14-Nov-22 | 10:04:36 | 4 | 3,192.00 | XLON | 0XL8A0000000000034QST2 |
14-Nov-22 | 10:04:58 | 4 | 3,192.00 | XLON | 0XL8A0000000000034QSTJ |
14-Nov-22 | 10:05:13 | 1 | 3,192.00 | XLON | 0XL8A0000000000034QSUA |
14-Nov-22 | 10:11:17 | 1 | 3,200.00 | XLON | 0XL810000000000034QTJF |
14-Nov-22 | 10:11:17 | 1 | 3,200.00 | XLON | 0XL840000000000034QU3M |
14-Nov-22 | 10:11:17 | 1 | 3,200.00 | XLON | 0XL870000000000034QTLQ |
14-Nov-22 | 10:11:17 | 1 | 3,200.00 | XLON | 0XL870000000000034QTLR |
14-Nov-22 | 10:11:17 | 1 | 3,200.00 | XLON | 0XL8A0000000000034QT9T |
14-Nov-22 | 10:19:35 | 1 | 3,201.00 | XLON | 0XL840000000000034QUNV |
14-Nov-22 | 10:19:35 | 1 | 3,201.00 | XLON | 0XL870000000000034QU6R |
14-Nov-22 | 10:34:13 | 1 | 3,201.00 | XLON | 0XL870000000000034QV0U |
14-Nov-22 | 10:34:13 | 2 | 3,201.00 | XLON | 0XL8A0000000000034QUKM |
14-Nov-22 | 10:34:13 | 48 | 3,200.00 | XLON | 0XL8A0000000000034QUKO |
14-Nov-22 | 10:34:13 | 100 | 3,200.00 | XLON | 0XL8A0000000000034QUKN |
14-Nov-22 | 10:35:47 | 1 | 3,199.00 | XLON | 0XL810000000000034QV5O |
14-Nov-22 | 10:35:47 | 1 | 3,199.00 | XLON | 0XL870000000000034QV52 |
14-Nov-22 | 10:35:47 | 1 | 3,199.00 | XLON | 0XL870000000000034QV53 |
14-Nov-22 | 10:35:47 | 1 | 3,199.00 | XLON | 0XL8A0000000000034QUP1 |
14-Nov-22 | 10:35:47 | 33 | 3,199.00 | XLON | 0XL8A0000000000034QUP0 |
14-Nov-22 | 10:36:33 | 1 | 3,198.00 | XLON | 0XL840000000000034QVSK |
14-Nov-22 | 10:36:33 | 1 | 3,198.00 | XLON | 0XL870000000000034QV6B |
14-Nov-22 | 10:36:33 | 2 | 3,198.00 | XLON | 0XL810000000000034QV7H |
14-Nov-22 | 10:36:33 | 42 | 3,197.00 | XLON | 0XL8A0000000000034QUQA |
14-Nov-22 | 10:36:33 | 44 | 3,197.00 | XLON | 0XL8A0000000000034QUQ9 |
14-Nov-22 | 10:36:36 | 2 | 3,195.00 | XLON | 0XL870000000000034QV6K |
14-Nov-22 | 10:40:07 | 1 | 3,200.00 | XLON | 0XL810000000000034QVF4 |
14-Nov-22 | 10:46:24 | 1 | 3,198.00 | XLON | 0XL870000000000034QVN6 |
14-Nov-22 | 10:46:24 | 1 | 3,199.00 | XLON | 0XL840000000000034R0KU |
14-Nov-22 | 10:46:24 | 1 | 3,199.00 | XLON | 0XL870000000000034QVN5 |
14-Nov-22 | 10:46:24 | 57 | 3,198.00 | XLON | 0XL8A0000000000034QVCP |
14-Nov-22 | 10:46:53 | 1 | 3,197.00 | XLON | 0XL810000000000034QVRA |
14-Nov-22 | 10:52:06 | 1 | 3,196.00 | XLON | 0XL870000000000034R01F |
14-Nov-22 | 10:52:06 | 1 | 3,196.00 | XLON | 0XL870000000000034R01G |
14-Nov-22 | 10:52:06 | 1 | 3,196.00 | XLON | 0XL8A0000000000034QVOH |
14-Nov-22 | 10:52:06 | 57 | 3,196.00 | XLON | 0XL8A0000000000034QVOI |
14-Nov-22 | 10:54:30 | 1 | 3,196.00 | XLON | 0XL870000000000034R05C |
14-Nov-22 | 10:59:36 | 1 | 3,199.00 | XLON | 0XL810000000000034R0LL |
14-Nov-22 | 10:59:36 | 1 | 3,199.00 | XLON | 0XL870000000000034R0H7 |
14-Nov-22 | 10:59:56 | 1 | 3,199.00 | XLON | 0XL840000000000034R1JO |
14-Nov-22 | 10:59:56 | 1 | 3,199.00 | XLON | 0XL8A0000000000034R0AK |
14-Nov-22 | 11:04:37 | 1 | 3,204.00 | XLON | 0XL810000000000034R0VC |
14-Nov-22 | 11:04:37 | 1 | 3,204.00 | XLON | 0XL870000000000034R0R8 |
14-Nov-22 | 11:04:37 | 2 | 3,204.00 | XLON | 0XL8A0000000000034R0JA |
14-Nov-22 | 11:09:03 | 51 | 3,202.00 | XLON | 0XL8A0000000000034R0PS |
14-Nov-22 | 11:13:25 | 1 | 3,201.00 | XLON | 0XL840000000000034R2CS |
14-Nov-22 | 11:13:25 | 1 | 3,201.00 | XLON | 0XL870000000000034R1BI |
14-Nov-22 | 11:24:27 | 1 | 3,207.00 | XLON | 0XL870000000000034R214 |
14-Nov-22 | 11:24:27 | 2 | 3,208.00 | XLON | 0XL810000000000034R270 |
14-Nov-22 | 11:24:27 | 2 | 3,208.00 | XLON | 0XL870000000000034R213 |
14-Nov-22 | 11:24:27 | 2 | 3,208.00 | XLON | 0XL8A0000000000034R1MK |
14-Nov-22 | 11:28:05 | 1 | 3,212.00 | XLON | 0XL840000000000034R38C |
14-Nov-22 | 11:28:05 | 1 | 3,212.00 | XLON | 0XL870000000000034R27K |
14-Nov-22 | 11:28:05 | 1 | 3,212.00 | XLON | 0XL870000000000034R27L |
14-Nov-22 | 11:37:55 | 1 | 3,214.00 | XLON | 0XL870000000000034R2OH |
14-Nov-22 | 11:37:55 | 1 | 3,214.00 | XLON | 0XL8A0000000000034R2AL |
14-Nov-22 | 11:37:55 | 2 | 3,214.00 | XLON | 0XL810000000000034R2RP |
14-Nov-22 | 11:37:58 | 1 | 3,213.00 | XLON | 0XL810000000000034R2RR |
14-Nov-22 | 11:37:58 | 1 | 3,213.00 | XLON | 0XL870000000000034R2OI |
14-Nov-22 | 11:38:01 | 1 | 3,210.00 | XLON | 0XL840000000000034R3QL |
14-Nov-22 | 11:38:01 | 1 | 3,210.00 | XLON | 0XL870000000000034R2OO |
14-Nov-22 | 11:38:01 | 1 | 3,211.00 | XLON | 0XL810000000000034R2RU |
14-Nov-22 | 11:38:01 | 2 | 3,210.00 | XLON | 0XL8A0000000000034R2AO |
14-Nov-22 | 11:39:11 | 1 | 3,211.00 | XLON | 0XL870000000000034R2QA |
14-Nov-22 | 11:39:11 | 87 | 3,211.00 | XLON | 0XL8A0000000000034R2BS |
