Last checked at 11 Oct 2023 18:07
11 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 35,168 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,308.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,341.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,316.80p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,596,403 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Oct-23 | 08:16:28 | 2 | 3,335.00 | XLON | 0XL810000000000089011S |
11-Oct-23 | 08:16:28 | 3 | 3,335.00 | XLON | 0XL8A000000000008901R8 |
11-Oct-23 | 08:16:28 | 16 | 3,336.00 | XLON | 0XL87000000000008901Q2 |
11-Oct-23 | 08:16:28 | 66 | 3,335.00 | XLON | 0XL8A000000000008901R7 |
11-Oct-23 | 08:16:28 | 69 | 3,337.00 | XLON | 0XL87000000000008901Q1 |
11-Oct-23 | 08:24:00 | 2 | 3,332.00 | XLON | 0XL81000000000008901J9 |
11-Oct-23 | 08:37:08 | 13 | 3,340.00 | XLON | 0XL87000000000008903HU |
11-Oct-23 | 08:37:08 | 51 | 3,338.00 | XLON | 0XL8A000000000008903JM |
11-Oct-23 | 08:37:08 | 54 | 3,338.00 | XLON | 0XL87000000000008903HV |
11-Oct-23 | 08:52:11 | 2 | 3,341.00 | XLON | 0XL81000000000008903P1 |
11-Oct-23 | 08:52:11 | 2 | 3,341.00 | XLON | 0XL8A000000000008904MJ |
11-Oct-23 | 08:53:24 | 2 | 3,341.00 | XLON | 0XL81000000000008903SI |
11-Oct-23 | 08:55:03 | 2 | 3,335.00 | XLON | 0XL810000000000089040B |
11-Oct-23 | 08:55:03 | 3 | 3,336.00 | XLON | 0XL810000000000089040A |
11-Oct-23 | 08:56:54 | 20 | 3,328.00 | XLON | 0XL870000000000089051Q |
11-Oct-23 | 09:06:11 | 3 | 3,323.00 | XLON | 0XL81000000000008904NA |
11-Oct-23 | 09:06:11 | 3 | 3,323.00 | XLON | 0XL8A000000000008905GJ |
11-Oct-23 | 09:06:22 | 69 | 3,321.00 | XLON | 0XL87000000000008905O7 |
11-Oct-23 | 09:06:54 | 67 | 3,320.00 | XLON | 0XL8A000000000008905II |
11-Oct-23 | 09:16:30 | 3 | 3,316.00 | XLON | 0XL81000000000008905FK |
11-Oct-23 | 09:24:47 | 2 | 3,318.00 | XLON | 0XL8100000000000890669 |
11-Oct-23 | 09:24:47 | 3 | 3,319.00 | XLON | 0XL8A000000000008906KF |
11-Oct-23 | 09:24:47 | 17 | 3,318.00 | XLON | 0XL87000000000008906SL |
11-Oct-23 | 09:29:13 | 2 | 3,320.00 | XLON | 0XL81000000000008906GG |
11-Oct-23 | 09:30:34 | 76 | 3,318.00 | XLON | 0XL870000000000089077M |
11-Oct-23 | 09:42:46 | 3 | 3,322.00 | XLON | 0XL81000000000008907IB |
11-Oct-23 | 09:43:00 | 2 | 3,320.00 | XLON | 0XL8A000000000008907PO |
11-Oct-23 | 09:45:35 | 19 | 3,319.00 | XLON | 0XL8A000000000008907UT |
11-Oct-23 | 09:45:35 | 27 | 3,319.00 | XLON | 0XL870000000000089083K |
11-Oct-23 | 09:45:35 | 67 | 3,319.00 | XLON | 0XL8A000000000008907UU |
11-Oct-23 | 09:45:35 | 87 | 3,319.00 | XLON | 0XL870000000000089083J |
11-Oct-23 | 09:53:08 | 3 | 3,317.00 | XLON | 0XL81000000000008908M1 |
11-Oct-23 | 09:53:08 | 17 | 3,317.00 | XLON | 0XL87000000000008908KS |
11-Oct-23 | 09:53:08 | 64 | 3,317.00 | XLON | 0XL87000000000008908KR |
11-Oct-23 | 09:53:08 | 80 | 3,317.00 | XLON | 0XL8A000000000008908H9 |
11-Oct-23 | 09:58:02 | 97 | 3,315.00 | XLON | 0XL87000000000008908TQ |
11-Oct-23 | 09:58:41 | 2 | 3,314.00 | XLON | 0XL8100000000000890931 |
11-Oct-23 | 09:58:41 | 3 | 3,314.00 | XLON | 0XL8A000000000008908S7 |
11-Oct-23 | 09:58:41 | 88 | 3,314.00 | XLON | 0XL8A000000000008908S8 |
11-Oct-23 | 10:02:13 | 68 | 3,310.00 | XLON | 0XL8700000000000890972 |
11-Oct-23 | 10:02:13 | 1506 | 3,310.00 | XLON | 0XL84000000000008908FM |
11-Oct-23 | 10:02:18 | 6 | 3,310.00 | XLON | 0XL8A00000000000890981 |
11-Oct-23 | 10:02:18 | 56 | 3,310.00 | XLON | 0XL870000000000089097A |
11-Oct-23 | 10:02:18 | 183 | 3,310.00 | XLON | 0XL84000000000008908G0 |
11-Oct-23 | 10:02:18 | 431 | 3,310.00 | XLON | 0XL84000000000008908G1 |
11-Oct-23 | 10:02:21 | 39 | 3,309.00 | XLON | 0XL870000000000089097E |
11-Oct-23 | 10:02:26 | 5 | 3,308.00 | XLON | 0XL8A0000000000089098E |
11-Oct-23 | 10:02:26 | 40 | 3,308.00 | XLON | 0XL870000000000089097Q |
11-Oct-23 | 10:02:26 | 128 | 3,308.00 | XLON | 0XL8A0000000000089098F |
11-Oct-23 | 10:06:32 | 2 | 3,312.00 | XLON | 0XL81000000000008909OD |
11-Oct-23 | 10:06:32 | 3 | 3,312.00 | XLON | 0XL8A000000000008909IV |
11-Oct-23 | 10:09:33 | 2 | 3,312.00 | XLON | 0XL8A000000000008909PJ |
11-Oct-23 | 10:11:31 | 2 | 3,311.00 | XLON | 0XL8A000000000008909T8 |
11-Oct-23 | 10:11:31 | 25 | 3,310.00 | XLON | 0XL840000000000089092H |
11-Oct-23 | 10:11:31 | 29 | 3,311.00 | XLON | 0XL8A000000000008909T9 |
11-Oct-23 | 10:11:31 | 55 | 3,311.00 | XLON | 0XL8A000000000008909T6 |
11-Oct-23 | 10:11:31 | 125 | 3,310.00 | XLON | 0XL840000000000089092J |
11-Oct-23 | 10:11:31 | 154 | 3,310.00 | XLON | 0XL840000000000089092I |
11-Oct-23 | 10:11:31 | 181 | 3,310.00 | XLON | 0XL840000000000089092K |
11-Oct-23 | 10:11:31 | 361 | 3,311.00 | XLON | 0XL87000000000008909S9 |
11-Oct-23 | 10:11:31 | 482 | 3,311.00 | XLON | 0XL8A000000000008909T7 |
