Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,306.00
Bid: 3,294.00
Ask: 3,306.00
Change: 98.00 (3.05%)
Spread: 12.00 (0.364%)
Open: 3,160.00
High: 3,310.00
Low: 3,160.00
Prev. Close: 3,208.00
SXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Oct 2022 18:17

RNS Number : 7807B
Spectris PLC
04 October 2022
 

04 October 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

Date of Purchase

04 October 2022

 

 

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Aggregate number of shares purchased

14,104

0

0

Lowest price paid per share

2,763.00p

0.00p

0.00p

Highest price paid per share

2,841.00p

0.00p

0.00p

Average price paid per share

2,824.21p

0.00p

0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 105,219,879 ordinary shares of 5p each in issue (excluding 4,616,226 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Oct-22

08:05:10

3

2,778.00

XLON

0XL64000000000005N7C33

04-Oct-22

08:06:28

1

2,775.00

XLON

0XL64000000000005N7C9D

04-Oct-22

08:06:28

2

2,775.00

XLON

0XL61000000000005N7C3R

04-Oct-22

08:06:28

2

2,775.00

XLON

0XL67000000000005N7C99

04-Oct-22

08:06:28

2

2,775.00

XLON

0XL6A000000000005N7CDR

04-Oct-22

08:06:28

2

2,776.00

XLON

0XL6A000000000005N7CDQ

04-Oct-22

08:06:28

3

2,775.00

XLON

0XL64000000000005N7C9C

04-Oct-22

08:06:28

3

2,775.00

XLON

0XL67000000000005N7C9A

04-Oct-22

08:06:28

3

2,776.00

XLON

0XL64000000000005N7C97

04-Oct-22

08:06:28

3

2,776.00

XLON

0XL64000000000005N7C98

04-Oct-22

08:06:28

3

2,776.00

XLON

0XL64000000000005N7C99

04-Oct-22

08:06:28

3

2,776.00

XLON

0XL64000000000005N7C9A

04-Oct-22

08:06:28

3

2,776.00

XLON

0XL64000000000005N7C9B

04-Oct-22

08:06:28

3

2,776.00

XLON

0XL67000000000005N7C97

04-Oct-22

08:06:28

3

2,776.00

XLON

0XL67000000000005N7C98

04-Oct-22

08:06:28

19

2,777.00

XLON

0XL64000000000005N7C96

04-Oct-22

08:06:28

37

2,777.00

XLON

0XL64000000000005N7C95

04-Oct-22

08:07:03

1

2,773.00

XLON

0XL64000000000005N7CBO

04-Oct-22

08:07:03

1

2,773.00

XLON

0XL64000000000005N7CBP

04-Oct-22

08:07:03

1

2,773.00

XLON

0XL64000000000005N7CBR

04-Oct-22

08:07:03

1

2,773.00

XLON

0XL6A000000000005N7CG9

04-Oct-22

08:07:03

3

2,773.00

XLON

0XL67000000000005N7CC0

04-Oct-22

08:07:03

3

2,773.00

XLON

0XL67000000000005N7CC1

04-Oct-22

08:07:03

31

2,773.00

XLON

0XL64000000000005N7CBN

04-Oct-22

08:08:08

1

2,774.00

XLON

0XL61000000000005N7CB4

04-Oct-22

08:08:08

1

2,774.00

XLON

0XL6A000000000005N7CKF

04-Oct-22

08:08:08

2

2,774.00

XLON

0XL64000000000005N7CG1

04-Oct-22

08:08:08

2

2,774.00

XLON

0XL64000000000005N7CG4

04-Oct-22

08:08:08

2

2,774.00

XLON

0XL67000000000005N7CH6

04-Oct-22

08:08:08

3

2,774.00

XLON

0XL64000000000005N7CG0

04-Oct-22

08:08:08

3

2,774.00

XLON

0XL64000000000005N7CG2

04-Oct-22

08:08:08

3

2,774.00

XLON

0XL64000000000005N7CG3

04-Oct-22

08:08:08

28

2,773.00

XLON

0XL64000000000005N7CG5

04-Oct-22

08:08:10

1

2,766.00

XLON

0XL64000000000005N7CGA

04-Oct-22

08:08:10

1

2,767.00

XLON

0XL6A000000000005N7CKM

04-Oct-22

08:08:10

2

2,766.00

XLON

0XL64000000000005N7CGB

04-Oct-22

08:08:10

2

2,767.00

XLON

0XL64000000000005N7CG8

04-Oct-22

08:08:10

2

2,767.00

XLON

0XL67000000000005N7CHH

04-Oct-22

08:08:10

2

2,767.00

XLON

0XL67000000000005N7CHJ

04-Oct-22

08:08:10

2

2,767.00

XLON

0XL67000000000005N7CHK

04-Oct-22

08:08:10

3

2,767.00

XLON

0XL64000000000005N7CG9

04-Oct-22

08:08:10

3

2,767.00

XLON

0XL67000000000005N7CHI

04-Oct-22

08:08:40

1

2,763.00

XLON

0XL64000000000005N7CI2

04-Oct-22

08:11:31

1

2,776.00

XLON

0XL61000000000005N7COI

04-Oct-22

08:11:31

1

2,776.00

XLON

0XL6A000000000005N7D39

04-Oct-22

08:11:31

1

2,776.00

XLON

0XL6A000000000005N7D3A

04-Oct-22

08:11:31

2

2,774.00

XLON

0XL64000000000005N7CU9

04-Oct-22

08:11:31

2

2,776.00

XLON

0XL64000000000005N7CU8

04-Oct-22

08:11:31

3

2,774.00

XLON

0XL67000000000005N7D25

04-Oct-22

08:11:31

36

2,776.00

XLON

0XL64000000000005N7CU7

04-Oct-22

08:11:32

2

2,772.00

XLON

0XL64000000000005N7CUD

04-Oct-22

08:11:32

3

2,772.00

XLON

0XL64000000000005N7CUC

04-Oct-22

08:11:32

3

2,772.00

XLON

0XL64000000000005N7CUE

04-Oct-22

08:11:34

1

2,770.00

XLON

0XL61000000000005N7COL

04-Oct-22

08:11:34

1

2,770.00

XLON

0XL67000000000005N7D2A

04-Oct-22

08:11:34

1

2,770.00

XLON

0XL67000000000005N7D2C

04-Oct-22

08:11:34

1

2,770.00

XLON

0XL6A000000000005N7D3K

04-Oct-22

08:11:34

1

2,770.00

XLON

0XL6A000000000005N7D3L

04-Oct-22

08:11:34

2

2,770.00

XLON

0XL64000000000005N7CUM

04-Oct-22

08:11:34

3

2,770.00

XLON