14-Nov-22 | 11:39:11 | 284 | 3,211.00 | XLON | 0XL8A0000000000034R2BR |
14-Nov-22 | 11:43:17 | 1 | 3,211.00 | XLON | 0XL810000000000034R34L |
14-Nov-22 | 11:43:17 | 1 | 3,211.00 | XLON | 0XL840000000000034R46G |
14-Nov-22 | 11:43:17 | 1 | 3,211.00 | XLON | 0XL8A0000000000034R2JM |
14-Nov-22 | 11:43:17 | 1 | 3,213.00 | XLON | 0XL870000000000034R323 |
14-Nov-22 | 11:43:17 | 5 | 3,212.00 | XLON | 0XL8A0000000000034R2JL |
14-Nov-22 | 11:43:17 | 41 | 3,211.00 | XLON | 0XL8A0000000000034R2JN |
14-Nov-22 | 11:43:17 | 41 | 3,212.00 | XLON | 0XL8A0000000000034R2JK |
14-Nov-22 | 11:44:53 | 1 | 3,209.00 | XLON | 0XL870000000000034R34O |
14-Nov-22 | 11:44:53 | 1 | 3,209.00 | XLON | 0XL8A0000000000034R2M7 |
14-Nov-22 | 11:44:53 | 1 | 3,210.00 | XLON | 0XL870000000000034R34P |
14-Nov-22 | 11:44:53 | 26 | 3,210.00 | XLON | 0XL8A0000000000034R2M6 |
14-Nov-22 | 11:47:36 | 54 | 3,207.00 | XLON | 0XL8A0000000000034R2Q0 |
14-Nov-22 | 11:48:32 | 1 | 3,206.00 | XLON | 0XL870000000000034R3AK |
14-Nov-22 | 11:48:32 | 1 | 3,206.00 | XLON | 0XL8A0000000000034R2R9 |
14-Nov-22 | 11:48:32 | 25 | 3,206.00 | XLON | 0XL8A0000000000034R2RA |
14-Nov-22 | 11:51:01 | 1 | 3,204.00 | XLON | 0XL810000000000034R3IF |
14-Nov-22 | 11:51:01 | 1 | 3,204.00 | XLON | 0XL840000000000034R4JB |
14-Nov-22 | 11:51:01 | 1 | 3,204.00 | XLON | 0XL870000000000034R3E0 |
14-Nov-22 | 11:51:01 | 1 | 3,204.00 | XLON | 0XL870000000000034R3E1 |
14-Nov-22 | 11:51:01 | 1 | 3,204.00 | XLON | 0XL8A0000000000034R2UM |
14-Nov-22 | 12:00:45 | 1 | 3,204.00 | XLON | 0XL870000000000034R3VD |
14-Nov-22 | 12:00:45 | 2 | 3,204.00 | XLON | 0XL810000000000034R41S |
14-Nov-22 | 12:00:45 | 4 | 3,204.00 | XLON | 0XL8A0000000000034R3G0 |
14-Nov-22 | 12:00:45 | 25 | 3,204.00 | XLON | 0XL8A0000000000034R3G1 |
14-Nov-22 | 12:01:26 | 1 | 3,203.00 | XLON | 0XL840000000000034R55I |
14-Nov-22 | 12:01:26 | 1 | 3,203.00 | XLON | 0XL870000000000034R40N |
14-Nov-22 | 12:01:26 | 1 | 3,203.00 | XLON | 0XL870000000000034R40O |
14-Nov-22 | 12:01:26 | 1 | 3,203.00 | XLON | 0XL8A0000000000034R3GV |
14-Nov-22 | 12:01:26 | 2 | 3,203.00 | XLON | 0XL810000000000034R430 |
14-Nov-22 | 12:01:26 | 2 | 3,203.00 | XLON | 0XL8A0000000000034R3H0 |
14-Nov-22 | 12:01:26 | 36 | 3,203.00 | XLON | 0XL8A0000000000034R3H1 |
14-Nov-22 | 12:02:53 | 1 | 3,203.00 | XLON | 0XL810000000000034R45T |
14-Nov-22 | 12:02:53 | 1 | 3,203.00 | XLON | 0XL870000000000034R43R |
14-Nov-22 | 12:03:24 | 1 | 3,202.00 | XLON | 0XL840000000000034R59A |
14-Nov-22 | 12:03:24 | 1 | 3,202.00 | XLON | 0XL870000000000034R453 |
14-Nov-22 | 12:03:24 | 91 | 3,202.00 | XLON | 0XL8A0000000000034R3JP |
14-Nov-22 | 12:12:07 | 16 | 3,213.00 | XLON | 0XL8A0000000000034R45C |
14-Nov-22 | 12:14:10 | 1 | 3,212.00 | XLON | 0XL810000000000034R4S2 |
14-Nov-22 | 12:14:10 | 1 | 3,212.00 | XLON | 0XL840000000000034R616 |
14-Nov-22 | 12:14:10 | 1 | 3,212.00 | XLON | 0XL870000000000034R4N6 |
14-Nov-22 | 12:14:10 | 1 | 3,212.00 | XLON | 0XL8A0000000000034R497 |
14-Nov-22 | 12:16:13 | 1 | 3,212.00 | XLON | 0XL840000000000034R64A |
14-Nov-22 | 12:20:13 | 1 | 3,211.00 | XLON | 0XL870000000000034R51N |
14-Nov-22 | 12:20:13 | 1 | 3,211.00 | XLON | 0XL8A0000000000034R4I4 |
14-Nov-22 | 12:20:13 | 2 | 3,211.00 | XLON | 0XL810000000000034R55U |
14-Nov-22 | 12:20:13 | 81 | 3,211.00 | XLON | 0XL8A0000000000034R4I5 |
14-Nov-22 | 12:20:13 | 181 | 3,211.00 | XLON | 0XL8A0000000000034R4I6 |
14-Nov-22 | 12:23:33 | 2 | 3,211.00 | XLON | 0XL8A0000000000034R4OJ |
14-Nov-22 | 12:24:37 | 2 | 3,211.00 | XLON | 0XL8A0000000000034R4QN |
14-Nov-22 | 12:25:23 | 2 | 3,211.00 | XLON | 0XL8A0000000000034R4SD |
14-Nov-22 | 12:25:41 | 2 | 3,211.00 | XLON | 0XL8A0000000000034R4T3 |
14-Nov-22 | 12:28:02 | 2 | 3,212.00 | XLON | 0XL8A0000000000034R50Q |
14-Nov-22 | 12:28:02 | 14 | 3,212.00 | XLON | 0XL8A0000000000034R50P |
14-Nov-22 | 12:28:02 | 60 | 3,212.00 | XLON | 0XL8A0000000000034R50R |
14-Nov-22 | 12:34:21 | 1 | 3,218.00 | XLON | 0XL810000000000034R604 |
14-Nov-22 | 12:34:21 | 1 | 3,218.00 | XLON | 0XL840000000000034R78A |
14-Nov-22 | 12:34:21 | 3 | 3,218.00 | XLON | 0XL870000000000034R5QN |
14-Nov-22 | 12:34:21 | 3 | 3,218.00 | XLON | 0XL8A0000000000034R5CG |
14-Nov-22 | 12:34:21 | 4 | 3,218.00 | XLON | 0XL870000000000034R5QO |
14-Nov-22 | 12:34:21 | 96 | 3,218.00 | XLON | 0XL8A0000000000034R5CF |
14-Nov-22 | 12:38:02 | 1 | 3,217.00 | XLON | 0XL8A0000000000034R5JH |
14-Nov-22 | 12:38:02 | 2 | 3,217.00 | XLON | 0XL870000000000034R63C |
14-Nov-22 | 12:38:02 | 2 | 3,217.00 | XLON | 0XL870000000000034R63D |