11-Oct-23 | 10:11:31 | 631 | 3,310.00 | XLON | 0XL840000000000089092G |
11-Oct-23 | 10:11:44 | 7 | 3,309.00 | XLON | 0XL8A000000000008909U4 |
11-Oct-23 | 10:11:44 | 42 | 3,309.00 | XLON | 0XL87000000000008909TG |
11-Oct-23 | 10:11:44 | 81 | 3,309.00 | XLON | 0XL840000000000089093A |
11-Oct-23 | 10:11:44 | 89 | 3,310.00 | XLON | 0XL87000000000008909TI |
11-Oct-23 | 10:11:44 | 122 | 3,309.00 | XLON | 0XL87000000000008909TF |
11-Oct-23 | 10:11:44 | 534 | 3,309.00 | XLON | 0XL87000000000008909TH |
11-Oct-23 | 10:11:45 | 42 | 3,310.00 | XLON | 0XL8A000000000008909U7 |
11-Oct-23 | 10:11:45 | 235 | 3,310.00 | XLON | 0XL8A000000000008909U6 |
11-Oct-23 | 10:15:15 | 3 | 3,311.00 | XLON | 0XL8100000000000890AA1 |
11-Oct-23 | 10:15:15 | 5 | 3,311.00 | XLON | 0XL8A00000000000890A5L |
11-Oct-23 | 10:15:15 | 14 | 3,311.00 | XLON | 0XL8700000000000890A46 |
11-Oct-23 | 10:15:15 | 27 | 3,311.00 | XLON | 0XL8700000000000890A47 |
11-Oct-23 | 10:15:15 | 53 | 3,311.00 | XLON | 0XL8700000000000890A48 |
11-Oct-23 | 10:15:15 | 85 | 3,311.00 | XLON | 0XL8A00000000000890A5K |
11-Oct-23 | 10:16:28 | 2 | 3,308.00 | XLON | 0XL8A00000000000890A8A |
11-Oct-23 | 10:16:28 | 25 | 3,308.00 | XLON | 0XL8700000000000890A6R |
11-Oct-23 | 10:16:28 | 48 | 3,308.00 | XLON | 0XL8A00000000000890A8B |
11-Oct-23 | 10:16:28 | 59 | 3,308.00 | XLON | 0XL8700000000000890A6Q |
11-Oct-23 | 10:16:28 | 70 | 3,308.00 | XLON | 0XL8A00000000000890A8C |
11-Oct-23 | 10:16:28 | 83 | 3,308.00 | XLON | 0XL84000000000008909C2 |
11-Oct-23 | 10:16:28 | 123 | 3,308.00 | XLON | 0XL84000000000008909C1 |
11-Oct-23 | 10:21:08 | 2 | 3,310.00 | XLON | 0XL8A00000000000890ALQ |
11-Oct-23 | 10:21:08 | 3 | 3,310.00 | XLON | 0XL8100000000000890AR3 |
11-Oct-23 | 10:21:08 | 20 | 3,310.00 | XLON | 0XL8A00000000000890ALP |
11-Oct-23 | 10:21:08 | 29 | 3,310.00 | XLON | 0XL8A00000000000890ALO |
11-Oct-23 | 10:21:08 | 51 | 3,310.00 | XLON | 0XL8700000000000890AK9 |
11-Oct-23 | 10:21:08 | 77 | 3,310.00 | XLON | 0XL84000000000008909PH |
11-Oct-23 | 10:25:31 | 5 | 3,313.00 | XLON | 0XL8A00000000000890AU2 |
11-Oct-23 | 10:25:31 | 6 | 3,313.00 | XLON | 0XL8700000000000890ASD |
11-Oct-23 | 10:25:31 | 21 | 3,313.00 | XLON | 0XL8700000000000890ASC |
11-Oct-23 | 10:36:48 | 3 | 3,316.00 | XLON | 0XL8100000000000890BQ2 |
11-Oct-23 | 10:36:48 | 3 | 3,316.00 | XLON | 0XL8A00000000000890BJJ |
11-Oct-23 | 10:36:48 | 12 | 3,316.00 | XLON | 0XL8700000000000890BIR |
11-Oct-23 | 10:36:48 | 17 | 3,316.00 | XLON | 0XL8700000000000890BIP |
11-Oct-23 | 10:36:48 | 75 | 3,316.00 | XLON | 0XL8700000000000890BIQ |
11-Oct-23 | 10:36:48 | 142 | 3,315.00 | XLON | 0XL8A00000000000890BJL |
11-Oct-23 | 10:41:00 | 25 | 3,316.00 | XLON | 0XL8700000000000890BOU |
11-Oct-23 | 10:55:12 | 4 | 3,314.00 | XLON | 0XL8A00000000000890CK3 |
11-Oct-23 | 10:55:12 | 13 | 3,314.00 | XLON | 0XL8A00000000000890CK4 |
11-Oct-23 | 10:55:12 | 16 | 3,314.00 | XLON | 0XL8A00000000000890CK5 |
11-Oct-23 | 10:55:12 | 93 | 3,315.00 | XLON | 0XL8A00000000000890CK2 |
11-Oct-23 | 10:55:16 | 49 | 3,314.00 | XLON | 0XL8700000000000890CKE |
11-Oct-23 | 10:55:16 | 57 | 3,314.00 | XLON | 0XL8A00000000000890CKH |
11-Oct-23 | 10:56:06 | 3 | 3,314.00 | XLON | 0XL8100000000000890CU6 |
11-Oct-23 | 10:56:06 | 4 | 3,314.00 | XLON | 0XL8A00000000000890CMA |
11-Oct-23 | 10:56:06 | 8 | 3,314.00 | XLON | 0XL8700000000000890CM6 |
11-Oct-23 | 10:56:12 | 2 | 3,314.00 | XLON | 0XL8A00000000000890CMH |
11-Oct-23 | 10:56:12 | 3 | 3,314.00 | XLON | 0XL8100000000000890CUF |
11-Oct-23 | 10:56:12 | 126 | 3,314.00 | XLON | 0XL8700000000000890CMA |
11-Oct-23 | 10:57:41 | 19 | 3,312.00 | XLON | 0XL8700000000000890CP9 |
11-Oct-23 | 10:57:41 | 21 | 3,313.00 | XLON | 0XL8700000000000890CP7 |
11-Oct-23 | 10:57:41 | 56 | 3,312.00 | XLON | 0XL8A00000000000890CP7 |
11-Oct-23 | 10:57:41 | 86 | 3,313.00 | XLON | 0XL8700000000000890CP6 |
11-Oct-23 | 10:57:41 | 92 | 3,312.00 | XLON | 0XL8700000000000890CP8 |
11-Oct-23 | 10:57:41 | 97 | 3,313.00 | XLON | 0XL8A00000000000890CP6 |
11-Oct-23 | 10:58:52 | 4 | 3,310.00 | XLON | 0XL8A00000000000890CRA |
11-Oct-23 | 10:58:52 | 30 | 3,310.00 | XLON | 0XL8700000000000890CRO |
11-Oct-23 | 10:58:52 | 49 | 3,310.00 | XLON | 0XL8A00000000000890CRB |
11-Oct-23 | 10:58:52 | 64 | 3,311.00 | XLON | 0XL8700000000000890CRK |
11-Oct-23 | 10:58:52 | 871 | 3,310.00 | XLON | 0XL8400000000000890BV6 |
11-Oct-23 | 10:58:54 | 2 | 3,310.00 | XLON | 0XL8A00000000000890CRP |
11-Oct-23 | 10:58:54 | 19 | 3,310.00 | XLON | 0XL8700000000000890CRS |
11-Oct-23 | 10:58:57 | 2 | 3,309.00 | XLON | 0XL8A00000000000890CS6 |
11-Oct-23 | 10:58:57 | 20 | 3,309.00 | XLON | 0XL8700000000000890CS5 |
11-Oct-23 | 10:58:57 | 57 | 3,309.00 | XLON | 0XL8700000000000890CS6 |
11-Oct-23 | 10:58:57 | 91 | 3,309.00 | XLON | 0XL8A00000000000890CS7 |