0XL64000000000005N7CUN

04-Oct-22

08:11:34

33

2,770.00

XLON

0XL64000000000005N7CUL

04-Oct-22

08:12:14

1

2,775.00

XLON

0XL64000000000005N7D1L

04-Oct-22

08:12:14

2

2,776.00

XLON

0XL64000000000005N7D1J

04-Oct-22

08:12:14

2

2,776.00

XLON

0XL64000000000005N7D1K

04-Oct-22

08:12:14

2

2,776.00

XLON

0XL67000000000005N7D5F

04-Oct-22

08:12:14

63

2,775.00

XLON

0XL64000000000005N7D1M

04-Oct-22

08:12:22

3

2,773.00

XLON

0XL67000000000005N7D6A

04-Oct-22

08:13:02

1

2,772.00

XLON

0XL6A000000000005N7DA2

04-Oct-22

08:13:02

3

2,772.00

XLON

0XL64000000000005N7D5A

04-Oct-22

08:13:08

1

2,771.00

XLON

0XL61000000000005N7CUV

04-Oct-22

08:13:45

2

2,775.00

XLON

0XL64000000000005N7D8P

04-Oct-22

08:13:45

42

2,775.00

XLON

0XL64000000000005N7D8Q

04-Oct-22

08:14:30

1

2,772.00

XLON

0XL6A000000000005N7DGU

04-Oct-22

08:15:08

3

2,771.00

XLON

0XL67000000000005N7DMF

04-Oct-22

08:15:40

1

2,770.00

XLON

0XL64000000000005N7DIU

04-Oct-22

08:15:40

2

2,770.00

XLON

0XL67000000000005N7DP7

04-Oct-22

08:15:48

2

2,767.00

XLON

0XL64000000000005N7DJQ

04-Oct-22

08:15:48

2

2,767.00

XLON

0XL64000000000005N7DJR

04-Oct-22

08:15:48

2

2,767.00

XLON

0XL64000000000005N7DJS

04-Oct-22

08:15:48

3

2,767.00

XLON

0XL67000000000005N7DPP

04-Oct-22

08:16:03

1

2,766.00

XLON

0XL61000000000005N7DE9

04-Oct-22

08:16:03

1

2,766.00

XLON

0XL6A000000000005N7DRH

04-Oct-22

08:16:03

2

2,766.00

XLON

0XL64000000000005N7DL3

04-Oct-22

08:16:03

2

2,766.00

XLON

0XL67000000000005N7DR2

04-Oct-22

08:17:00

1

2,770.00

XLON

0XL6A000000000005N7E0K

04-Oct-22

08:18:02

1

2,781.00

XLON

0XL6A000000000005N7E5V

04-Oct-22

08:18:02

2

2,781.00

XLON

0XL64000000000005N7E0D

04-Oct-22

08:18:02

2

2,781.00

XLON

0XL64000000000005N7E0E

04-Oct-22

08:18:02

3

2,780.00

XLON

0XL64000000000005N7E0G

04-Oct-22

08:18:02

3

2,781.00

XLON

0XL64000000000005N7E0C

04-Oct-22

08:18:02

3

2,781.00

XLON

0XL64000000000005N7E0F

04-Oct-22

08:18:02

3

2,781.00

XLON

0XL67000000000005N7E3N

04-Oct-22

08:18:02

3

2,781.00

XLON

0XL67000000000005N7E3O

04-Oct-22

08:22:47

1

2,796.00

XLON

0XL64000000000005N7ESS

04-Oct-22

08:22:47

1

2,796.00

XLON

0XL6A000000000005N7ERU

04-Oct-22

08:22:47

1

2,796.00

XLON

0XL6A000000000005N7ERV

04-Oct-22

08:22:47

2

2,796.00

XLON

0XL61000000000005N7EL6

04-Oct-22

08:22:47

2

2,796.00

XLON

0XL64000000000005N7ESQ

04-Oct-22

08:22:47

3

2,796.00

XLON

0XL67000000000005N7ERS

04-Oct-22

08:22:47

3

2,796.00

XLON

0XL67000000000005N7ERT

04-Oct-22

08:22:47

4

2,796.00

XLON

0XL64000000000005N7ESR

04-Oct-22

08:23:02

2

2,795.00

XLON

0XL64000000000005N7EUD

04-Oct-22

08:23:02

3

2,793.00

XLON

0XL64000000000005N7EUE

04-Oct-22

08:23:46

1

2,792.00

XLON

0XL64000000000005N7F1Q

04-Oct-22

08:23:56

1

2,792.00

XLON

0XL64000000000005N7F2I

04-Oct-22

08:23:56

76

2,792.00

XLON

0XL64000000000005N7F2H

04-Oct-22

08:24:06

2

2,795.00

XLON

0XL64000000000005N7F31

04-Oct-22

08:24:07

2

2,794.00

XLON

0XL64000000000005N7F37

04-Oct-22

08:25:12

46

2,794.00

XLON

0XL64000000000005N7F7L

04-Oct-22

08:25:15

1

2,793.00

XLON

0XL6A000000000005N7F6H

04-Oct-22

08:25:15

2

2,793.00

XLON

0XL64000000000005N7F7O

04-Oct-22

08:25:20

1

2,792.00

XLON

0XL61000000000005N7F08

04-Oct-22

08:25:20

1

2,792.00

XLON

0XL6A000000000005N7F6T

04-Oct-22

08:25:24

2

2,791.00

XLON

0XL64000000000005N7F96

04-Oct-22

08:25:24

34

2,791.00

XLON

0XL64000000000005N7F97

04-Oct-22

08:25:40

12

2,791.00

XLON

0XL64000000000005N7FAK

04-Oct-22

08:26:02

1

2,789.00

XLON

0XL6A000000000005N7FAM

04-Oct-22

08:26:02

2

2,789.00

XLON

0XL64000000000005N7FDC

04-Oct-22

08:26:02

2

2,789.00

XLON

0XL64000000000005N7FDD

04-Oct-22

08:27:45

4

2,789.00

XLON

0XL64000000000005N7FMC

04-Oct-22

08:27:45

29

2,789.00

XLON

0XL64000000000005N7FMA

04-Oct-22

08:28:36

1

2,788.00

XLON

0XL64000000000005N7FQ3

04-Oct-22

08:28:36

1

2,788.00

XLON

0XL6A000000000005N7FM0

04-Oct-22

08:28:36

3

2,788.00

XLON

0XL67000000000005N7FM4

04-Oct-22

08:30:54

2

2,787.00

XLON

0XL67000000000005N7G1F

04-Oct-22

08:30:54

2

2,788.00

XLON

0XL64000000000005N7G8L

04-Oct-22

08:33:39

3

2,795.00

XLON

0XL64000000000005N7GM7

04-Oct-22

08:33:39

3

2,795.00

XLON

0XL64000000000005N7GM8

04-Oct-22

08:33:39

3

2,795.00

XLON

0XL67000000000005N7GE8

04-Oct-22

08:34:37

1

2,794.00

XLON

0XL61000000000005N7GN1

04-Oct-22

08:34:37

1

2,794.00

XLON

0XL64000000000005N7GRP

04-Oct-22

08:34:37

1

2,794.00

XLON

0XL6A000000000005N7GMC

04-Oct-22

08:34:37

2

2,794.00

XLON

0XL64000000000005N7GRN