14-Nov-22 | 12:38:02 | 73 | 3,217.00 | XLON | 0XL8A0000000000034R5JG |
14-Nov-22 | 12:38:29 | 2 | 3,217.00 | XLON | 0XL870000000000034R65B |
14-Nov-22 | 12:39:15 | 59 | 3,216.00 | XLON | 0XL8A0000000000034R5MR |
14-Nov-22 | 12:40:02 | 1 | 3,218.00 | XLON | 0XL840000000000034R7KQ |
14-Nov-22 | 12:40:02 | 2 | 3,218.00 | XLON | 0XL8A0000000000034R5NU |
14-Nov-22 | 12:52:15 | 1 | 3,223.00 | XLON | 0XL840000000000034R8FG |
14-Nov-22 | 12:54:09 | 3 | 3,222.00 | XLON | 0XL870000000000034R77H |
14-Nov-22 | 12:54:09 | 4 | 3,222.00 | XLON | 0XL870000000000034R77G |
14-Nov-22 | 12:54:09 | 31 | 3,223.00 | XLON | 0XL8A0000000000034R6LM |
14-Nov-22 | 12:54:09 | 97 | 3,222.00 | XLON | 0XL8A0000000000034R6LK |
14-Nov-22 | 12:54:09 | 377 | 3,222.00 | XLON | 0XL8A0000000000034R6LL |
14-Nov-22 | 12:55:31 | 2 | 3,220.00 | XLON | 0XL8A0000000000034R6O5 |
14-Nov-22 | 12:55:31 | 41 | 3,220.00 | XLON | 0XL8A0000000000034R6O6 |
14-Nov-22 | 12:55:32 | 2 | 3,219.00 | XLON | 0XL840000000000034R8MS |
14-Nov-22 | 12:55:36 | 31 | 3,219.00 | XLON | 0XL8A0000000000034R6O9 |
14-Nov-22 | 13:01:14 | 1 | 3,221.00 | XLON | 0XL840000000000034R92S |
14-Nov-22 | 13:01:14 | 2 | 3,221.00 | XLON | 0XL870000000000034R7PI |
14-Nov-22 | 13:01:14 | 3 | 3,221.00 | XLON | 0XL870000000000034R7PH |
14-Nov-22 | 13:01:14 | 3 | 3,221.00 | XLON | 0XL8A0000000000034R73C |
14-Nov-22 | 13:01:14 | 5 | 3,221.00 | XLON | 0XL8A0000000000034R73E |
14-Nov-22 | 13:01:14 | 35 | 3,221.00 | XLON | 0XL8A0000000000034R73D |
14-Nov-22 | 13:02:50 | 36 | 3,219.00 | XLON | 0XL8A0000000000034R766 |
14-Nov-22 | 13:02:55 | 1 | 3,218.00 | XLON | 0XL840000000000034R975 |
14-Nov-22 | 13:02:55 | 2 | 3,218.00 | XLON | 0XL870000000000034R7SN |
14-Nov-22 | 13:02:55 | 2 | 3,218.00 | XLON | 0XL870000000000034R7SO |
14-Nov-22 | 13:02:55 | 3 | 3,218.00 | XLON | 0XL810000000000034R7TJ |
14-Nov-22 | 13:02:55 | 37 | 3,218.00 | XLON | 0XL8A0000000000034R76G |
14-Nov-22 | 13:10:46 | 1 | 3,219.00 | XLON | 0XL840000000000034R9PK |
14-Nov-22 | 13:12:08 | 2 | 3,218.00 | XLON | 0XL870000000000034R8HQ |
14-Nov-22 | 13:14:33 | 2 | 3,221.00 | XLON | 0XL840000000000034RA1I |
14-Nov-22 | 13:14:33 | 4 | 3,221.00 | XLON | 0XL870000000000034R8MK |
14-Nov-22 | 13:15:53 | 16 | 3,223.00 | XLON | 0XL8A0000000000034R7VB |
14-Nov-22 | 13:19:10 | 2 | 3,223.00 | XLON | 0XL840000000000034RAD4 |
14-Nov-22 | 13:19:10 | 3 | 3,223.00 | XLON | 0XL870000000000034R901 |
14-Nov-22 | 13:19:10 | 4 | 3,223.00 | XLON | 0XL870000000000034R900 |
14-Nov-22 | 13:19:10 | 5 | 3,223.00 | XLON | 0XL8A0000000000034R860 |
14-Nov-22 | 13:22:03 | 2 | 3,224.00 | XLON | 0XL840000000000034RAKE |
14-Nov-22 | 13:22:03 | 2 | 3,224.00 | XLON | 0XL870000000000034R96K |
14-Nov-22 | 13:22:14 | 3 | 3,223.00 | XLON | 0XL870000000000034R972 |
14-Nov-22 | 13:22:14 | 4 | 3,223.00 | XLON | 0XL8A0000000000034R8BM |
14-Nov-22 | 13:22:14 | 30 | 3,223.00 | XLON | 0XL8A0000000000034R8BP |
14-Nov-22 | 13:22:14 | 577 | 3,223.00 | XLON | 0XL8A0000000000034R8BL |
14-Nov-22 | 13:25:54 | 2 | 3,224.00 | XLON | 0XL870000000000034R9H9 |
14-Nov-22 | 13:30:57 | 2 | 3,224.00 | XLON | 0XL840000000000034RBBM |
14-Nov-22 | 13:30:57 | 2 | 3,224.00 | XLON | 0XL870000000000034R9SR |
14-Nov-22 | 13:30:57 | 86 | 3,224.00 | XLON | 0XL8A0000000000034R90I |
14-Nov-22 | 13:31:47 | 1 | 3,223.00 | XLON | 0XL840000000000034RBEO |
14-Nov-22 | 13:31:47 | 1 | 3,223.00 | XLON | 0XL870000000000034R9VS |
14-Nov-22 | 13:31:47 | 68 | 3,223.00 | XLON | 0XL8A0000000000034R93K |
14-Nov-22 | 13:35:09 | 2 | 3,224.00 | XLON | 0XL8A0000000000034R9EG |
14-Nov-22 | 13:35:09 | 6 | 3,224.00 | XLON | 0XL8A0000000000034R9EH |
14-Nov-22 | 13:37:10 | 2 | 3,228.00 | XLON | 0XL840000000000034RBVG |
14-Nov-22 | 13:37:10 | 2 | 3,228.00 | XLON | 0XL870000000000034RAGK |
14-Nov-22 | 13:37:10 | 5 | 3,228.00 | XLON | 0XL870000000000034RAGL |
14-Nov-22 | 13:37:10 | 7 | 3,228.00 | XLON | 0XL8A0000000000034R9K9 |
14-Nov-22 | 13:37:11 | 34 | 3,228.00 | XLON | 0XL8A0000000000034R9KC |
14-Nov-22 | 13:38:03 | 198 | 3,227.00 | XLON | 0XL8A0000000000034R9M7 |
14-Nov-22 | 13:43:15 | 5 | 3,233.00 | XLON | 0XL8A0000000000034RA2C |
14-Nov-22 | 13:45:25 | 3 | 3,234.00 | XLON | 0XL8A0000000000034RA8M |
14-Nov-22 | 13:45:25 | 4 | 3,234.00 | XLON | 0XL840000000000034RCMF |
14-Nov-22 | 13:45:25 | 4 | 3,234.00 | XLON | 0XL870000000000034RB82 |
14-Nov-22 | 13:46:36 | 2 | 3,232.00 | XLON | 0XL840000000000034RCQ3 |
14-Nov-22 | 13:46:36 | 2 | 3,232.00 | XLON | 0XL870000000000034RBBK |