11-Oct-23 | 10:58:57 | 101 | 3,309.00 | XLON | 0XL8400000000000890BVM |
11-Oct-23 | 10:59:14 | 42 | 3,308.00 | XLON | 0XL8400000000000890C0C |
11-Oct-23 | 10:59:14 | 58 | 3,308.00 | XLON | 0XL8700000000000890CT4 |
11-Oct-23 | 10:59:14 | 125 | 3,308.00 | XLON | 0XL8400000000000890C0D |
11-Oct-23 | 11:00:20 | 6 | 3,308.00 | XLON | 0XL8400000000000890C20 |
11-Oct-23 | 11:00:49 | 45 | 3,308.00 | XLON | 0XL8A00000000000890D0B |
11-Oct-23 | 11:00:49 | 46 | 3,308.00 | XLON | 0XL8400000000000890C2T |
11-Oct-23 | 11:00:49 | 87 | 3,308.00 | XLON | 0XL8400000000000890C30 |
11-Oct-23 | 11:02:15 | 2 | 3,320.00 | XLON | 0XL8A00000000000890D3C |
11-Oct-23 | 11:02:15 | 59 | 3,320.00 | XLON | 0XL8A00000000000890D3B |
11-Oct-23 | 11:02:55 | 17 | 3,317.00 | XLON | 0XL8700000000000890D4C |
11-Oct-23 | 11:02:55 | 58 | 3,317.00 | XLON | 0XL8700000000000890D4B |
11-Oct-23 | 11:16:33 | 3 | 3,316.00 | XLON | 0XL8100000000000890E1R |
11-Oct-23 | 11:16:33 | 20 | 3,316.00 | XLON | 0XL8700000000000890DRA |
11-Oct-23 | 11:16:33 | 27 | 3,316.00 | XLON | 0XL8700000000000890DR8 |
11-Oct-23 | 11:16:33 | 28 | 3,316.00 | XLON | 0XL8A00000000000890DQV |
11-Oct-23 | 11:16:33 | 36 | 3,316.00 | XLON | 0XL8A00000000000890DR0 |
11-Oct-23 | 11:16:33 | 97 | 3,316.00 | XLON | 0XL8700000000000890DR9 |
11-Oct-23 | 11:29:00 | 3 | 3,315.00 | XLON | 0XL8100000000000890EJ3 |
11-Oct-23 | 11:29:00 | 3 | 3,315.00 | XLON | 0XL8A00000000000890EAP |
11-Oct-23 | 11:29:00 | 13 | 3,315.00 | XLON | 0XL8700000000000890EFT |
11-Oct-23 | 11:29:00 | 52 | 3,315.00 | XLON | 0XL8700000000000890EFS |
11-Oct-23 | 11:29:00 | 61 | 3,315.00 | XLON | 0XL8700000000000890EFR |
11-Oct-23 | 11:29:00 | 65 | 3,315.00 | XLON | 0XL8A00000000000890EAQ |
11-Oct-23 | 11:31:59 | 2 | 3,313.00 | XLON | 0XL8A00000000000890EFM |
11-Oct-23 | 11:31:59 | 2 | 3,314.00 | XLON | 0XL8A00000000000890EFL |
11-Oct-23 | 11:31:59 | 3 | 3,314.00 | XLON | 0XL8100000000000890EO4 |
11-Oct-23 | 11:31:59 | 7 | 3,313.00 | XLON | 0XL8A00000000000890EFN |
11-Oct-23 | 11:31:59 | 18 | 3,314.00 | XLON | 0XL8700000000000890EJU |
11-Oct-23 | 11:31:59 | 63 | 3,313.00 | XLON | 0XL8700000000000890EK0 |
11-Oct-23 | 11:31:59 | 67 | 3,314.00 | XLON | 0XL8700000000000890EJV |
11-Oct-23 | 11:31:59 | 74 | 3,314.00 | XLON | 0XL8A00000000000890EFK |
11-Oct-23 | 12:12:29 | 4 | 3,316.00 | XLON | 0XL8100000000000890GFT |
11-Oct-23 | 12:12:29 | 7 | 3,316.00 | XLON | 0XL8A00000000000890G7B |
11-Oct-23 | 12:32:05 | 4 | 3,314.00 | XLON | 0XL8A00000000000890H3V |
11-Oct-23 | 12:32:05 | 63 | 3,314.00 | XLON | 0XL8700000000000890HD5 |
11-Oct-23 | 12:32:05 | 65 | 3,314.00 | XLON | 0XL8700000000000890HD6 |
11-Oct-23 | 12:32:05 | 65 | 3,314.00 | XLON | 0XL8A00000000000890H40 |
11-Oct-23 | 12:32:11 | 2 | 3,313.00 | XLON | 0XL8100000000000890HBS |
11-Oct-23 | 12:32:11 | 6 | 3,313.00 | XLON | 0XL8A00000000000890H43 |
11-Oct-23 | 12:32:11 | 35 | 3,313.00 | XLON | 0XL8700000000000890HDK |
11-Oct-23 | 12:32:11 | 59 | 3,313.00 | XLON | 0XL8A00000000000890H42 |
11-Oct-23 | 12:32:11 | 66 | 3,313.00 | XLON | 0XL8700000000000890HDL |
11-Oct-23 | 12:32:45 | 4 | 3,313.00 | XLON | 0XL8100000000000890HCA |
11-Oct-23 | 12:32:45 | 4 | 3,313.00 | XLON | 0XL8A00000000000890H4I |
11-Oct-23 | 12:32:45 | 6 | 3,313.00 | XLON | 0XL8700000000000890HEE |
11-Oct-23 | 12:32:45 | 55 | 3,313.00 | XLON | 0XL8700000000000890HEF |
11-Oct-23 | 12:32:45 | 59 | 3,313.00 | XLON | 0XL8A00000000000890H4H |
11-Oct-23 | 12:33:35 | 2 | 3,315.00 | XLON | 0XL8100000000000890HE0 |
11-Oct-23 | 12:33:35 | 3 | 3,315.00 | XLON | 0XL8A00000000000890H68 |
11-Oct-23 | 12:33:35 | 27 | 3,315.00 | XLON | 0XL8700000000000890HG9 |
11-Oct-23 | 12:35:02 | 2 | 3,314.00 | XLON | 0XL8100000000000890HGH |
11-Oct-23 | 12:35:02 | 2 | 3,314.00 | XLON | 0XL8A00000000000890H95 |
11-Oct-23 | 12:35:02 | 22 | 3,314.00 | XLON | 0XL8700000000000890HKH |
11-Oct-23 | 12:35:02 | 69 | 3,314.00 | XLON | 0XL8A00000000000890H96 |
11-Oct-23 | 12:35:02 | 73 | 3,314.00 | XLON | 0XL8700000000000890HKG |
11-Oct-23 | 12:35:27 | 2 | 3,313.00 | XLON | 0XL8100000000000890HH3 |
11-Oct-23 | 12:35:27 | 4 | 3,313.00 | XLON | 0XL8A00000000000890HAD |
11-Oct-23 | 12:36:45 | 3 | 3,312.00 | XLON | 0XL8100000000000890HJ5 |
11-Oct-23 | 12:36:45 | 39 | 3,311.00 | XLON | 0XL8700000000000890HQK |
11-Oct-23 | 12:53:02 | 2 | 3,314.00 | XLON | 0XL8A00000000000890I6O |
11-Oct-23 | 12:53:02 | 3 | 3,314.00 | XLON | 0XL8100000000000890IAU |
11-Oct-23 | 12:53:02 | 15 | 3,314.00 | XLON | 0XL8700000000000890IJ3 |
11-Oct-23 | 12:53:02 | 61 | 3,314.00 | XLON | 0XL8A00000000000890I6N |
11-Oct-23 | 12:53:02 | 74 | 3,314.00 | XLON | 0XL8700000000000890IJ2 |
11-Oct-23 | 13:31:28 | 2 | 3,329.00 | XLON | 0XL8A00000000000890KI5 |
11-Oct-23 | 13:31:28 | 3 | 3,329.00 | XLON | 0XL8A00000000000890KI4 |