04-Oct-22

08:34:37

2

2,794.00

XLON

0XL64000000000005N7GRO

04-Oct-22

08:34:37

36

2,794.00

XLON

0XL64000000000005N7GRM

04-Oct-22

08:37:10

2

2,794.00

XLON

0XL64000000000005N7H8C

04-Oct-22

08:37:11

1

2,793.00

XLON

0XL6A000000000005N7H4Q

04-Oct-22

08:37:11

2

2,793.00

XLON

0XL64000000000005N7H8K

04-Oct-22

08:37:11

2

2,793.00

XLON

0XL64000000000005N7H8L

04-Oct-22

08:37:13

2

2,792.00

XLON

0XL64000000000005N7H8S

04-Oct-22

08:37:13

3

2,792.00

XLON

0XL67000000000005N7GV4

04-Oct-22

08:37:13

33

2,792.00

XLON

0XL64000000000005N7H8T

04-Oct-22

08:39:12

33

2,796.00

XLON

0XL64000000000005N7HJD

04-Oct-22

08:41:48

37

2,796.00

XLON

0XL64000000000005N7HTN

04-Oct-22

08:42:53

1

2,793.00

XLON

0XL61000000000005N7I0Q

04-Oct-22

08:42:53

1

2,793.00

XLON

0XL64000000000005N7I21

04-Oct-22

08:42:53

1

2,793.00

XLON

0XL6A000000000005N7I0F

04-Oct-22

08:42:53

3

2,793.00

XLON

0XL64000000000005N7I22

04-Oct-22

08:42:53

3

2,793.00

XLON

0XL67000000000005N7HRA

04-Oct-22

08:45:02

1

2,795.00

XLON

0XL61000000000005N7IA2

04-Oct-22

08:45:02

1

2,795.00

XLON

0XL6A000000000005N7I9H

04-Oct-22

08:45:02

1

2,795.00

XLON

0XL6A000000000005N7I9I

04-Oct-22

08:45:02

3

2,795.00

XLON

0XL64000000000005N7IBD

04-Oct-22

08:45:02

3

2,795.00

XLON

0XL64000000000005N7IBE

04-Oct-22

08:45:39

3

2,794.00

XLON

0XL64000000000005N7IFN

04-Oct-22

08:45:39

3

2,794.00

XLON

0XL64000000000005N7IFO

04-Oct-22

08:45:39

27

2,794.00

XLON

0XL64000000000005N7IFP

04-Oct-22

08:52:22

1

2,791.00

XLON

0XL64000000000005N7JAH

04-Oct-22

08:52:22

2

2,791.00

XLON

0XL64000000000005N7JAI

04-Oct-22

08:52:22

30

2,791.00

XLON

0XL64000000000005N7JAJ

04-Oct-22

08:52:24

1

2,787.00

XLON

0XL61000000000005N7J6S

04-Oct-22

08:52:24

1

2,787.00

XLON

0XL6A000000000005N7JCP

04-Oct-22

08:52:24

1

2,787.00

XLON

0XL6A000000000005N7JCQ

04-Oct-22

08:52:24

2

2,787.00

XLON

0XL67000000000005N7J1J

04-Oct-22

08:52:24

3

2,787.00

XLON

0XL67000000000005N7J1I

04-Oct-22

08:54:26

1

2,785.00

XLON

0XL64000000000005N7JK6

04-Oct-22

08:54:26

2

2,785.00

XLON

0XL64000000000005N7JK5

04-Oct-22

08:54:26

3

2,785.00

XLON

0XL64000000000005N7JK4

04-Oct-22

08:54:27

2

2,783.00

XLON

0XL64000000000005N7JK8

04-Oct-22

08:54:27

35

2,783.00

XLON

0XL64000000000005N7JK7

04-Oct-22

08:57:31

2

2,783.00

XLON

0XL67000000000005N7JKU

04-Oct-22

08:57:31

3

2,783.00

XLON

0XL64000000000005N7K03

04-Oct-22

08:57:31

3

2,783.00

XLON

0XL67000000000005N7JKV

04-Oct-22

08:58:11

1

2,783.00

XLON

0XL6A000000000005N7K4L

04-Oct-22

08:58:11

2

2,783.00

XLON

0XL67000000000005N7JNG

04-Oct-22

08:58:11

3

2,783.00

XLON

0XL64000000000005N7K2A

04-Oct-22

08:59:40

1

2,786.00

XLON

0XL64000000000005N7K8E

04-Oct-22

08:59:40

3

2,786.00

XLON

0XL64000000000005N7K8G

04-Oct-22

08:59:40

3

2,786.00

XLON

0XL67000000000005N7JT8

04-Oct-22

08:59:40

40

2,786.00

XLON

0XL64000000000005N7K8F

04-Oct-22

08:59:46

1

2,785.00

XLON

0XL61000000000005N7K3T

04-Oct-22

08:59:46

1

2,785.00

XLON

0XL6A000000000005N7KB3

04-Oct-22

08:59:46

2

2,785.00

XLON

0XL64000000000005N7K90

04-Oct-22

08:59:46

3

2,785.00

XLON

0XL64000000000005N7K91

04-Oct-22

09:00:34

2

2,788.00

XLON

0XL64000000000005N7KCQ

04-Oct-22

09:01:11

1

2,790.00

XLON

0XL6A000000000005N7KH5

04-Oct-22

09:02:33

1

2,794.00

XLON

0XL61000000000005N7KEB

04-Oct-22

09:02:33

1

2,794.00

XLON

0XL64000000000005N7KK6

04-Oct-22

09:02:33

1

2,794.00

XLON

0XL6A000000000005N7KMJ

04-Oct-22

09:02:33

2

2,794.00

XLON

0XL64000000000005N7KK5

04-Oct-22

09:02:33

34

2,794.00

XLON

0XL64000000000005N7KK4

04-Oct-22

09:02:58

2

2,793.00

XLON

0XL64000000000005N7KMR

04-Oct-22

09:02:58

28

2,792.00

XLON

0XL64000000000005N7KMQ

04-Oct-22

09:03:02

34

2,790.00

XLON

0XL64000000000005N7KNI

04-Oct-22

09:03:30

2

2,791.00

XLON

0XL67000000000005N7KEU

04-Oct-22

09:03:30

3

2,791.00

XLON

0XL64000000000005N7KP2

04-Oct-22

09:04:21

3

2,792.00

XLON

0XL64000000000005N7KST

04-Oct-22

09:05:10

51

2,790.00

XLON

0XL64000000000005N7L0P

04-Oct-22

09:05:51

1

2,791.00

XLON

0XL6A000000000005N7L91

04-Oct-22

09:05:51

2

2,791.00

XLON

0XL64000000000005N7L3G

04-Oct-22

09:05:51

3

2,791.00

XLON

0XL64000000000005N7L3H

04-Oct-22

09:06:20

1

2,791.00

XLON

0XL64000000000005N7L5D

04-Oct-22

09:06:20

3

2,791.00

XLON

0XL67000000000005N7KR1

04-Oct-22

09:06:36

3

2,789.00

XLON

0XL67000000000005N7KS9

04-Oct-22

09:08:26

2

2,793.00

XLON

0XL64000000000005N7LFI

04-Oct-22

09:15:45

1

2,794.00

XLON

0XL61000000000005N7M8R