14-Nov-22 | 13:46:36 | 2 | 3,233.00 | XLON | 0XL8A0000000000034RAC7 |
14-Nov-22 | 13:46:36 | 5 | 3,232.00 | XLON | 0XL870000000000034RBBJ |
14-Nov-22 | 13:46:36 | 155 | 3,232.00 | XLON | 0XL8A0000000000034RAC8 |
14-Nov-22 | 13:46:38 | 1 | 3,231.00 | XLON | 0XL840000000000034RCQ9 |
14-Nov-22 | 13:46:38 | 1 | 3,231.00 | XLON | 0XL8A0000000000034RACD |
14-Nov-22 | 13:46:38 | 2 | 3,231.00 | XLON | 0XL840000000000034RCQ8 |
14-Nov-22 | 13:46:38 | 3 | 3,230.00 | XLON | 0XL8A0000000000034RACE |
14-Nov-22 | 13:46:38 | 4 | 3,231.00 | XLON | 0XL870000000000034RBBQ |
14-Nov-22 | 13:46:38 | 31 | 3,230.00 | XLON | 0XL8A0000000000034RACF |
14-Nov-22 | 13:46:38 | 129 | 3,231.00 | XLON | 0XL8A0000000000034RACG |
14-Nov-22 | 13:47:59 | 2 | 3,231.00 | XLON | 0XL840000000000034RCTT |
14-Nov-22 | 13:47:59 | 2 | 3,231.00 | XLON | 0XL870000000000034RBFQ |
14-Nov-22 | 13:47:59 | 2 | 3,231.00 | XLON | 0XL8A0000000000034RAF7 |
14-Nov-22 | 13:47:59 | 41 | 3,231.00 | XLON | 0XL8A0000000000034RAF6 |
14-Nov-22 | 13:48:35 | 2 | 3,230.00 | XLON | 0XL870000000000034RBHT |
14-Nov-22 | 13:48:56 | 1 | 3,230.00 | XLON | 0XL840000000000034RD0D |
14-Nov-22 | 13:48:56 | 1 | 3,230.00 | XLON | 0XL870000000000034RBIT |
14-Nov-22 | 13:48:56 | 1 | 3,230.00 | XLON | 0XL8A0000000000034RAI2 |
14-Nov-22 | 13:49:10 | 72 | 3,229.00 | XLON | 0XL8A0000000000034RAIL |
14-Nov-22 | 13:52:41 | 1 | 3,229.00 | XLON | 0XL840000000000034RDBH |
14-Nov-22 | 14:07:37 | 42 | 3,235.00 | XLON | 0XL8A0000000000034RC78 |
14-Nov-22 | 14:13:33 | 2 | 3,237.00 | XLON | 0XL840000000000034RFA6 |
14-Nov-22 | 14:13:33 | 3 | 3,237.00 | XLON | 0XL8A0000000000034RCMV |
14-Nov-22 | 14:13:33 | 5 | 3,237.00 | XLON | 0XL870000000000034RDSA |
14-Nov-22 | 14:13:33 | 6 | 3,237.00 | XLON | 0XL870000000000034RDSB |
14-Nov-22 | 14:16:22 | 2 | 3,238.00 | XLON | 0XL840000000000034RFHS |
14-Nov-22 | 14:16:22 | 2 | 3,238.00 | XLON | 0XL8A0000000000034RCUC |
14-Nov-22 | 14:16:22 | 3 | 3,238.00 | XLON | 0XL870000000000034RE4D |
14-Nov-22 | 14:16:22 | 4 | 3,238.00 | XLON | 0XL870000000000034RE4C |
14-Nov-22 | 14:16:22 | 27 | 3,238.00 | XLON | 0XL8A0000000000034RCUB |
14-Nov-22 | 14:18:34 | 2 | 3,239.00 | XLON | 0XL870000000000034RE9H |
14-Nov-22 | 14:18:34 | 2 | 3,239.00 | XLON | 0XL8A0000000000034RD3S |
14-Nov-22 | 14:18:34 | 3 | 3,239.00 | XLON | 0XL870000000000034RE9G |
14-Nov-22 | 14:19:30 | 2 | 3,239.00 | XLON | 0XL870000000000034REB5 |
14-Nov-22 | 14:19:30 | 2 | 3,239.00 | XLON | 0XL870000000000034REB6 |
14-Nov-22 | 14:22:13 | 1 | 3,240.00 | XLON | 0XL870000000000034REJP |
14-Nov-22 | 14:22:13 | 1 | 3,240.00 | XLON | 0XL870000000000034REJQ |
14-Nov-22 | 14:22:13 | 2 | 3,240.00 | XLON | 0XL840000000000034RG0D |
14-Nov-22 | 14:22:13 | 3 | 3,240.00 | XLON | 0XL8A0000000000034RDEI |
14-Nov-22 | 14:22:13 | 73 | 3,240.00 | XLON | 0XL8A0000000000034RDEJ |
14-Nov-22 | 14:25:20 | 1 | 3,244.00 | XLON | 0XL840000000000034RG8S |
14-Nov-22 | 14:25:20 | 1 | 3,244.00 | XLON | 0XL870000000000034RESC |
14-Nov-22 | 14:25:20 | 2 | 3,244.00 | XLON | 0XL8A0000000000034RDNL |
14-Nov-22 | 14:28:15 | 2 | 3,245.00 | XLON | 0XL840000000000034RGHB |
14-Nov-22 | 14:28:15 | 2 | 3,245.00 | XLON | 0XL870000000000034RF4A |
14-Nov-22 | 14:28:15 | 2 | 3,245.00 | XLON | 0XL8A0000000000034RDUU |
14-Nov-22 | 14:28:15 | 88 | 3,245.00 | XLON | 0XL8A0000000000034RDUT |
14-Nov-22 | 14:30:08 | 1 | 3,244.00 | XLON | 0XL840000000000034RGP1 |
14-Nov-22 | 14:30:08 | 1 | 3,244.00 | XLON | 0XL8A0000000000034RE6V |
14-Nov-22 | 14:30:08 | 2 | 3,244.00 | XLON | 0XL870000000000034RFBO |
14-Nov-22 | 14:30:08 | 2 | 3,244.00 | XLON | 0XL870000000000034RFBP |
14-Nov-22 | 14:30:08 | 34 | 3,244.00 | XLON | 0XL8A0000000000034RE6U |
14-Nov-22 | 14:31:41 | 23 | 3,246.00 | XLON | 0XL8A0000000000034REHH |
14-Nov-22 | 14:31:41 | 64 | 3,246.00 | XLON | 0XL8A0000000000034REHI |
14-Nov-22 | 14:31:42 | 1 | 3,245.00 | XLON | 0XL840000000000034RH4U |
14-Nov-22 | 14:31:42 | 1 | 3,245.00 | XLON | 0XL870000000000034RFN5 |
14-Nov-22 | 14:31:42 | 1 | 3,245.00 | XLON | 0XL8A0000000000034REHL |
14-Nov-22 | 14:31:42 | 2 | 3,245.00 | XLON | 0XL870000000000034RFN3 |
14-Nov-22 | 14:31:42 | 5 | 3,245.00 | XLON | 0XL8A0000000000034REHK |
14-Nov-22 | 14:31:42 | 64 | 3,245.00 | XLON | 0XL8A0000000000034REHJ |
14-Nov-22 | 14:32:23 | 1 | 3,242.00 | XLON | 0XL840000000000034RHAI |
14-Nov-22 | 14:32:23 | 1 | 3,242.00 | XLON | 0XL870000000000034RFSI |
14-Nov-22 | 14:32:23 | 1 | 3,242.00 | XLON | 0XL8A0000000000034REM3 |
14-Nov-22 | 14:32:23 | 2 | 3,242.00 | XLON | 0XL870000000000034RFSG |