11-Oct-23 | 13:31:28 | 43 | 3,329.00 | XLON | 0XL8700000000000890KU8 |
11-Oct-23 | 13:31:32 | 3 | 3,325.00 | XLON | 0XL8100000000000890KO9 |
11-Oct-23 | 13:31:32 | 34 | 3,326.00 | XLON | 0XL8700000000000890KUK |
11-Oct-23 | 13:37:02 | 3 | 3,326.00 | XLON | 0XL8100000000000890L81 |
11-Oct-23 | 13:37:02 | 79 | 3,324.00 | XLON | 0XL8700000000000890LEF |
11-Oct-23 | 13:37:02 | 130 | 3,324.00 | XLON | 0XL8A00000000000890L0L |
11-Oct-23 | 13:47:05 | 2 | 3,323.00 | XLON | 0XL8100000000000890M02 |
11-Oct-23 | 13:47:05 | 9 | 3,323.00 | XLON | 0XL8A00000000000890LK0 |
11-Oct-23 | 13:47:05 | 28 | 3,323.00 | XLON | 0XL8700000000000890M3T |
11-Oct-23 | 13:47:05 | 32 | 3,323.00 | XLON | 0XL8A00000000000890LJV |
11-Oct-23 | 13:47:05 | 48 | 3,323.00 | XLON | 0XL8A00000000000890LJU |
11-Oct-23 | 13:47:05 | 74 | 3,323.00 | XLON | 0XL8700000000000890M3U |
11-Oct-23 | 13:47:53 | 3 | 3,321.00 | XLON | 0XL8A00000000000890LLL |
11-Oct-23 | 13:47:53 | 3 | 3,322.00 | XLON | 0XL8100000000000890M1M |
11-Oct-23 | 13:47:53 | 4 | 3,316.00 | XLON | 0XL8100000000000890M1O |
11-Oct-23 | 13:47:53 | 5 | 3,320.00 | XLON | 0XL8100000000000890M1N |
11-Oct-23 | 13:47:53 | 6 | 3,322.00 | XLON | 0XL8A00000000000890LLJ |
11-Oct-23 | 13:47:53 | 7 | 3,317.00 | XLON | 0XL8A00000000000890LLN |
11-Oct-23 | 13:47:53 | 20 | 3,320.00 | XLON | 0XL8700000000000890M5B |
11-Oct-23 | 13:47:53 | 32 | 3,319.00 | XLON | 0XL8700000000000890M5D |
11-Oct-23 | 13:47:53 | 39 | 3,322.00 | XLON | 0XL8700000000000890M5A |
11-Oct-23 | 13:47:53 | 50 | 3,322.00 | XLON | 0XL8700000000000890M59 |
11-Oct-23 | 13:47:53 | 76 | 3,319.00 | XLON | 0XL8A00000000000890LLM |
11-Oct-23 | 13:47:53 | 151 | 3,322.00 | XLON | 0XL8A00000000000890LLK |
11-Oct-23 | 13:47:53 | 208 | 3,319.00 | XLON | 0XL8700000000000890M5C |
11-Oct-23 | 13:52:28 | 2 | 3,320.00 | XLON | 0XL8100000000000890ME3 |
11-Oct-23 | 13:52:28 | 2 | 3,320.00 | XLON | 0XL8A00000000000890LVE |
11-Oct-23 | 13:52:28 | 24 | 3,320.00 | XLON | 0XL8700000000000890MFJ |
11-Oct-23 | 13:52:28 | 52 | 3,320.00 | XLON | 0XL8A00000000000890LVD |
11-Oct-23 | 13:52:28 | 71 | 3,320.00 | XLON | 0XL8700000000000890MFK |
11-Oct-23 | 13:52:28 | 160 | 3,319.00 | XLON | 0XL8700000000000890MFL |
11-Oct-23 | 13:52:29 | 15 | 3,319.00 | XLON | 0XL8700000000000890MFN |
11-Oct-23 | 13:52:29 | 99 | 3,319.00 | XLON | 0XL8700000000000890MFM |
11-Oct-23 | 13:53:45 | 2 | 3,318.00 | XLON | 0XL8A00000000000890M1L |
11-Oct-23 | 13:53:45 | 9 | 3,318.00 | XLON | 0XL8700000000000890MHR |
11-Oct-23 | 13:53:45 | 21 | 3,318.00 | XLON | 0XL8700000000000890MHT |
11-Oct-23 | 13:53:45 | 29 | 3,318.00 | XLON | 0XL8700000000000890MHS |
11-Oct-23 | 14:02:31 | 295 | 3,323.00 | XLON | 0XL8A00000000000890MLL |
11-Oct-23 | 14:02:33 | 3 | 3,322.00 | XLON | 0XL8100000000000890N66 |
11-Oct-23 | 14:02:33 | 18 | 3,322.00 | XLON | 0XL8700000000000890N5U |
11-Oct-23 | 14:02:33 | 52 | 3,322.00 | XLON | 0XL8700000000000890N5T |
11-Oct-23 | 14:02:33 | 126 | 3,322.00 | XLON | 0XL8A00000000000890MLQ |
11-Oct-23 | 14:02:44 | 2 | 3,320.00 | XLON | 0XL8A00000000000890MMI |
11-Oct-23 | 14:02:44 | 2 | 3,321.00 | XLON | 0XL8A00000000000890MMB |
11-Oct-23 | 14:02:44 | 16 | 3,321.00 | XLON | 0XL8700000000000890N6H |
11-Oct-23 | 14:02:44 | 62 | 3,321.00 | XLON | 0XL8700000000000890N6G |
11-Oct-23 | 14:02:44 | 101 | 3,321.00 | XLON | 0XL8A00000000000890MMA |
11-Oct-23 | 14:17:02 | 3 | 3,318.00 | XLON | 0XL8100000000000890OEB |
11-Oct-23 | 14:17:02 | 33 | 3,318.00 | XLON | 0XL8700000000000890O90 |
11-Oct-23 | 14:17:02 | 51 | 3,318.00 | XLON | 0XL8A00000000000890NKN |
11-Oct-23 | 14:17:02 | 108 | 3,318.00 | XLON | 0XL8700000000000890O8V |
11-Oct-23 | 14:19:58 | 3 | 3,316.00 | XLON | 0XL8A00000000000890NQA |
11-Oct-23 | 14:19:58 | 22 | 3,316.00 | XLON | 0XL8700000000000890OGH |
11-Oct-23 | 14:19:58 | 56 | 3,316.00 | XLON | 0XL8A00000000000890NQ9 |
11-Oct-23 | 14:19:58 | 67 | 3,316.00 | XLON | 0XL8700000000000890OGI |
11-Oct-23 | 14:19:58 | 87 | 3,317.00 | XLON | 0XL8A00000000000890NQ8 |
11-Oct-23 | 14:19:58 | 102 | 3,317.00 | XLON | 0XL8700000000000890OGG |
11-Oct-23 | 14:19:59 | 6 | 3,315.00 | XLON | 0XL8A00000000000890NQD |
11-Oct-23 | 14:19:59 | 28 | 3,315.00 | XLON | 0XL8700000000000890OGP |
11-Oct-23 | 14:19:59 | 52 | 3,315.00 | XLON | 0XL8A00000000000890NQE |
11-Oct-23 | 14:19:59 | 91 | 3,315.00 | XLON | 0XL8700000000000890OGQ |
11-Oct-23 | 14:29:41 | 2 | 3,318.00 | XLON | 0XL8100000000000890PFJ |
11-Oct-23 | 14:29:41 | 8 | 3,318.00 | XLON | 0XL8A00000000000890OIK |
11-Oct-23 | 14:29:41 | 45 | 3,318.00 | XLON | 0XL8700000000000890P8M |
11-Oct-23 | 14:29:41 | 129 | 3,318.00 | XLON | 0XL8700000000000890P8N |
11-Oct-23 | 14:32:51 | 10 | 3,327.00 | XLON | 0XL8A00000000000890P3P |
11-Oct-23 | 14:32:55 | 13 | 3,327.00 | XLON | 0XL8700000000000890POQ |