04-Oct-22

09:15:45

1

2,794.00

XLON

0XL64000000000005N7M9K

04-Oct-22

09:15:45

2

2,794.00

XLON

0XL64000000000005N7M9M

04-Oct-22

09:15:45

3

2,794.00

XLON

0XL64000000000005N7M9L

04-Oct-22

09:15:45

3

2,794.00

XLON

0XL64000000000005N7M9N

04-Oct-22

09:15:45

3

2,794.00

XLON

0XL67000000000005N7M10

04-Oct-22

09:15:45

48

2,794.00

XLON

0XL64000000000005N7M9J

04-Oct-22

09:16:02

1

2,792.00

XLON

0XL6A000000000005N7MOM

04-Oct-22

09:16:02

1

2,792.00

XLON

0XL6A000000000005N7MON

04-Oct-22

09:16:02

3

2,792.00

XLON

0XL64000000000005N7MAO

04-Oct-22

09:16:02

3

2,793.00

XLON

0XL64000000000005N7MAM

04-Oct-22

09:16:02

53

2,793.00

XLON

0XL64000000000005N7MAN

04-Oct-22

09:17:20

2

2,798.00

XLON

0XL61000000000005N7MEM

04-Oct-22

09:17:20

2

2,798.00

XLON

0XL64000000000005N7MEO

04-Oct-22

09:17:20

2

2,798.00

XLON

0XL6A000000000005N7MT1

04-Oct-22

09:17:20

3

2,798.00

XLON

0XL64000000000005N7MEP

04-Oct-22

09:17:20

3

2,798.00

XLON

0XL64000000000005N7MEQ

04-Oct-22

09:17:20

3

2,798.00

XLON

0XL64000000000005N7MES

04-Oct-22

09:17:20

3

2,798.00

XLON

0XL64000000000005N7MET

04-Oct-22

09:17:20

41

2,798.00

XLON

0XL64000000000005N7MER

04-Oct-22

09:18:35

3

2,799.00

XLON

0XL64000000000005N7MKA

04-Oct-22

09:18:35

4

2,799.00

XLON

0XL67000000000005N7MAF

04-Oct-22

09:18:58

21

2,798.00

XLON

0XL64000000000005N7MLA

04-Oct-22

09:18:58

22

2,798.00

XLON

0XL64000000000005N7ML9

04-Oct-22

09:19:05

1

2,798.00

XLON

0XL6A000000000005N7N4H

04-Oct-22

09:19:21

2

2,798.00

XLON

0XL6A000000000005N7N5E

04-Oct-22

09:19:21

40

2,798.00

XLON

0XL64000000000005N7MMG

04-Oct-22

09:19:40

1

2,797.00

XLON

0XL61000000000005N7MO8

04-Oct-22

09:19:40

1

2,797.00

XLON

0XL6A000000000005N7N6C

04-Oct-22

09:19:40

2

2,797.00

XLON

0XL64000000000005N7MNS

04-Oct-22

09:19:40

3

2,797.00

XLON

0XL64000000000005N7MNQ

04-Oct-22

09:19:40

3

2,797.00

XLON

0XL64000000000005N7MNR

04-Oct-22

09:19:40

3

2,797.00

XLON

0XL67000000000005N7ME4

04-Oct-22

09:20:30

1

2,797.00

XLON

0XL64000000000005N7MQT

04-Oct-22

09:20:30

2

2,797.00

XLON

0XL67000000000005N7MH4

04-Oct-22

09:21:28

1

2,796.00

XLON

0XL6A000000000005N7NCP

04-Oct-22

09:21:28

3

2,792.00

XLON

0XL64000000000005N7MV8

04-Oct-22

09:21:28

3

2,797.00

XLON

0XL64000000000005N7MV6

04-Oct-22

09:21:28

3

2,797.00

XLON

0XL67000000000005N7MLB

04-Oct-22

09:21:28

30

2,796.00

XLON

0XL64000000000005N7MV7

04-Oct-22

09:22:07

1

2,796.00

XLON

0XL6A000000000005N7NEU

04-Oct-22

09:22:07

2

2,796.00

XLON

0XL61000000000005N7N1B

04-Oct-22

09:22:07

2

2,796.00

XLON

0XL64000000000005N7N18

04-Oct-22

09:22:07

2

2,796.00

XLON

0XL64000000000005N7N19

04-Oct-22

09:22:07

2

2,796.00

XLON

0XL6A000000000005N7NEV

04-Oct-22

09:22:07

43

2,796.00

XLON

0XL64000000000005N7N1A

04-Oct-22

09:22:38

1

2,797.00

XLON

0XL64000000000005N7N35

04-Oct-22

09:22:38

3

2,797.00

XLON

0XL64000000000005N7N33

04-Oct-22

09:22:38

3

2,797.00

XLON

0XL64000000000005N7N34

04-Oct-22

09:23:06

1

2,798.00

XLON

0XL6A000000000005N7NIH

04-Oct-22

09:23:06

3

2,798.00

XLON

0XL64000000000005N7N4M

04-Oct-22

09:23:14

3

2,795.00

XLON

0XL67000000000005N7MQS

04-Oct-22

09:23:14

50

2,795.00

XLON

0XL64000000000005N7N54

04-Oct-22

09:24:35

1

2,801.00

XLON

0XL61000000000005N7NAA

04-Oct-22

09:24:35

1

2,801.00

XLON

0XL6A000000000005N7NO0

04-Oct-22

09:24:35

2

2,801.00

XLON

0XL64000000000005N7N9P

04-Oct-22

09:24:35

2

2,801.00

XLON

0XL6A000000000005N7NO1

04-Oct-22

09:24:35

3

2,801.00

XLON

0XL64000000000005N7N9R

04-Oct-22

09:24:35

4

2,801.00

XLON

0XL64000000000005N7N9O

04-Oct-22

09:24:35

4

2,801.00

XLON

0XL64000000000005N7N9Q

04-Oct-22

09:24:35

4

2,801.00

XLON

0XL67000000000005N7MVI

04-Oct-22

09:25:09

1

2,802.00

XLON

0XL64000000000005N7NBQ

04-Oct-22

09:25:09

2

2,802.00

XLON

0XL61000000000005N7NC7

04-Oct-22

09:25:09

2

2,802.00

XLON

0XL64000000000005N7NBO

04-Oct-22

09:25:09

2

2,802.00

XLON

0XL6A000000000005N7NQ1

04-Oct-22

09:25:09

3

2,802.00

XLON

0XL64000000000005N7NBN

04-Oct-22

09:25:09

55

2,802.00

XLON

0XL64000000000005N7NBP

04-Oct-22

09:25:24

3

2,802.00

XLON

0XL64000000000005N7NCI

04-Oct-22

09:26:25

1

2,808.00

XLON

0XL6A000000000005N7NVJ

04-Oct-22

09:26:25

3

2,808.00

XLON

0XL67000000000005N7N5S

04-Oct-22

09:26:25

3

2,808.00

XLON

0XL67000000000005N7N5T

04-Oct-22

09:26:25

28

2,808.00

XLON

0XL64000000000005N7NJ8

04-Oct-22

09:26:25

32

2,808.00

XLON

0XL64000000000005N7NJ7

04-Oct-22

09:27:21

1

2,809.00

XLON

0XL6A000000000005N7O27

04-Oct-22