14-Nov-22 | 14:32:23 | 68 | 3,242.00 | XLON | 0XL8A0000000000034REM4 |
14-Nov-22 | 14:33:00 | 1 | 3,240.00 | XLON | 0XL870000000000034RG0M |
14-Nov-22 | 14:33:00 | 2 | 3,239.00 | XLON | 0XL840000000000034RHF0 |
14-Nov-22 | 14:33:00 | 2 | 3,239.00 | XLON | 0XL870000000000034RG0O |
14-Nov-22 | 14:33:00 | 3 | 3,239.00 | XLON | 0XL870000000000034RG0N |
14-Nov-22 | 14:33:00 | 3 | 3,239.00 | XLON | 0XL8A0000000000034REPE |
14-Nov-22 | 14:33:00 | 20 | 3,240.00 | XLON | 0XL8A0000000000034REPD |
14-Nov-22 | 14:33:00 | 28 | 3,240.00 | XLON | 0XL8A0000000000034REPC |
14-Nov-22 | 14:33:24 | 1 | 3,236.00 | XLON | 0XL840000000000034RHIF |
14-Nov-22 | 14:33:24 | 1 | 3,236.00 | XLON | 0XL840000000000034RHIG |
14-Nov-22 | 14:33:24 | 1 | 3,236.00 | XLON | 0XL8A0000000000034RESM |
14-Nov-22 | 14:33:24 | 2 | 3,236.00 | XLON | 0XL870000000000034RG40 |
14-Nov-22 | 14:33:25 | 1 | 3,235.00 | XLON | 0XL870000000000034RG46 |
14-Nov-22 | 14:33:25 | 31 | 3,235.00 | XLON | 0XL8A0000000000034RESS |
14-Nov-22 | 14:34:32 | 1 | 3,234.00 | XLON | 0XL870000000000034RGAO |
14-Nov-22 | 14:34:32 | 1 | 3,234.00 | XLON | 0XL870000000000034RGAP |
14-Nov-22 | 14:34:32 | 1 | 3,234.00 | XLON | 0XL8A0000000000034RF3J |
14-Nov-22 | 14:34:32 | 45 | 3,234.00 | XLON | 0XL8A0000000000034RF3K |
14-Nov-22 | 14:35:24 | 1 | 3,230.00 | XLON | 0XL840000000000034RHU4 |
14-Nov-22 | 14:35:24 | 34 | 3,231.00 | XLON | 0XL8A0000000000034RF87 |
14-Nov-22 | 14:36:01 | 1 | 3,233.00 | XLON | 0XL870000000000034RGJ5 |
14-Nov-22 | 14:36:01 | 1 | 3,234.00 | XLON | 0XL870000000000034RGJ4 |
14-Nov-22 | 14:36:01 | 1 | 3,234.00 | XLON | 0XL8A0000000000034RFC2 |
14-Nov-22 | 14:38:34 | 1 | 3,238.00 | XLON | 0XL870000000000034RH0L |
14-Nov-22 | 14:38:34 | 1 | 3,238.00 | XLON | 0XL870000000000034RH0M |
14-Nov-22 | 14:40:50 | 1 | 3,239.00 | XLON | 0XL870000000000034RHBH |
14-Nov-22 | 14:40:50 | 1 | 3,239.00 | XLON | 0XL8A0000000000034RG0U |
14-Nov-22 | 14:40:56 | 1 | 3,238.00 | XLON | 0XL840000000000034RIQQ |
14-Nov-22 | 14:41:44 | 1 | 3,237.00 | XLON | 0XL840000000000034RIUH |
14-Nov-22 | 14:41:44 | 1 | 3,237.00 | XLON | 0XL870000000000034RHF0 |
14-Nov-22 | 14:41:44 | 1 | 3,237.00 | XLON | 0XL870000000000034RHF1 |
14-Nov-22 | 14:41:44 | 1 | 3,237.00 | XLON | 0XL8A0000000000034RG4D |
14-Nov-22 | 14:41:44 | 20 | 3,236.00 | XLON | 0XL8A0000000000034RG4E |
14-Nov-22 | 14:41:44 | 34 | 3,237.00 | XLON | 0XL8A0000000000034RG4C |
14-Nov-22 | 14:41:44 | 77 | 3,236.00 | XLON | 0XL8A0000000000034RG4F |
14-Nov-22 | 14:43:23 | 1 | 3,240.00 | XLON | 0XL870000000000034RHLT |
14-Nov-22 | 14:43:23 | 2 | 3,240.00 | XLON | 0XL870000000000034RHLS |
14-Nov-22 | 14:43:23 | 2 | 3,240.00 | XLON | 0XL8A0000000000034RGAU |
14-Nov-22 | 14:43:23 | 28 | 3,240.00 | XLON | 0XL8A0000000000034RGAV |
14-Nov-22 | 14:45:07 | 1 | 3,239.00 | XLON | 0XL870000000000034RHT9 |
14-Nov-22 | 14:45:07 | 1 | 3,239.00 | XLON | 0XL870000000000034RHTA |
14-Nov-22 | 14:45:07 | 1 | 3,239.00 | XLON | 0XL8A0000000000034RGHU |
14-Nov-22 | 14:45:07 | 2 | 3,239.00 | XLON | 0XL840000000000034RJCR |
14-Nov-22 | 14:45:07 | 25 | 3,239.00 | XLON | 0XL8A0000000000034RGHT |
14-Nov-22 | 14:45:52 | 1 | 3,238.00 | XLON | 0XL840000000000034RJGO |
14-Nov-22 | 14:45:52 | 1 | 3,238.00 | XLON | 0XL870000000000034RI13 |
14-Nov-22 | 14:45:52 | 1 | 3,238.00 | XLON | 0XL870000000000034RI14 |
14-Nov-22 | 14:45:52 | 1 | 3,238.00 | XLON | 0XL8A0000000000034RGKM |
14-Nov-22 | 14:45:52 | 66 | 3,238.00 | XLON | 0XL8A0000000000034RGKL |
14-Nov-22 | 14:45:53 | 1 | 3,236.00 | XLON | 0XL840000000000034RJGS |
14-Nov-22 | 14:45:53 | 50 | 3,236.00 | XLON | 0XL8A0000000000034RGKU |
14-Nov-22 | 14:46:24 | 38 | 3,235.00 | XLON | 0XL8A0000000000034RGOB |
14-Nov-22 | 14:46:30 | 44 | 3,234.00 | XLON | 0XL8A0000000000034RGOL |
14-Nov-22 | 14:48:04 | 2 | 3,235.00 | XLON | 0XL8A0000000000034RH0D |
14-Nov-22 | 14:48:14 | 1 | 3,233.00 | XLON | 0XL840000000000034RJT8 |
14-Nov-22 | 14:48:14 | 1 | 3,233.00 | XLON | 0XL870000000000034RID1 |
14-Nov-22 | 14:48:14 | 1 | 3,233.00 | XLON | 0XL870000000000034RID2 |
14-Nov-22 | 14:48:14 | 40 | 3,233.00 | XLON | 0XL8A0000000000034RH1C |
14-Nov-22 | 15:01:16 | 3 | 3,248.00 | XLON | 0XL870000000000034RK8G |
14-Nov-22 | 15:01:16 | 261 | 3,248.00 | XLON | 0XL8A0000000000034RIPI |
14-Nov-22 | 15:01:16 | 494 | 3,248.00 | XLON | 0XL8A0000000000034RIPJ |
14-Nov-22 | 15:06:40 | 2 | 3,248.00 | XLON | 0XL870000000000034RKU2 |
14-Nov-22 | 15:06:40 | 3 | 3,248.00 | XLON | 0XL870000000000034RKU3 |
14-Nov-22 | 15:06:40 | 4 | 3,248.00 | XLON | 0XL840000000000034RMF7 |