11-Oct-23 | 14:33:03 | 12 | 3,327.00 | XLON | 0XL8700000000000890PPF |
11-Oct-23 | 14:33:08 | 13 | 3,327.00 | XLON | 0XL8700000000000890PPS |
11-Oct-23 | 14:33:13 | 10 | 3,327.00 | XLON | 0XL8700000000000890PQ7 |
11-Oct-23 | 14:33:13 | 100 | 3,327.00 | XLON | 0XL8700000000000890PQ8 |
11-Oct-23 | 14:33:13 | 119 | 3,327.00 | XLON | 0XL8700000000000890PQ9 |
11-Oct-23 | 14:33:49 | 51 | 3,324.00 | XLON | 0XL8700000000000890PSP |
11-Oct-23 | 14:33:49 | 52 | 3,323.00 | XLON | 0XL8700000000000890PSR |
11-Oct-23 | 14:38:35 | 4 | 3,324.00 | XLON | 0XL8100000000000890QOF |
11-Oct-23 | 14:38:35 | 5 | 3,324.00 | XLON | 0XL8100000000000890QOD |
11-Oct-23 | 14:38:35 | 10 | 3,324.00 | XLON | 0XL8A00000000000890PT9 |
11-Oct-23 | 14:38:35 | 56 | 3,324.00 | XLON | 0XL8700000000000890QFI |
11-Oct-23 | 14:38:35 | 95 | 3,324.00 | XLON | 0XL8A00000000000890PTB |
11-Oct-23 | 14:38:35 | 106 | 3,324.00 | XLON | 0XL8A00000000000890PT8 |
11-Oct-23 | 14:38:35 | 282 | 3,324.00 | XLON | 0XL8700000000000890QFJ |
11-Oct-23 | 14:38:36 | 3 | 3,322.00 | XLON | 0XL8A00000000000890PTG |
11-Oct-23 | 14:38:36 | 21 | 3,322.00 | XLON | 0XL8700000000000890QFV |
11-Oct-23 | 14:38:36 | 74 | 3,322.00 | XLON | 0XL8700000000000890QG0 |
11-Oct-23 | 14:40:33 | 51 | 3,322.00 | XLON | 0XL8700000000000890QMA |
11-Oct-23 | 14:41:39 | 3 | 3,321.00 | XLON | 0XL8100000000000890R30 |
11-Oct-23 | 14:41:39 | 7 | 3,321.00 | XLON | 0XL8A00000000000890Q86 |
11-Oct-23 | 14:41:39 | 42 | 3,320.00 | XLON | 0XL8700000000000890QPN |
11-Oct-23 | 14:41:39 | 55 | 3,320.00 | XLON | 0XL8700000000000890QPO |
11-Oct-23 | 14:41:39 | 99 | 3,321.00 | XLON | 0XL8700000000000890QPL |
11-Oct-23 | 14:41:39 | 144 | 3,321.00 | XLON | 0XL8A00000000000890Q87 |
11-Oct-23 | 14:43:47 | 2 | 3,319.00 | XLON | 0XL8100000000000890RC2 |
11-Oct-23 | 14:43:47 | 34 | 3,319.00 | XLON | 0XL8700000000000890R13 |
11-Oct-23 | 14:43:47 | 56 | 3,319.00 | XLON | 0XL8700000000000890R14 |
11-Oct-23 | 14:43:47 | 81 | 3,319.00 | XLON | 0XL8A00000000000890QG9 |
11-Oct-23 | 14:45:22 | 7 | 3,319.00 | XLON | 0XL8A00000000000890QNH |
11-Oct-23 | 14:45:22 | 87 | 3,319.00 | XLON | 0XL8A00000000000890QNI |
11-Oct-23 | 14:49:32 | 3 | 3,318.00 | XLON | 0XL8100000000000890S3P |
11-Oct-23 | 14:49:32 | 9 | 3,318.00 | XLON | 0XL8A00000000000890R6G |
11-Oct-23 | 14:49:32 | 23 | 3,318.00 | XLON | 0XL8700000000000890RP8 |
11-Oct-23 | 14:49:32 | 35 | 3,318.00 | XLON | 0XL8700000000000890RP7 |
11-Oct-23 | 14:49:32 | 94 | 3,318.00 | XLON | 0XL8700000000000890RP9 |
11-Oct-23 | 14:49:33 | 2 | 3,317.00 | XLON | 0XL8100000000000890S4F |
11-Oct-23 | 14:49:33 | 4 | 3,317.00 | XLON | 0XL8A00000000000890R6P |
11-Oct-23 | 14:49:33 | 17 | 3,317.00 | XLON | 0XL8700000000000890RPJ |
11-Oct-23 | 14:49:33 | 120 | 3,317.00 | XLON | 0XL8700000000000890RPK |
11-Oct-23 | 14:49:35 | 12 | 3,316.00 | XLON | 0XL8700000000000890RPO |
11-Oct-23 | 14:49:35 | 22 | 3,316.00 | XLON | 0XL8700000000000890RPR |
11-Oct-23 | 14:49:35 | 173 | 3,316.00 | XLON | 0XL8700000000000890RPP |
11-Oct-23 | 14:49:36 | 32 | 3,315.00 | XLON | 0XL8700000000000890RQ1 |
11-Oct-23 | 14:49:36 | 133 | 3,315.00 | XLON | 0XL8A00000000000890R77 |
11-Oct-23 | 14:51:16 | 5 | 3,314.00 | XLON | 0XL8700000000000890S1A |
11-Oct-23 | 14:51:16 | 29 | 3,314.00 | XLON | 0XL8700000000000890S19 |
11-Oct-23 | 14:51:16 | 47 | 3,314.00 | XLON | 0XL8700000000000890S1B |
11-Oct-23 | 14:51:30 | 2 | 3,313.00 | XLON | 0XL8100000000000890SEH |
11-Oct-23 | 14:51:30 | 3 | 3,313.00 | XLON | 0XL8A00000000000890RGC |
11-Oct-23 | 14:51:30 | 72 | 3,313.00 | XLON | 0XL8700000000000890S2N |
11-Oct-23 | 15:01:01 | 23 | 3,318.00 | XLON | 0XL8700000000000890TBP |
11-Oct-23 | 15:03:16 | 4 | 3,318.00 | XLON | 0XL8100000000000890UAC |
11-Oct-23 | 15:03:16 | 9 | 3,318.00 | XLON | 0XL8A00000000000890TA5 |
11-Oct-23 | 15:03:16 | 99 | 3,318.00 | XLON | 0XL8A00000000000890TA4 |
11-Oct-23 | 15:10:29 | 2 | 3,317.00 | XLON | 0XL8100000000000890VCV |
11-Oct-23 | 15:10:29 | 3 | 3,321.00 | XLON | 0XL8100000000000890VCT |
11-Oct-23 | 15:10:29 | 8 | 3,320.00 | XLON | 0XL8A00000000000890UCN |
11-Oct-23 | 15:10:29 | 28 | 3,320.00 | XLON | 0XL8700000000000890UJ5 |
11-Oct-23 | 15:10:29 | 30 | 3,321.00 | XLON | 0XL8700000000000890UJ8 |
11-Oct-23 | 15:10:29 | 36 | 3,321.00 | XLON | 0XL8700000000000890UJ2 |
11-Oct-23 | 15:10:29 | 40 | 3,320.00 | XLON | 0XL8700000000000890UJ0 |
11-Oct-23 | 15:10:29 | 41 | 3,321.00 | XLON | 0XL8700000000000890UJ7 |
11-Oct-23 | 15:10:29 | 54 | 3,321.00 | XLON | 0XL8700000000000890UJ6 |
11-Oct-23 | 15:10:29 | 56 | 3,320.00 | XLON | 0XL8700000000000890UJ3 |
11-Oct-23 | 15:10:29 | 62 | 3,317.00 | XLON | 0XL8700000000000890UJA |
11-Oct-23 | 15:10:29 | 76 | 3,319.00 | XLON | 0XL8700000000000890UJ1 |