09:27:21

35

2,809.00

XLON

0XL64000000000005N7NMA

04-Oct-22

09:27:37

35

2,809.00

XLON

0XL64000000000005N7NNG

04-Oct-22

09:29:06

1

2,809.00

XLON

0XL61000000000005N7NR1

04-Oct-22

09:29:06

2

2,809.00

XLON

0XL64000000000005N7NS0

04-Oct-22

09:29:06

3

2,809.00

XLON

0XL67000000000005N7NER

04-Oct-22

09:29:08

1

2,807.00

XLON

0XL64000000000005N7NS4

04-Oct-22

09:29:08

2

2,807.00

XLON

0XL64000000000005N7NS5

04-Oct-22

09:30:58

1

2,813.00

XLON

0XL61000000000005N7O42

04-Oct-22

09:30:58

1

2,813.00

XLON

0XL64000000000005N7O2R

04-Oct-22

09:30:58

2

2,813.00

XLON

0XL6A000000000005N7OE9

04-Oct-22

09:30:58

3

2,813.00

XLON

0XL64000000000005N7O2Q

04-Oct-22

09:30:58

3

2,813.00

XLON

0XL67000000000005N7NM0

04-Oct-22

09:31:20

1

2,812.00

XLON

0XL61000000000005N7O5S

04-Oct-22

09:31:20

1

2,812.00

XLON

0XL6A000000000005N7OG8

04-Oct-22

09:31:20

1

2,812.00

XLON

0XL6A000000000005N7OG9

04-Oct-22

09:31:20

2

2,812.00

XLON

0XL64000000000005N7O51

04-Oct-22

09:31:20

3

2,812.00

XLON

0XL67000000000005N7NNK

04-Oct-22

09:31:20

4

2,812.00

XLON

0XL64000000000005N7O4V

04-Oct-22

09:31:20

32

2,812.00

XLON

0XL64000000000005N7O50

04-Oct-22

09:31:22

31

2,811.00

XLON

0XL64000000000005N7O55

04-Oct-22

09:32:10

1

2,814.00

XLON

0XL6A000000000005N7OIP

04-Oct-22

09:32:10

31

2,814.00

XLON

0XL64000000000005N7O7H

04-Oct-22

09:32:50

45

2,816.00

XLON

0XL64000000000005N7O93

04-Oct-22

09:33:20

1

2,816.00

XLON

0XL64000000000005N7OB7

04-Oct-22

09:39:02

1

2,822.00

XLON

0XL61000000000005N7OVA

04-Oct-22

09:39:02

1

2,822.00

XLON

0XL64000000000005N7OSH

04-Oct-22

09:39:02

1

2,822.00

XLON

0XL6A000000000005N7P7J

04-Oct-22

09:39:02

1

2,822.00

XLON

0XL6A000000000005N7P7K

04-Oct-22

09:39:02

2

2,822.00

XLON

0XL64000000000005N7OSF

04-Oct-22

09:39:02

3

2,822.00

XLON

0XL67000000000005N7OFK

04-Oct-22

09:39:02

3

2,822.00

XLON

0XL67000000000005N7OFL

04-Oct-22

09:39:02

3

2,822.00

XLON

0XL67000000000005N7OFM

04-Oct-22

09:39:02

4

2,822.00

XLON

0XL64000000000005N7OSI

04-Oct-22

09:39:02

49

2,822.00

XLON

0XL64000000000005N7OSG

04-Oct-22

09:42:41

2

2,823.00

XLON

0XL6A000000000005N7PJK

04-Oct-22

09:42:42

1

2,822.00

XLON

0XL61000000000005N7PBF

04-Oct-22

09:42:42

1

2,822.00

XLON

0XL64000000000005N7P7H

04-Oct-22

09:42:42

1

2,822.00

XLON

0XL6A000000000005N7PJL

04-Oct-22

09:42:42

3

2,822.00

XLON

0XL67000000000005N7OTT

04-Oct-22

09:42:42

4

2,822.00

XLON

0XL64000000000005N7P7G

04-Oct-22

09:42:42

35

2,822.00

XLON

0XL64000000000005N7P7I

04-Oct-22

09:44:00

1

2,822.00

XLON

0XL64000000000005N7PB3

04-Oct-22

09:44:00

1

2,822.00

XLON

0XL6A000000000005N7PN5

04-Oct-22

09:44:00

1

2,822.00

XLON

0XL6A000000000005N7PN6

04-Oct-22

09:44:00

2

2,822.00

XLON

0XL61000000000005N7PER

04-Oct-22

09:44:00

2

2,823.00

XLON

0XL67000000000005N7P2B

04-Oct-22

09:44:00

3

2,822.00

XLON

0XL64000000000005N7PB4

04-Oct-22

09:44:00

50

2,822.00

XLON

0XL64000000000005N7PB2

04-Oct-22

09:44:31

1

2,821.00

XLON

0XL6A000000000005N7PP7

04-Oct-22

09:45:19

1

2,821.00

XLON

0XL61000000000005N7PJG

04-Oct-22

09:45:19

1

2,821.00

XLON

0XL6A000000000005N7PS9

04-Oct-22

09:45:19

2

2,821.00

XLON

0XL64000000000005N7PED

04-Oct-22

09:45:19

43

2,821.00

XLON

0XL64000000000005N7PEC

04-Oct-22

09:53:31

1

2,822.00

XLON

0XL64000000000005N7Q7L

04-Oct-22

09:53:31

1

2,822.00

XLON

0XL6A000000000005N7QMI

04-Oct-22

09:53:31

1

2,822.00

XLON

0XL6A000000000005N7QMJ

04-Oct-22

09:53:31

2

2,822.00

XLON

0XL64000000000005N7Q7O

04-Oct-22

09:53:31

3

2,822.00

XLON

0XL64000000000005N7Q7N

04-Oct-22

09:53:31

3

2,824.00

XLON

0XL67000000000005N7Q4N

04-Oct-22

09:53:31

31

2,824.00

XLON

0XL64000000000005N7Q7C

04-Oct-22

09:53:31

86

2,822.00

XLON

0XL64000000000005N7Q7M

04-Oct-22

09:55:18

29

2,821.00

XLON

0XL64000000000005N7QE2

04-Oct-22

09:56:06

2

2,824.00

XLON

0XL64000000000005N7QGC

04-Oct-22

09:57:03

1

2,822.00

XLON

0XL61000000000005N7QUR

04-Oct-22

09:57:03

1

2,822.00

XLON

0XL6A000000000005N7R16

04-Oct-22

09:57:03

2

2,822.00

XLON

0XL6A000000000005N7R15

04-Oct-22

09:57:03

3

2,822.00

XLON

0XL64000000000005N7QJA

04-Oct-22

09:57:03

3

2,822.00

XLON

0XL64000000000005N7QJB

04-Oct-22

09:57:03

3

2,822.00

XLON

0XL67000000000005N7QH5

04-Oct-22

09:57:03

3

2,822.00

XLON

0XL67000000000005N7QH6

04-Oct-22

09:57:21

2

2,823.00

XLON

0XL61000000000005N7R01

04-Oct-22

09:57:21

2

2,823.00

XLON

0XL6A000000000005N7R2B

04-Oct-22

09:58:07

27

2,821.00

XLON

0XL64000000000005N7QMQ

04-Oct-22