14-Nov-22 | 15:06:40 | 4 | 3,248.00 | XLON | 0XL8A0000000000034RJF4 |
14-Nov-22 | 15:06:40 | 92 | 3,248.00 | XLON | 0XL8A0000000000034RJF6 |
14-Nov-22 | 15:06:40 | 216 | 3,248.00 | XLON | 0XL8A0000000000034RJF5 |
14-Nov-22 | 15:08:45 | 40 | 3,247.00 | XLON | 0XL8A0000000000034RJNA |
14-Nov-22 | 15:09:42 | 34 | 3,247.00 | XLON | 0XL8A0000000000034RJQ5 |
14-Nov-22 | 15:10:59 | 4 | 3,248.00 | XLON | 0XL870000000000034RLF3 |
14-Nov-22 | 15:10:59 | 4 | 3,249.00 | XLON | 0XL840000000000034RMVT |
14-Nov-22 | 15:10:59 | 4 | 3,249.00 | XLON | 0XL8A0000000000034RJU0 |
14-Nov-22 | 15:10:59 | 16 | 3,248.00 | XLON | 0XL8A0000000000034RJU1 |
14-Nov-22 | 15:11:00 | 1 | 3,247.00 | XLON | 0XL870000000000034RLFI |
14-Nov-22 | 15:11:00 | 1 | 3,248.00 | XLON | 0XL870000000000034RLFG |
14-Nov-22 | 15:11:00 | 4 | 3,247.00 | XLON | 0XL870000000000034RLFH |
14-Nov-22 | 15:11:00 | 4 | 3,248.00 | XLON | 0XL840000000000034RN0J |
14-Nov-22 | 15:11:00 | 13 | 3,247.00 | XLON | 0XL8A0000000000034RJUJ |
14-Nov-22 | 15:11:00 | 16 | 3,248.00 | XLON | 0XL8A0000000000034RJUI |
14-Nov-22 | 15:12:20 | 37 | 3,247.00 | XLON | 0XL8A0000000000034RK3M |
14-Nov-22 | 15:18:48 | 4 | 3,257.00 | XLON | 0XL840000000000034RO7J |
14-Nov-22 | 15:20:02 | 2 | 3,257.00 | XLON | 0XL840000000000034ROE8 |
14-Nov-22 | 15:20:02 | 2 | 3,257.00 | XLON | 0XL870000000000034RMP5 |
14-Nov-22 | 15:20:02 | 2 | 3,260.00 | XLON | 0XL840000000000034ROE7 |
14-Nov-22 | 15:20:02 | 3 | 3,259.00 | XLON | 0XL870000000000034RMP4 |
14-Nov-22 | 15:20:02 | 4 | 3,260.00 | XLON | 0XL870000000000034RMP3 |
14-Nov-22 | 15:20:02 | 5 | 3,257.00 | XLON | 0XL870000000000034RMP6 |
14-Nov-22 | 15:20:02 | 50 | 3,260.00 | XLON | 0XL8A0000000000034RL5S |
14-Nov-22 | 15:23:34 | 1 | 3,260.00 | XLON | 0XL870000000000034RN69 |
14-Nov-22 | 15:23:35 | 1 | 3,259.00 | XLON | 0XL840000000000034ROV3 |
14-Nov-22 | 15:23:35 | 1 | 3,259.00 | XLON | 0XL870000000000034RN6J |
14-Nov-22 | 15:23:35 | 1 | 3,259.00 | XLON | 0XL870000000000034RN6K |
14-Nov-22 | 15:23:35 | 12 | 3,259.00 | XLON | 0XL8A0000000000034RLI0 |
14-Nov-22 | 15:23:35 | 16 | 3,259.00 | XLON | 0XL8A0000000000034RLHU |
14-Nov-22 | 15:24:45 | 1 | 3,257.00 | XLON | 0XL840000000000034RP4B |
14-Nov-22 | 15:24:45 | 1 | 3,257.00 | XLON | 0XL870000000000034RNCD |
14-Nov-22 | 15:24:45 | 2 | 3,257.00 | XLON | 0XL870000000000034RNCC |
14-Nov-22 | 15:24:45 | 32 | 3,257.00 | XLON | 0XL8A0000000000034RLN0 |
14-Nov-22 | 15:25:44 | 2 | 3,254.00 | XLON | 0XL840000000000034RPBT |
14-Nov-22 | 15:25:44 | 2 | 3,254.00 | XLON | 0XL870000000000034RNJ0 |
14-Nov-22 | 15:25:44 | 4 | 3,254.00 | XLON | 0XL870000000000034RNIV |
14-Nov-22 | 15:25:44 | 30 | 3,255.00 | XLON | 0XL8A0000000000034RLSM |
14-Nov-22 | 15:26:20 | 1 | 3,253.00 | XLON | 0XL840000000000034RPEF |
14-Nov-22 | 15:26:20 | 2 | 3,253.00 | XLON | 0XL870000000000034RNL2 |
14-Nov-22 | 15:26:20 | 27 | 3,253.00 | XLON | 0XL8A0000000000034RLVJ |
14-Nov-22 | 15:26:25 | 1 | 3,251.00 | XLON | 0XL840000000000034RPFI |
14-Nov-22 | 15:26:25 | 5 | 3,251.00 | XLON | 0XL8A0000000000034RM0G |
14-Nov-22 | 15:26:38 | 9 | 3,250.00 | XLON | 0XL8A0000000000034RM1J |
14-Nov-22 | 15:27:06 | 1 | 3,250.00 | XLON | 0XL870000000000034RNP4 |
14-Nov-22 | 15:27:06 | 1 | 3,250.00 | XLON | 0XL8A0000000000034RM3V |
14-Nov-22 | 15:27:47 | 1 | 3,248.00 | XLON | 0XL840000000000034RPLB |
14-Nov-22 | 15:27:47 | 1 | 3,248.00 | XLON | 0XL8A0000000000034RM64 |
14-Nov-22 | 15:28:40 | 1 | 3,247.00 | XLON | 0XL870000000000034RNUP |
14-Nov-22 | 15:28:40 | 41 | 3,247.00 | XLON | 0XL8A0000000000034RM9T |
14-Nov-22 | 15:28:42 | 6 | 3,247.00 | XLON | 0XL8A0000000000034RMAI |
14-Nov-22 | 15:30:12 | 1 | 3,249.00 | XLON | 0XL840000000000034RQ0D |
14-Nov-22 | 15:30:12 | 1 | 3,249.00 | XLON | 0XL870000000000034RO5H |
14-Nov-22 | 15:30:12 | 1 | 3,249.00 | XLON | 0XL870000000000034RO5I |
14-Nov-22 | 15:30:12 | 1 | 3,249.00 | XLON | 0XL8A0000000000034RMHP |
14-Nov-22 | 15:30:12 | 40 | 3,249.00 | XLON | 0XL8A0000000000034RMHQ |
14-Nov-22 | 15:30:47 | 1 | 3,248.00 | XLON | 0XL840000000000034RQ2S |
14-Nov-22 | 15:30:47 | 1 | 3,248.00 | XLON | 0XL870000000000034RO7G |
14-Nov-22 | 15:30:47 | 40 | 3,248.00 | XLON | 0XL8A0000000000034RMKP |
14-Nov-22 | 15:32:11 | 1 | 3,247.00 | XLON | 0XL840000000000034RQ8S |
14-Nov-22 | 15:32:11 | 1 | 3,247.00 | XLON | 0XL8A0000000000034RMRN |
14-Nov-22 | 15:35:31 | 1 | 3,250.00 | XLON | 0XL840000000000034RQKT |
14-Nov-22 | 15:35:31 | 1 | 3,250.00 | XLON | 0XL870000000000034RORM |
14-Nov-22 | 15:35:31 | 1 | 3,250.00 | XLON | 0XL870000000000034RORN |