11-Oct-23 | 15:10:29 | 140 | 3,320.00 | XLON | 0XL8700000000000890UJ4 |
11-Oct-23 | 15:10:29 | 174 | 3,321.00 | XLON | 0XL8700000000000890UJ9 |
11-Oct-23 | 15:10:29 | 234 | 3,320.00 | XLON | 0XL8700000000000890UIV |
11-Oct-23 | 15:13:01 | 5 | 3,315.00 | XLON | 0XL8100000000000890VNQ |
11-Oct-23 | 15:13:01 | 6 | 3,315.00 | XLON | 0XL8A00000000000890UN3 |
11-Oct-23 | 15:13:01 | 10 | 3,315.00 | XLON | 0XL8700000000000890UTQ |
11-Oct-23 | 15:13:01 | 25 | 3,315.00 | XLON | 0XL8A00000000000890UN8 |
11-Oct-23 | 15:13:01 | 39 | 3,315.00 | XLON | 0XL8700000000000890UTR |
11-Oct-23 | 15:13:01 | 54 | 3,316.00 | XLON | 0XL8A00000000000890UN9 |
11-Oct-23 | 15:13:01 | 60 | 3,315.00 | XLON | 0XL8700000000000890UTS |
11-Oct-23 | 15:13:01 | 117 | 3,315.00 | XLON | 0XL8A00000000000890UN7 |
11-Oct-23 | 15:13:01 | 125 | 3,315.00 | XLON | 0XL8A00000000000890UN5 |
11-Oct-23 | 15:13:01 | 140 | 3,316.00 | XLON | 0XL8A00000000000890UNA |
11-Oct-23 | 15:13:01 | 146 | 3,315.00 | XLON | 0XL8A00000000000890UN6 |
11-Oct-23 | 15:13:01 | 217 | 3,315.00 | XLON | 0XL8A00000000000890UN4 |
11-Oct-23 | 15:22:03 | 113 | 3,322.00 | XLON | 0XL8A00000000000890VQM |
11-Oct-23 | 15:22:03 | 346 | 3,322.00 | XLON | 0XL8A00000000000890VQN |
11-Oct-23 | 15:22:09 | 49 | 3,321.00 | XLON | 0XL870000000000089102T |
11-Oct-23 | 15:22:09 | 68 | 3,321.00 | XLON | 0XL870000000000089102U |
11-Oct-23 | 15:22:09 | 576 | 3,321.00 | XLON | 0XL870000000000089102S |
11-Oct-23 | 15:22:36 | 3 | 3,320.00 | XLON | 0XL81000000000008910V4 |
11-Oct-23 | 15:22:36 | 12 | 3,320.00 | XLON | 0XL870000000000089104I |
11-Oct-23 | 15:22:36 | 54 | 3,320.00 | XLON | 0XL870000000000089104H |
11-Oct-23 | 15:23:50 | 4 | 3,319.00 | XLON | 0XL810000000000089113V |
11-Oct-23 | 15:23:50 | 7 | 3,319.00 | XLON | 0XL8A0000000000089101C |
11-Oct-23 | 15:23:50 | 25 | 3,319.00 | XLON | 0XL8A0000000000089101E |
11-Oct-23 | 15:23:50 | 26 | 3,319.00 | XLON | 0XL870000000000089108G |
11-Oct-23 | 15:23:50 | 51 | 3,319.00 | XLON | 0XL8A0000000000089101D |
11-Oct-23 | 15:23:50 | 72 | 3,319.00 | XLON | 0XL870000000000089108F |
11-Oct-23 | 15:24:02 | 3 | 3,318.00 | XLON | 0XL8100000000000891152 |
11-Oct-23 | 15:24:02 | 3 | 3,318.00 | XLON | 0XL8A00000000000891020 |
11-Oct-23 | 15:24:02 | 38 | 3,318.00 | XLON | 0XL8700000000000891094 |
11-Oct-23 | 15:24:02 | 55 | 3,318.00 | XLON | 0XL8700000000000891093 |
11-Oct-23 | 15:24:02 | 79 | 3,318.00 | XLON | 0XL8A00000000000891021 |
11-Oct-23 | 15:26:19 | 10 | 3,318.00 | XLON | 0XL8A000000000008910EJ |
11-Oct-23 | 15:26:54 | 1 | 3,317.00 | XLON | 0XL87000000000008910M1 |
11-Oct-23 | 15:26:54 | 3 | 3,317.00 | XLON | 0XL81000000000008911J0 |
11-Oct-23 | 15:26:54 | 9 | 3,317.00 | XLON | 0XL8A000000000008910GQ |
11-Oct-23 | 15:26:54 | 29 | 3,317.00 | XLON | 0XL87000000000008910LU |
11-Oct-23 | 15:26:54 | 96 | 3,317.00 | XLON | 0XL87000000000008910M0 |
11-Oct-23 | 15:26:54 | 159 | 3,317.00 | XLON | 0XL8A000000000008910GP |
11-Oct-23 | 15:26:54 | 179 | 3,317.00 | XLON | 0XL87000000000008910LV |
11-Oct-23 | 15:30:50 | 45 | 3,319.00 | XLON | 0XL870000000000089116C |
11-Oct-23 | 15:30:50 | 62 | 3,319.00 | XLON | 0XL870000000000089116D |
11-Oct-23 | 15:30:50 | 168 | 3,319.00 | XLON | 0XL8A0000000000089113P |
11-Oct-23 | 15:35:25 | 2 | 3,319.00 | XLON | 0XL87000000000008911PU |
11-Oct-23 | 15:35:25 | 2 | 3,320.00 | XLON | 0XL81000000000008912N1 |
11-Oct-23 | 15:35:25 | 2 | 3,320.00 | XLON | 0XL87000000000008911PR |
11-Oct-23 | 15:35:25 | 3 | 3,319.00 | XLON | 0XL87000000000008911Q0 |
11-Oct-23 | 15:35:25 | 6 | 3,318.00 | XLON | 0XL8A000000000008911OO |
11-Oct-23 | 15:35:25 | 13 | 3,320.00 | XLON | 0XL8A000000000008911OM |
11-Oct-23 | 15:35:25 | 44 | 3,318.00 | XLON | 0XL8A000000000008911OP |
11-Oct-23 | 15:35:25 | 48 | 3,319.00 | XLON | 0XL87000000000008911PV |
11-Oct-23 | 15:35:25 | 48 | 3,320.00 | XLON | 0XL87000000000008911PS |
11-Oct-23 | 15:35:25 | 58 | 3,320.00 | XLON | 0XL87000000000008911Q1 |
11-Oct-23 | 15:35:25 | 155 | 3,320.00 | XLON | 0XL87000000000008911PT |
11-Oct-23 | 15:35:25 | 576 | 3,320.00 | XLON | 0XL8A000000000008911ON |
11-Oct-23 | 15:36:54 | 2 | 3,321.00 | XLON | 0XL81000000000008912VC |
11-Oct-23 | 15:36:57 | 4 | 3,321.00 | XLON | 0XL81000000000008912VH |
11-Oct-23 | 15:41:07 | 109 | 3,327.00 | XLON | 0XL8A000000000008912KC |
11-Oct-23 | 15:42:14 | 3 | 3,328.00 | XLON | 0XL8A000000000008912PJ |
11-Oct-23 | 15:42:14 | 23 | 3,328.00 | XLON | 0XL87000000000008912L8 |
11-Oct-23 | 15:42:14 | 32 | 3,328.00 | XLON | 0XL87000000000008912L9 |
11-Oct-23 | 15:42:38 | 30 | 3,330.00 | XLON | 0XL87000000000008912MM |
11-Oct-23 | 15:42:38 | 69 | 3,330.00 | XLON | 0XL87000000000008912ML |
11-Oct-23 | 15:42:38 | 75 | 3,330.00 | XLON | 0XL87000000000008912MJ |
11-Oct-23 | 15:42:38 | 182 | 3,330.00 | XLON | 0XL87000000000008912MK |