09:58:20

3

2,822.00

XLON

0XL67000000000005N7QLP

04-Oct-22

10:03:01

1

2,826.00

XLON

0XL64000000000005N7R5K

04-Oct-22

10:03:01

1

2,826.00

XLON

0XL6A000000000005N7RKE

04-Oct-22

10:03:01

1

2,826.00

XLON

0XL6A000000000005N7RKF

04-Oct-22

10:03:01

32

2,826.00

XLON

0XL64000000000005N7R5J

04-Oct-22

10:04:18

1

2,826.00

XLON

0XL61000000000005N7RRE

04-Oct-22

10:04:18

2

2,824.00

XLON

0XL64000000000005N7R9G

04-Oct-22

10:04:18

2

2,826.00

XLON

0XL64000000000005N7R9E

04-Oct-22

10:04:18

28

2,824.00

XLON

0XL64000000000005N7R9F

04-Oct-22

10:04:18

42

2,826.00

XLON

0XL64000000000005N7R9D

04-Oct-22

10:05:02

1

2,824.00

XLON

0XL64000000000005N7RCU

04-Oct-22

10:05:02

31

2,824.00

XLON

0XL64000000000005N7RCT

04-Oct-22

10:05:04

2

2,823.00

XLON

0XL67000000000005N7RH9

04-Oct-22

10:08:41

1

2,824.00

XLON

0XL6A000000000005N7SAR

04-Oct-22

10:08:41

1

2,824.00

XLON

0XL6A000000000005N7SAS

04-Oct-22

10:08:41

2

2,824.00

XLON

0XL67000000000005N7S3H

04-Oct-22

10:08:41

2

2,824.00

XLON

0XL67000000000005N7S3I

04-Oct-22

10:08:41

32

2,824.00

XLON

0XL64000000000005N7RQO

04-Oct-22

10:11:41

1

2,822.00

XLON

0XL61000000000005N7SQF

04-Oct-22

10:11:41

3

2,822.00

XLON

0XL64000000000005N7S5D

04-Oct-22

10:11:41

45

2,821.00

XLON

0XL64000000000005N7S5E

04-Oct-22

10:11:50

1

2,818.00

XLON

0XL64000000000005N7S6M

04-Oct-22

10:12:32

3

2,818.00

XLON

0XL64000000000005N7S9T

04-Oct-22

10:16:09

1

2,821.00

XLON

0XL61000000000005N7TF0

04-Oct-22

10:16:09

3

2,821.00

XLON

0XL67000000000005N7T7P

04-Oct-22

10:17:38

1

2,822.00

XLON

0XL64000000000005N7SS2

04-Oct-22

10:17:38

1

2,822.00

XLON

0XL6A000000000005N7TCI

04-Oct-22

10:17:38

1

2,822.00

XLON

0XL6A000000000005N7TCJ

04-Oct-22

10:17:38

2

2,822.00

XLON

0XL64000000000005N7SS1

04-Oct-22

10:17:38

3

2,822.00

XLON

0XL67000000000005N7TBU

04-Oct-22

10:17:38

33

2,822.00

XLON

0XL64000000000005N7SS0

04-Oct-22

10:20:10

1

2,822.00

XLON

0XL6A000000000005N7TK1

04-Oct-22

10:20:10

1

2,823.00

XLON

0XL64000000000005N7T4Q

04-Oct-22

10:20:10

30

2,823.00

XLON

0XL64000000000005N7T4P

04-Oct-22

10:29:14

1

2,830.00

XLON

0XL61000000000005N7US1

04-Oct-22

10:29:14

1

2,830.00

XLON

0XL6A000000000005N7UDQ

04-Oct-22

10:29:14

2

2,830.00

XLON

0XL64000000000005N7U35

04-Oct-22

10:29:14

2

2,830.00

XLON

0XL64000000000005N7U36

04-Oct-22

10:29:14

2

2,830.00

XLON

0XL67000000000005N7UIQ

04-Oct-22

10:29:14

3

2,830.00

XLON

0XL67000000000005N7UIP

04-Oct-22

10:29:14

71

2,830.00

XLON

0XL64000000000005N7U37

04-Oct-22

10:29:22

1

2,830.00

XLON

0XL64000000000005N7U3D

04-Oct-22

10:29:22

2

2,830.00

XLON

0XL61000000000005N7USF

04-Oct-22

10:29:22

2

2,830.00

XLON

0XL6A000000000005N7UE2

04-Oct-22

10:30:35

1

2,831.00

XLON

0XL64000000000005N7U7Q

04-Oct-22

10:30:35

1

2,831.00

XLON

0XL6A000000000005N7UH9

04-Oct-22

10:30:35

1

2,831.00

XLON

0XL6A000000000005N7UHA

04-Oct-22

10:30:35

1

2,832.00

XLON

0XL61000000000005N7UVU

04-Oct-22

10:30:35

49

2,831.00

XLON

0XL64000000000005N7U7P

04-Oct-22

10:30:35

72

2,832.00

XLON

0XL64000000000005N7U7O

04-Oct-22

10:31:02

1

2,831.00

XLON

0XL6A000000000005N7UIR

04-Oct-22

10:31:30

2

2,829.00

XLON

0XL67000000000005N7UOD

04-Oct-22

10:31:30

2

2,829.00

XLON

0XL67000000000005N7UOE

04-Oct-22

10:31:30

4

2,829.00

XLON

0XL64000000000005N7UAS

04-Oct-22

10:31:30

66

2,829.00

XLON

0XL64000000000005N7UAR

04-Oct-22

10:32:46

1

2,828.00

XLON

0XL6A000000000005N7UOV

04-Oct-22

10:32:46

2

2,828.00

XLON

0XL64000000000005N7UG1

04-Oct-22

10:32:46

4

2,828.00

XLON

0XL67000000000005N7UTC

04-Oct-22

10:32:46

36

2,828.00

XLON

0XL64000000000005N7UG0

04-Oct-22

10:32:54

2

2,825.00

XLON

0XL6A000000000005N7UPN

04-Oct-22

10:32:54

3

2,826.00

XLON

0XL67000000000005N7UTN

04-Oct-22

10:32:54

35

2,826.00

XLON

0XL64000000000005N7UGS

04-Oct-22

10:33:58

1

2,826.00

XLON

0XL61000000000005N7VCD

04-Oct-22

10:33:58

33

2,826.00

XLON

0XL64000000000005N7UJQ

04-Oct-22

10:35:57

1

2,825.00

XLON

0XL64000000000005N7UQ8

04-Oct-22

10:35:57

1

2,825.00

XLON

0XL6A000000000005N7V3C

04-Oct-22

10:35:57

1

2,825.00

XLON

0XL6A000000000005N7V3D

04-Oct-22

10:35:57

3

2,825.00

XLON

0XL64000000000005N7UQ7

04-Oct-22

10:35:57

3

2,825.00

XLON

0XL67000000000005N7V78

04-Oct-22

10:35:57

3

2,825.00

XLON

0XL67000000000005N7V79

04-Oct-22

10:35:57

28

2,825.00

XLON

0XL64000000000005N7UQ9

04-Oct-22

10:44:01

1

2,828.00

XLON

0XL61000000000005N809L

04-Oct-22

10:44:01

1

2,828.00

XLON

0XL64000000000005N7VH6

04-Oct-22