14-Nov-22 | 15:36:25 | 1 | 3,249.00 | XLON | 0XL840000000000034RQPF |
14-Nov-22 | 15:36:25 | 1 | 3,249.00 | XLON | 0XL870000000000034ROVP |
14-Nov-22 | 15:36:25 | 1 | 3,249.00 | XLON | 0XL870000000000034ROVQ |
14-Nov-22 | 15:36:25 | 1 | 3,249.00 | XLON | 0XL8A0000000000034RNDO |
14-Nov-22 | 15:36:25 | 58 | 3,249.00 | XLON | 0XL8A0000000000034RNDN |
14-Nov-22 | 15:38:13 | 1 | 3,251.00 | XLON | 0XL870000000000034RP8S |
14-Nov-22 | 15:38:13 | 1 | 3,251.00 | XLON | 0XL870000000000034RP8T |
14-Nov-22 | 15:38:13 | 1 | 3,251.00 | XLON | 0XL8A0000000000034RNM4 |
14-Nov-22 | 15:38:30 | 1 | 3,250.00 | XLON | 0XL870000000000034RPA0 |
14-Nov-22 | 15:38:30 | 1 | 3,250.00 | XLON | 0XL8A0000000000034RNNJ |
14-Nov-22 | 15:38:30 | 8 | 3,250.00 | XLON | 0XL8A0000000000034RNNH |
14-Nov-22 | 15:38:30 | 21 | 3,250.00 | XLON | 0XL8A0000000000034RNNI |
14-Nov-22 | 15:38:32 | 1 | 3,249.00 | XLON | 0XL840000000000034RR2P |
14-Nov-22 | 15:38:32 | 14 | 3,249.00 | XLON | 0XL8A0000000000034RNNR |
14-Nov-22 | 15:38:32 | 52 | 3,249.00 | XLON | 0XL8A0000000000034RNNQ |
14-Nov-22 | 15:42:15 | 1 | 3,256.00 | XLON | 0XL870000000000034RPP8 |
14-Nov-22 | 15:42:15 | 2 | 3,256.00 | XLON | 0XL840000000000034RRGU |
14-Nov-22 | 15:42:15 | 2 | 3,256.00 | XLON | 0XL870000000000034RPP7 |
14-Nov-22 | 15:42:15 | 94 | 3,256.00 | XLON | 0XL8A0000000000034RO68 |
14-Nov-22 | 15:42:43 | 85 | 3,255.00 | XLON | 0XL8A0000000000034RO7R |
14-Nov-22 | 15:44:15 | 1 | 3,255.00 | XLON | 0XL840000000000034RRP3 |
14-Nov-22 | 15:44:15 | 1 | 3,255.00 | XLON | 0XL870000000000034RQ1D |
14-Nov-22 | 15:44:15 | 1 | 3,255.00 | XLON | 0XL870000000000034RQ1E |
14-Nov-22 | 15:44:15 | 30 | 3,255.00 | XLON | 0XL8A0000000000034ROEC |
14-Nov-22 | 15:44:16 | 1 | 3,254.00 | XLON | 0XL870000000000034RQ1O |
14-Nov-22 | 15:45:10 | 1 | 3,253.00 | XLON | 0XL840000000000034RRS6 |
14-Nov-22 | 15:45:10 | 1 | 3,253.00 | XLON | 0XL870000000000034RQ46 |
14-Nov-22 | 15:45:10 | 25 | 3,253.00 | XLON | 0XL8A0000000000034ROHT |
14-Nov-22 | 15:45:10 | 37 | 3,252.00 | XLON | 0XL8A0000000000034ROHU |
14-Nov-22 | 15:45:13 | 1 | 3,251.00 | XLON | 0XL840000000000034RRSN |
14-Nov-22 | 15:45:13 | 1 | 3,251.00 | XLON | 0XL8A0000000000034ROIF |
14-Nov-22 | 15:45:13 | 65 | 3,251.00 | XLON | 0XL8A0000000000034ROIG |
14-Nov-22 | 15:46:45 | 1 | 3,252.00 | XLON | 0XL870000000000034RQAR |
14-Nov-22 | 15:49:07 | 121 | 3,254.00 | XLON | 0XL8A0000000000034RP0N |
14-Nov-22 | 15:49:21 | 1 | 3,252.00 | XLON | 0XL870000000000034RQIH |
14-Nov-22 | 15:49:21 | 1 | 3,253.00 | XLON | 0XL840000000000034RSB1 |
14-Nov-22 | 15:49:21 | 50 | 3,253.00 | XLON | 0XL8A0000000000034RP1O |
14-Nov-22 | 15:50:42 | 1 | 3,252.00 | XLON | 0XL870000000000034RQOE |
14-Nov-22 | 15:52:11 | 1 | 3,252.00 | XLON | 0XL870000000000034RQU5 |
14-Nov-22 | 15:52:11 | 85 | 3,252.00 | XLON | 0XL8A0000000000034RPE0 |
14-Nov-22 | 15:56:04 | 209 | 3,254.00 | XLON | 0XL8A0000000000034RPV6 |
14-Nov-22 | 15:57:34 | 2 | 3,252.00 | XLON | 0XL870000000000034RRHK |
14-Nov-22 | 15:57:34 | 65 | 3,252.00 | XLON | 0XL8A0000000000034RQ3R |
14-Nov-22 | 16:00:21 | 50 | 3,254.00 | XLON | 0XL8A0000000000034RQGB |
14-Nov-22 | 16:00:21 | 69 | 3,254.00 | XLON | 0XL8A0000000000034RQGC |
14-Nov-22 | 16:04:06 | 1 | 3,251.00 | XLON | 0XL870000000000034RSGE |
14-Nov-22 | 16:04:06 | 1 | 3,251.00 | XLON | 0XL870000000000034RSGF |
14-Nov-22 | 16:04:06 | 3 | 3,251.00 | XLON | 0XL840000000000034RU76 |
14-Nov-22 | 16:04:06 | 3 | 3,251.00 | XLON | 0XL8A0000000000034RR2G |
14-Nov-22 | 16:04:06 | 121 | 3,251.00 | XLON | 0XL8A0000000000034RR2I |
14-Nov-22 | 16:04:06 | 145 | 3,251.00 | XLON | 0XL8A0000000000034RR2H |
14-Nov-22 | 16:05:12 | 31 | 3,252.00 | XLON | 0XL8A0000000000034RR7I |
14-Nov-22 | 16:05:12 | 83 | 3,252.00 | XLON | 0XL8A0000000000034RR7J |
14-Nov-22 | 16:05:50 | 24 | 3,252.00 | XLON | 0XL8A0000000000034RRAS |
14-Nov-22 | 16:05:50 | 34 | 3,252.00 | XLON | 0XL8A0000000000034RRAT |
14-Nov-22 | 16:06:19 | 1 | 3,250.00 | XLON | 0XL840000000000034RUGC |
14-Nov-22 | 16:06:19 | 2 | 3,250.00 | XLON | 0XL870000000000034RSPI |
14-Nov-22 | 16:06:19 | 2 | 3,250.00 | XLON | 0XL870000000000034RSPJ |
14-Nov-22 | 16:06:19 | 26 | 3,250.00 | XLON | 0XL8A0000000000034RRCN |
14-Nov-22 | 16:06:26 | 1 | 3,249.00 | XLON | 0XL840000000000034RUHL |
14-Nov-22 | 16:06:26 | 2 | 3,248.00 | XLON | 0XL870000000000034RSQM |
14-Nov-22 | 16:06:26 | 2 | 3,249.00 | XLON | 0XL8A0000000000034RRDS |
14-Nov-22 | 16:06:26 | 55 | 3,249.00 | XLON | 0XL8A0000000000034RRDT |