11-Oct-23 | 15:42:40 | 21 | 3,330.00 | XLON | 0XL8A000000000008912RS |
11-Oct-23 | 15:42:44 | 30 | 3,330.00 | XLON | 0XL8A000000000008912S6 |
11-Oct-23 | 15:42:44 | 61 | 3,330.00 | XLON | 0XL8A000000000008912S4 |
11-Oct-23 | 15:42:44 | 67 | 3,330.00 | XLON | 0XL8A000000000008912S5 |
11-Oct-23 | 15:43:29 | 3 | 3,326.00 | XLON | 0XL81000000000008913UE |
11-Oct-23 | 15:43:29 | 3 | 3,328.00 | XLON | 0XL8A0000000000089130P |
11-Oct-23 | 15:43:29 | 11 | 3,324.00 | XLON | 0XL8A00000000000891322 |
11-Oct-23 | 15:43:29 | 11 | 3,328.00 | XLON | 0XL8A0000000000089130O |
11-Oct-23 | 15:43:29 | 29 | 3,327.00 | XLON | 0XL87000000000008912PH |
11-Oct-23 | 15:43:29 | 33 | 3,325.00 | XLON | 0XL87000000000008912PM |
11-Oct-23 | 15:43:29 | 61 | 3,327.00 | XLON | 0XL87000000000008912PG |
11-Oct-23 | 15:43:29 | 526 | 3,328.00 | XLON | 0XL8A0000000000089130Q |
11-Oct-23 | 15:45:42 | 2 | 3,324.00 | XLON | 0XL810000000000089149B |
11-Oct-23 | 15:45:42 | 11 | 3,323.00 | XLON | 0XL8A000000000008913CI |
11-Oct-23 | 15:45:42 | 100 | 3,323.00 | XLON | 0XL870000000000089132H |
11-Oct-23 | 15:45:42 | 114 | 3,323.00 | XLON | 0XL8A000000000008913CJ |
11-Oct-23 | 15:45:42 | 507 | 3,323.00 | XLON | 0XL870000000000089132I |
11-Oct-23 | 15:46:29 | 12 | 3,321.00 | XLON | 0XL870000000000089137B |
11-Oct-23 | 15:46:29 | 31 | 3,321.00 | XLON | 0XL870000000000089137A |
11-Oct-23 | 15:46:29 | 43 | 3,321.00 | XLON | 0XL8700000000000891379 |
11-Oct-23 | 15:46:29 | 68 | 3,321.00 | XLON | 0XL8700000000000891378 |
11-Oct-23 | 15:46:29 | 165 | 3,321.00 | XLON | 0XL8A000000000008913GO |
11-Oct-23 | 15:46:40 | 3 | 3,320.00 | XLON | 0XL8A000000000008913HS |
11-Oct-23 | 15:46:40 | 4 | 3,320.00 | XLON | 0XL870000000000089138T |
11-Oct-23 | 15:46:40 | 23 | 3,320.00 | XLON | 0XL8A000000000008913HR |
11-Oct-23 | 15:46:40 | 24 | 3,320.00 | XLON | 0XL870000000000089138V |
11-Oct-23 | 15:46:40 | 62 | 3,320.00 | XLON | 0XL8A000000000008913HU |
11-Oct-23 | 15:46:40 | 78 | 3,320.00 | XLON | 0XL870000000000089138U |
11-Oct-23 | 15:47:28 | 1 | 3,319.00 | XLON | 0XL8A000000000008913L1 |
11-Oct-23 | 15:47:28 | 1 | 3,319.00 | XLON | 0XL8A000000000008913L2 |
11-Oct-23 | 15:47:28 | 2 | 3,319.00 | XLON | 0XL81000000000008914IQ |
11-Oct-23 | 15:47:28 | 12 | 3,319.00 | XLON | 0XL87000000000008913BG |
11-Oct-23 | 15:47:28 | 85 | 3,319.00 | XLON | 0XL87000000000008913BF |
11-Oct-23 | 15:56:52 | 6 | 3,325.00 | XLON | 0XL8A0000000000089152D |
11-Oct-23 | 15:56:52 | 7 | 3,325.00 | XLON | 0XL8A0000000000089152A |
11-Oct-23 | 15:59:01 | 3 | 3,324.00 | XLON | 0XL81000000000008916EQ |
11-Oct-23 | 15:59:01 | 4 | 3,324.00 | XLON | 0XL8A000000000008915B9 |
11-Oct-23 | 15:59:01 | 28 | 3,323.00 | XLON | 0XL8A000000000008915BE |
11-Oct-23 | 15:59:01 | 32 | 3,323.00 | XLON | 0XL8A000000000008915BC |
11-Oct-23 | 15:59:01 | 44 | 3,324.00 | XLON | 0XL8A000000000008915BA |
11-Oct-23 | 15:59:01 | 51 | 3,323.00 | XLON | 0XL87000000000008914R6 |
11-Oct-23 | 15:59:01 | 67 | 3,323.00 | XLON | 0XL8A000000000008915BD |
11-Oct-23 | 15:59:01 | 343 | 3,324.00 | XLON | 0XL8A000000000008915BB |
11-Oct-23 | 15:59:01 | 647 | 3,324.00 | XLON | 0XL87000000000008914R7 |
11-Oct-23 | 15:59:49 | 4 | 3,323.00 | XLON | 0XL8A000000000008915FG |
11-Oct-23 | 15:59:49 | 35 | 3,323.00 | XLON | 0XL87000000000008914UU |
11-Oct-23 | 16:02:50 | 23 | 3,325.00 | XLON | 0XL87000000000008915DC |
11-Oct-23 | 16:02:50 | 64 | 3,325.00 | XLON | 0XL87000000000008915DB |
11-Oct-23 | 16:02:54 | 23 | 3,325.00 | XLON | 0XL8A000000000008915VU |
11-Oct-23 | 16:03:02 | 2 | 3,324.00 | XLON | 0XL810000000000089176B |
11-Oct-23 | 16:03:02 | 5 | 3,324.00 | XLON | 0XL8A0000000000089160S |
11-Oct-23 | 16:03:02 | 149 | 3,324.00 | XLON | 0XL87000000000008915EO |
11-Oct-23 | 16:06:58 | 66 | 3,323.00 | XLON | 0XL87000000000008915UG |
11-Oct-23 | 16:06:58 | 75 | 3,323.00 | XLON | 0XL8A000000000008916GK |
11-Oct-23 | 16:09:59 | 3 | 3,323.00 | XLON | 0XL810000000000089188M |
11-Oct-23 | 16:09:59 | 76 | 3,323.00 | XLON | 0XL8A000000000008916SR |
11-Oct-23 | 16:09:59 | 180 | 3,323.00 | XLON | 0XL87000000000008916BQ |
11-Oct-23 | 16:09:59 | 490 | 3,323.00 | XLON | 0XL87000000000008916BP |
11-Oct-23 | 16:09:59 | 497 | 3,323.00 | XLON | 0XL8A000000000008916SS |
11-Oct-23 | 16:10:23 | 2 | 3,321.00 | XLON | 0XL81000000000008918AQ |
11-Oct-23 | 16:10:23 | 2 | 3,321.00 | XLON | 0XL81000000000008918AR |
11-Oct-23 | 16:10:23 | 5 | 3,320.00 | XLON | 0XL8A000000000008916VO |
11-Oct-23 | 16:10:23 | 5 | 3,321.00 | XLON | 0XL8A000000000008916VJ |
11-Oct-23 | 16:10:23 | 10 | 3,321.00 | XLON | 0XL8A000000000008916VK |
11-Oct-23 | 16:10:23 | 18 | 3,321.00 | XLON | 0XL87000000000008916E7 |
11-Oct-23 | 16:10:23 | 19 | 3,320.00 | XLON | 0XL87000000000008916E8 |