10:44:01

1

2,828.00

XLON

0XL6A000000000005N7VS9

04-Oct-22

10:44:01

1

2,828.00

XLON

0XL6A000000000005N7VSA

04-Oct-22

10:44:01

3

2,828.00

XLON

0XL64000000000005N7VH8

04-Oct-22

10:44:01

3

2,828.00

XLON

0XL67000000000005N7VTF

04-Oct-22

10:44:01

53

2,828.00

XLON

0XL64000000000005N7VH7

04-Oct-22

10:44:05

1

2,830.00

XLON

0XL61000000000005N809T

04-Oct-22

10:45:02

2

2,830.00

XLON

0XL64000000000005N7VK4

04-Oct-22

10:45:02

2

2,830.00

XLON

0XL67000000000005N8004

04-Oct-22

10:45:02

9

2,830.00

XLON

0XL64000000000005N7VK3

04-Oct-22

10:45:02

18

2,830.00

XLON

0XL64000000000005N7VK2

04-Oct-22

10:45:10

1

2,831.00

XLON

0XL6A000000000005N7VUU

04-Oct-22

10:45:10

1

2,831.00

XLON

0XL6A000000000005N7VUV

04-Oct-22

10:45:10

37

2,831.00

XLON

0XL64000000000005N7VKA

04-Oct-22

10:45:13

3

2,829.00

XLON

0XL67000000000005N800J

04-Oct-22

10:45:35

28

2,829.00

XLON

0XL64000000000005N7VLM

04-Oct-22

10:45:50

1

2,829.00

XLON

0XL64000000000005N7VMQ

04-Oct-22

10:45:50

59

2,829.00

XLON

0XL64000000000005N7VMR

04-Oct-22

10:48:37

1

2,828.00

XLON

0XL61000000000005N80NM

04-Oct-22

10:48:37

1

2,828.00

XLON

0XL6A000000000005N808V

04-Oct-22

10:48:37

3

2,828.00

XLON

0XL67000000000005N80BD

04-Oct-22

10:48:37

30

2,828.00

XLON

0XL64000000000005N7VTF

04-Oct-22

10:50:41

1

2,828.00

XLON

0XL6A000000000005N80FG

04-Oct-22

10:52:00

1

2,831.00

XLON

0XL64000000000005N808S

04-Oct-22

10:52:00

36

2,831.00

XLON

0XL64000000000005N808T

04-Oct-22

10:55:23

1

2,831.00

XLON

0XL61000000000005N81J6

04-Oct-22

10:55:23

1

2,831.00

XLON

0XL6A000000000005N80VH

04-Oct-22

10:55:23

3

2,831.00

XLON

0XL64000000000005N80KD

04-Oct-22

10:55:23

3

2,831.00

XLON

0XL67000000000005N811U

04-Oct-22

10:55:23

28

2,831.00

XLON

0XL64000000000005N80KE

04-Oct-22

10:57:32

1

2,829.00

XLON

0XL64000000000005N80QS

04-Oct-22

10:57:32

29

2,829.00

XLON

0XL64000000000005N80QT

04-Oct-22

11:00:20

1

2,829.00

XLON

0XL6A000000000005N81E1

04-Oct-22

11:00:20

3

2,828.00

XLON

0XL67000000000005N81H6

04-Oct-22

11:00:20

39

2,829.00

XLON

0XL64000000000005N812M

04-Oct-22

11:01:25

1

2,827.00

XLON

0XL6A000000000005N81GG

04-Oct-22

11:01:25

3

2,827.00

XLON

0XL67000000000005N81NF

04-Oct-22

11:02:10

1

2,826.00

XLON

0XL64000000000005N8185

04-Oct-22

11:03:49

1

2,826.00

XLON

0XL61000000000005N82E3

04-Oct-22

11:03:49

3

2,826.00

XLON

0XL64000000000005N81C6

04-Oct-22

11:03:49

32

2,826.00

XLON

0XL64000000000005N81C7

04-Oct-22

11:05:22

1

2,825.00

XLON

0XL64000000000005N81IG

04-Oct-22

11:05:22

30

2,825.00

XLON

0XL64000000000005N81IF

04-Oct-22

11:11:21

1

2,831.00

XLON

0XL61000000000005N83CE

04-Oct-22

11:11:21

1

2,831.00

XLON

0XL64000000000005N827M

04-Oct-22

11:11:21

2

2,831.00

XLON

0XL6A000000000005N82G4

04-Oct-22

11:11:21

3

2,831.00

XLON

0XL64000000000005N827N

04-Oct-22

11:11:29

2

2,831.00

XLON

0XL67000000000005N82NR

04-Oct-22

11:11:29

2

2,831.00

XLON

0XL6A000000000005N82G9

04-Oct-22

11:11:29

67

2,831.00

XLON

0XL64000000000005N827T

04-Oct-22

11:11:52

38

2,831.00

XLON

0XL64000000000005N828O

04-Oct-22

11:12:28

1

2,832.00

XLON

0XL64000000000005N82A7

04-Oct-22

11:12:34

40

2,831.00

XLON

0XL64000000000005N82AH

04-Oct-22

11:13:03

1

2,830.00

XLON

0XL61000000000005N83G8

04-Oct-22

11:17:41

33

2,832.00

XLON

0XL64000000000005N82NT

04-Oct-22

11:21:18

1

2,831.00

XLON

0XL61000000000005N84B1

04-Oct-22

11:21:18

2

2,831.00

XLON

0XL64000000000005N8359

04-Oct-22

11:21:37

1

2,830.00

XLON

0XL64000000000005N835R

04-Oct-22

11:21:37

1

2,830.00

XLON

0XL6A000000000005N83C2

04-Oct-22

11:21:37

1

2,830.00

XLON

0XL6A000000000005N83C3

04-Oct-22

11:21:37

2

2,830.00

XLON

0XL67000000000005N83HK

04-Oct-22

11:21:37

3

2,830.00

XLON

0XL67000000000005N83HL

04-Oct-22

11:21:37

90

2,830.00

XLON

0XL64000000000005N835S

04-Oct-22

11:23:09

1

2,829.00

XLON

0XL64000000000005N83AN

04-Oct-22

11:23:09

1

2,829.00

XLON

0XL64000000000005N83AO

04-Oct-22

11:23:09

1

2,829.00

XLON

0XL6A000000000005N83FV

04-Oct-22

11:23:09

4

2,829.00

XLON

0XL64000000000005N83AP

04-Oct-22

11:24:19

1

2,830.00

XLON

0XL64000000000005N83DQ

04-Oct-22

11:24:19

2

2,830.00

XLON

0XL61000000000005N84IM

04-Oct-22

11:24:19

3

2,830.00

XLON

0XL64000000000005N83DR

04-Oct-22

11:24:19

3

2,830.00

XLON

0XL67000000000005N83O7

04-Oct-22

11:25:45

1

2,833.00

XLON

0XL6A000000000005N83M7

04-Oct-22

11:25:45

2

2,833.00

XLON

0XL6A000000000005N83M6

04-Oct-22

11:25:45

45

2,833.00

XLON

0XL64000000000005N83J5

04-Oct-22

11:30:27