14-Nov-22 | 16:07:30 | 1 | 3,249.00 | XLON | 0XL8A0000000000034RRII |
14-Nov-22 | 16:07:30 | 6 | 3,249.00 | XLON | 0XL8A0000000000034RRIJ |
14-Nov-22 | 16:07:38 | 10 | 3,250.00 | XLON | 0XL8A0000000000034RRJ4 |
14-Nov-22 | 16:07:38 | 54 | 3,250.00 | XLON | 0XL8A0000000000034RRJ5 |
14-Nov-22 | 16:08:30 | 28 | 3,251.00 | XLON | 0XL8A0000000000034RRMO |
14-Nov-22 | 16:08:30 | 58 | 3,251.00 | XLON | 0XL8A0000000000034RRMN |
14-Nov-22 | 16:10:10 | 76 | 3,254.00 | XLON | 0XL8A0000000000034RRU6 |
14-Nov-22 | 16:10:55 | 2 | 3,252.00 | XLON | 0XL870000000000034RTEN |
14-Nov-22 | 16:10:55 | 3 | 3,252.00 | XLON | 0XL870000000000034RTEM |
14-Nov-22 | 16:10:55 | 6 | 3,252.00 | XLON | 0XL840000000000034RV5M |
14-Nov-22 | 16:10:55 | 30 | 3,252.00 | XLON | 0XL8A0000000000034RS35 |
14-Nov-22 | 16:11:21 | 1 | 3,250.00 | XLON | 0XL870000000000034RTGU |
14-Nov-22 | 16:11:21 | 3 | 3,249.00 | XLON | 0XL870000000000034RTGV |
14-Nov-22 | 16:11:21 | 3 | 3,250.00 | XLON | 0XL8A0000000000034RS59 |
14-Nov-22 | 16:11:21 | 5 | 3,250.00 | XLON | 0XL840000000000034RV8A |
14-Nov-22 | 16:11:21 | 57 | 3,250.00 | XLON | 0XL8A0000000000034RS58 |
14-Nov-22 | 16:11:21 | 58 | 3,249.00 | XLON | 0XL8A0000000000034RS57 |
14-Nov-22 | 16:11:52 | 1 | 3,248.00 | XLON | 0XL870000000000034RTKQ |
14-Nov-22 | 16:11:52 | 3 | 3,248.00 | XLON | 0XL8A0000000000034RS82 |
14-Nov-22 | 16:11:52 | 4 | 3,248.00 | XLON | 0XL840000000000034RVB6 |
14-Nov-22 | 16:12:49 | 1 | 3,247.00 | XLON | 0XL8A0000000000034RSCG |
14-Nov-22 | 16:12:49 | 2 | 3,247.00 | XLON | 0XL870000000000034RTPH |
14-Nov-22 | 16:12:49 | 35 | 3,247.00 | XLON | 0XL8A0000000000034RSCH |
14-Nov-22 | 16:13:08 | 2 | 3,246.00 | XLON | 0XL840000000000034RVHU |
14-Nov-22 | 16:13:08 | 2 | 3,246.00 | XLON | 0XL870000000000034RTRF |
14-Nov-22 | 16:13:08 | 2 | 3,246.00 | XLON | 0XL870000000000034RTRG |
14-Nov-22 | 16:13:08 | 2 | 3,246.00 | XLON | 0XL8A0000000000034RSEJ |
14-Nov-22 | 16:13:08 | 3 | 3,245.00 | XLON | 0XL8A0000000000034RSEL |
14-Nov-22 | 16:13:08 | 35 | 3,246.00 | XLON | 0XL8A0000000000034RSEK |
14-Nov-22 | 16:13:48 | 1 | 3,243.00 | XLON | 0XL8A0000000000034RSJ7 |
14-Nov-22 | 16:13:48 | 2 | 3,243.00 | XLON | 0XL870000000000034RTUJ |
14-Nov-22 | 16:13:48 | 26 | 3,243.00 | XLON | 0XL8A0000000000034RSJ6 |
14-Nov-22 | 16:17:33 | 1 | 3,244.00 | XLON | 0XL840000000000034S08H |
14-Nov-22 | 16:17:33 | 1 | 3,244.00 | XLON | 0XL870000000000034RUK7 |
14-Nov-22 | 16:17:36 | 80 | 3,244.00 | XLON | 0XL8A0000000000034RT51 |
14-Nov-22 | 16:19:56 | 19 | 3,245.00 | XLON | 0XL8A0000000000034RTIA |
14-Nov-22 | 16:19:56 | 31 | 3,245.00 | XLON | 0XL8A0000000000034RTIB |
14-Nov-22 | 16:21:19 | 29 | 3,249.00 | XLON | 0XL8A0000000000034RTS3 |
14-Nov-22 | 16:21:19 | 249 | 3,249.00 | XLON | 0XL8A0000000000034RTS2 |
14-Nov-22 | 16:22:28 | 1 | 3,247.00 | XLON | 0XL870000000000034RVEA |
14-Nov-22 | 16:22:28 | 2 | 3,247.00 | XLON | 0XL870000000000034RVEB |
14-Nov-22 | 16:22:28 | 3 | 3,247.00 | XLON | 0XL840000000000034S143 |
14-Nov-22 | 16:22:28 | 3 | 3,247.00 | XLON | 0XL8A0000000000034RU2H |
14-Nov-22 | 16:23:03 | 2 | 3,246.00 | XLON | 0XL870000000000034RVHG |
14-Nov-22 | 16:23:03 | 55 | 3,246.00 | XLON | 0XL8A0000000000034RU5R |
14-Nov-22 | 16:23:03 | 59 | 3,245.00 | XLON | 0XL8A0000000000034RU5S |
14-Nov-22 | 16:25:14 | 14 | 3,251.00 | XLON | 0XL8A0000000000034RUIB |
14-Nov-22 | 16:25:14 | 33 | 3,251.00 | XLON | 0XL8A0000000000034RUIA |
14-Nov-22 | 16:25:17 | 45 | 3,251.00 | XLON | 0XL8A0000000000034RUIE |
14-Nov-22 | 16:25:49 | 8 | 3,251.00 | XLON | 0XL8A0000000000034RUKL |
14-Nov-22 | 16:25:49 | 11 | 3,251.00 | XLON | 0XL8A0000000000034RUKM |
14-Nov-22 | 16:25:49 | 12 | 3,251.00 | XLON | 0XL8A0000000000034RUKN |
14-Nov-22 | 16:26:11 | 1 | 3,251.00 | XLON | 0XL8A0000000000034RUMA |
14-Nov-22 | 16:26:11 | 4 | 3,251.00 | XLON | 0XL8A0000000000034RUMB |
14-Nov-22 | 16:26:11 | 11 | 3,251.00 | XLON | 0XL8A0000000000034RUMC |
14-Nov-22 | 16:29:26 | 2 | 3,256.00 | XLON | 0XL8A0000000000034RV3C |
14-Nov-22 | 16:29:26 | 44 | 3,256.00 | XLON | 0XL8A0000000000034RV3B |
14-Nov-22 | 16:29:26 | 72 | 3,256.00 | XLON | 0XL8A0000000000034RV3E |
14-Nov-22 | 16:29:26 | 81 | 3,256.00 | XLON | 0XL8A0000000000034RV3D |
14-Nov-22 | 16:29:30 | 4 | 3,254.00 | XLON | 0XL870000000000034S0IV |
14-Nov-22 | 16:29:30 | 7 | 3,254.00 | XLON | 0XL840000000000034S248 |
14-Nov-22 | 16:29:50 | 6 | 3,254.00 | XLON | 0XL8A0000000000034RVB8 |
14-Nov-22 | 16:29:54 | 14 | 3,254.00 | XLON | 0XL840000000000034S2DF |
14-Nov-22 | 16:29:54 | 169 | 3,254.00 | XLON | 0XL8A0000000000034RVCI |