11-Oct-23 | 16:10:23 | 117 | 3,321.00 | XLON | 0XL8A000000000008916VM |
11-Oct-23 | 16:10:23 | 170 | 3,321.00 | XLON | 0XL8A000000000008916VN |
11-Oct-23 | 16:10:23 | 383 | 3,321.00 | XLON | 0XL8A000000000008916VL |
11-Oct-23 | 16:10:24 | 2 | 3,319.00 | XLON | 0XL87000000000008916EG |
11-Oct-23 | 16:10:24 | 13 | 3,319.00 | XLON | 0XL8A000000000008916VS |
11-Oct-23 | 16:10:24 | 24 | 3,319.00 | XLON | 0XL87000000000008916EE |
11-Oct-23 | 16:10:24 | 67 | 3,319.00 | XLON | 0XL87000000000008916EI |
11-Oct-23 | 16:10:24 | 100 | 3,319.00 | XLON | 0XL87000000000008916EH |
11-Oct-23 | 16:10:24 | 178 | 3,319.00 | XLON | 0XL87000000000008916EF |
11-Oct-23 | 16:11:01 | 2 | 3,317.00 | XLON | 0XL81000000000008918F0 |
11-Oct-23 | 16:11:01 | 2 | 3,317.00 | XLON | 0XL8A0000000000089172O |
11-Oct-23 | 16:11:01 | 72 | 3,317.00 | XLON | 0XL87000000000008916HF |
11-Oct-23 | 16:11:01 | 137 | 3,317.00 | XLON | 0XL8A0000000000089172P |
11-Oct-23 | 16:11:02 | 12 | 3,316.00 | XLON | 0XL87000000000008916HH |
11-Oct-23 | 16:11:02 | 68 | 3,316.00 | XLON | 0XL87000000000008916HG |
11-Oct-23 | 16:14:38 | 46 | 3,319.00 | XLON | 0XL8A000000000008917IA |
11-Oct-23 | 16:14:38 | 211 | 3,319.00 | XLON | 0XL8A000000000008917I9 |
11-Oct-23 | 16:15:03 | 3 | 3,317.00 | XLON | 0XL810000000000089194L |
11-Oct-23 | 16:15:03 | 3 | 3,317.00 | XLON | 0XL8A000000000008917JU |
11-Oct-23 | 16:15:03 | 6 | 3,317.00 | XLON | 0XL870000000000089171U |
11-Oct-23 | 16:15:03 | 12 | 3,317.00 | XLON | 0XL8700000000000891720 |
11-Oct-23 | 16:15:03 | 167 | 3,317.00 | XLON | 0XL8A000000000008917JV |
11-Oct-23 | 16:15:03 | 338 | 3,317.00 | XLON | 0XL870000000000089171V |
11-Oct-23 | 16:15:29 | 5 | 3,317.00 | XLON | 0XL8A000000000008917MG |
11-Oct-23 | 16:15:37 | 21 | 3,316.00 | XLON | 0XL870000000000089175L |
11-Oct-23 | 16:15:37 | 89 | 3,316.00 | XLON | 0XL870000000000089175M |
11-Oct-23 | 16:17:22 | 4 | 3,315.00 | XLON | 0XL8A000000000008917VM |
11-Oct-23 | 16:17:22 | 11 | 3,314.00 | XLON | 0XL87000000000008917F9 |
11-Oct-23 | 16:17:22 | 12 | 3,314.00 | XLON | 0XL87000000000008917F8 |
11-Oct-23 | 16:17:22 | 12 | 3,314.00 | XLON | 0XL87000000000008917FB |
11-Oct-23 | 16:17:22 | 36 | 3,315.00 | XLON | 0XL87000000000008917F6 |
11-Oct-23 | 16:17:22 | 47 | 3,314.00 | XLON | 0XL87000000000008917FA |
11-Oct-23 | 16:17:22 | 48 | 3,315.00 | XLON | 0XL8A000000000008917VN |
11-Oct-23 | 16:17:22 | 50 | 3,315.00 | XLON | 0XL8A000000000008917VO |
11-Oct-23 | 16:17:22 | 79 | 3,315.00 | XLON | 0XL87000000000008917F7 |
11-Oct-23 | 16:17:22 | 99 | 3,314.00 | XLON | 0XL8A000000000008917VQ |
11-Oct-23 | 16:17:24 | 4 | 3,313.00 | XLON | 0XL8A000000000008917VV |
11-Oct-23 | 16:17:24 | 25 | 3,313.00 | XLON | 0XL87000000000008917FF |
11-Oct-23 | 16:17:48 | 2 | 3,312.00 | XLON | 0XL8A00000000000891820 |
11-Oct-23 | 16:17:50 | 2 | 3,312.00 | XLON | 0XL8A00000000000891825 |
11-Oct-23 | 16:17:50 | 21 | 3,312.00 | XLON | 0XL87000000000008917I7 |
11-Oct-23 | 16:17:50 | 69 | 3,312.00 | XLON | 0XL87000000000008917I6 |
11-Oct-23 | 16:17:50 | 101 | 3,312.00 | XLON | 0XL8A00000000000891824 |
11-Oct-23 | 16:19:59 | 2 | 3,311.00 | XLON | 0XL8100000000000891A52 |
11-Oct-23 | 16:19:59 | 2 | 3,311.00 | XLON | 0XL8A000000000008918DA |
11-Oct-23 | 16:19:59 | 3 | 3,311.00 | XLON | 0XL8A000000000008918D9 |
11-Oct-23 | 16:19:59 | 51 | 3,311.00 | XLON | 0XL87000000000008917UA |
11-Oct-23 | 16:25:41 | 3 | 3,311.00 | XLON | 0XL8100000000000891B71 |
11-Oct-23 | 16:25:41 | 6 | 3,311.00 | XLON | 0XL8A0000000000089197A |
11-Oct-23 | 16:25:41 | 7 | 3,310.00 | XLON | 0XL8A0000000000089197B |
11-Oct-23 | 16:25:41 | 30 | 3,311.00 | XLON | 0XL87000000000008918R1 |
11-Oct-23 | 16:25:41 | 38 | 3,311.00 | XLON | 0XL87000000000008918QT |
11-Oct-23 | 16:25:41 | 65 | 3,311.00 | XLON | 0XL87000000000008918R3 |
11-Oct-23 | 16:25:41 | 78 | 3,311.00 | XLON | 0XL87000000000008918QU |
11-Oct-23 | 16:25:41 | 79 | 3,310.00 | XLON | 0XL8400000000000891DQ4 |
11-Oct-23 | 16:25:41 | 105 | 3,310.00 | XLON | 0XL87000000000008918R0 |
11-Oct-23 | 16:25:41 | 125 | 3,311.00 | XLON | 0XL87000000000008918R2 |
11-Oct-23 | 16:25:41 | 435 | 3,310.00 | XLON | 0XL8400000000000891DQ5 |
11-Oct-23 | 16:25:41 | 618 | 3,311.00 | XLON | 0XL87000000000008918QV |
11-Oct-23 | 16:25:41 | 1014 | 3,310.00 | XLON | 0XL8400000000000891DQ6 |
11-Oct-23 | 16:25:56 | 265 | 3,312.00 | XLON | 0XL8A0000000000089198J |
11-Oct-23 | 16:29:42 | 8 | 3,312.00 | XLON | 0XL8A000000000008919OI |
11-Oct-23 | 16:29:42 | 52 | 3,312.00 | XLON | 0XL8A000000000008919OH |
11-Oct-23 | 16:29:42 | 106 | 3,312.00 | XLON | 0XL8A000000000008919OJ |
11-Oct-23 | 16:29:59 | 6 | 3,317.00 | XLON | 0XL8100000000000891C4F |
11-Oct-23 | 16:29:59 | 24 | 3,317.00 | XLON | 0XL8A000000000008919V9 |
11-Oct-23 | 16:29:59 | 382 | 3,317.00 | XLON | 0XL87000000000008919JC |