1

2,837.00

XLON

0XL61000000000005N854R

04-Oct-22

11:30:27

1

2,837.00

XLON

0XL6A000000000005N843I

04-Oct-22

11:30:27

2

2,837.00

XLON

0XL64000000000005N842C

04-Oct-22

11:30:27

3

2,837.00

XLON

0XL67000000000005N84CO

04-Oct-22

11:30:27

42

2,836.00

XLON

0XL64000000000005N842D

04-Oct-22

11:30:55

1

2,835.00

XLON

0XL61000000000005N856P

04-Oct-22

11:30:55

1

2,835.00

XLON

0XL6A000000000005N845J

04-Oct-22

11:30:55

1

2,835.00

XLON

0XL6A000000000005N845K

04-Oct-22

11:30:55

44

2,835.00

XLON

0XL64000000000005N844G

04-Oct-22

11:33:08

1

2,836.00

XLON

0XL64000000000005N84CQ

04-Oct-22

11:33:08

3

2,834.00

XLON

0XL64000000000005N84D6

04-Oct-22

11:33:08

29

2,835.00

XLON

0XL64000000000005N84D2

04-Oct-22

11:33:08

35

2,836.00

XLON

0XL64000000000005N84CR

04-Oct-22

11:33:08

58

2,834.00

XLON

0XL64000000000005N84D7

04-Oct-22

11:42:41

1

2,838.00

XLON

0XL64000000000005N85EN

04-Oct-22

11:42:41

2

2,838.00

XLON

0XL61000000000005N86BB

04-Oct-22

11:42:41

2

2,838.00

XLON

0XL6A000000000005N858H

04-Oct-22

11:42:41

3

2,838.00

XLON

0XL67000000000005N8638

04-Oct-22

11:42:41

4

2,838.00

XLON

0XL64000000000005N85EP

04-Oct-22

11:42:41

4

2,838.00

XLON

0XL67000000000005N8639

04-Oct-22

11:42:41

32

2,838.00

XLON

0XL64000000000005N85EO

04-Oct-22

11:42:41

58

2,837.00

XLON

0XL64000000000005N85EQ

04-Oct-22

11:42:41

66

2,839.00

XLON

0XL64000000000005N85EM

04-Oct-22

11:45:36

1

2,839.00

XLON

0XL61000000000005N86IQ

04-Oct-22

11:45:36

1

2,839.00

XLON

0XL64000000000005N85NF

04-Oct-22

11:45:36

1

2,839.00

XLON

0XL6A000000000005N85GA

04-Oct-22

11:52:17

1

2,838.00

XLON

0XL61000000000005N876S

04-Oct-22

11:52:17

1

2,838.00

XLON

0XL6A000000000005N8615

04-Oct-22

11:52:17

2

2,838.00

XLON

0XL64000000000005N86B8

04-Oct-22

11:52:17

2

2,838.00

XLON

0XL64000000000005N86B9

04-Oct-22

11:52:17

2

2,838.00

XLON

0XL67000000000005N86SJ

04-Oct-22

11:52:17

2

2,838.00

XLON

0XL67000000000005N86SK

04-Oct-22

11:52:17

34

2,837.00

XLON

0XL64000000000005N86BB

04-Oct-22

11:52:17

71

2,838.00

XLON

0XL64000000000005N86BA

04-Oct-22

11:58:05

1

2,835.00

XLON

0XL61000000000005N87OR

04-Oct-22

11:58:05

1

2,835.00

XLON

0XL6A000000000005N86H0

04-Oct-22

11:58:05

1

2,835.00

XLON

0XL6A000000000005N86H1

04-Oct-22

11:58:05

2

2,835.00

XLON

0XL64000000000005N86RQ

04-Oct-22

11:58:05

2

2,835.00

XLON

0XL67000000000005N87DU

04-Oct-22

11:58:05

3

2,835.00

XLON

0XL64000000000005N86RO

04-Oct-22

11:58:05

49

2,835.00

XLON

0XL64000000000005N86RP

04-Oct-22

11:59:07

1

2,836.00

XLON

0XL64000000000005N86VM

04-Oct-22

11:59:07

61

2,836.00

XLON

0XL64000000000005N86VL

04-Oct-22

12:00:19

1

2,833.00

XLON

0XL64000000000005N873J

04-Oct-22

12:00:19

4

2,833.00

XLON

0XL6A000000000005N86NL

04-Oct-22

12:00:19

75

2,833.00

XLON

0XL64000000000005N873I

04-Oct-22

12:01:47

2

2,833.00

XLON

0XL6A000000000005N86QJ

04-Oct-22

12:01:47

3

2,833.00

XLON

0XL64000000000005N876U

04-Oct-22

12:01:47

51

2,833.00

XLON

0XL64000000000005N876V

04-Oct-22

12:14:13

1

2,841.00

XLON

0XL64000000000005N88HF

04-Oct-22

12:14:13

2

2,841.00

XLON

0XL61000000000005N898I

04-Oct-22

12:14:13

2

2,841.00

XLON

0XL67000000000005N890T

04-Oct-22

12:14:59

1

2,839.00

XLON

0XL61000000000005N89AC

04-Oct-22

12:14:59

2

2,839.00

XLON

0XL64000000000005N88K7

04-Oct-22

12:14:59

2

2,839.00

XLON

0XL6A000000000005N87TB

04-Oct-22

12:14:59

4

2,839.00

XLON

0XL67000000000005N8946

04-Oct-22

12:14:59

102

2,839.00

XLON

0XL64000000000005N88K6

04-Oct-22

12:18:29

1

2,838.00

XLON

0XL61000000000005N89LF

04-Oct-22

12:18:29

1

2,838.00

XLON

0XL64000000000005N8906

04-Oct-22

12:18:29

1

2,838.00

XLON

0XL6A000000000005N886J

04-Oct-22

12:18:29

3

2,838.00

XLON

0XL64000000000005N8907

04-Oct-22

12:18:29

3

2,838.00

XLON

0XL67000000000005N89HR

04-Oct-22

12:19:28

1

2,840.00

XLON

0XL6A000000000005N889H

04-Oct-22

12:19:28

2

2,840.00

XLON

0XL67000000000005N89OB

04-Oct-22

12:19:28

20

2,840.00

XLON

0XL64000000000005N8935

04-Oct-22

12:20:02

1

2,840.00

XLON

0XL64000000000005N895E

04-Oct-22

12:20:02

2

2,840.00

XLON

0XL6A000000000005N88B3

04-Oct-22

12:20:02

3

2,840.00

XLON

0XL67000000000005N89R8

04-Oct-22

12:20:02

23

2,840.00

XLON

0XL64000000000005N895F

04-Oct-22

12:20:07

1

2,839.00

XLON

0XL61000000000005N89Q0

04-Oct-22

12:21:41

1

2,837.00

XLON

0XL64000000000005N89A5

04-Oct-22

12:21:41

63

2,837.00

XLON

0XL64000000000005N89A6

04-Oct-22

12:22:33

1

2,836.00

XLON

0XL64000000000005N89DM

04-Oct-22

12:22:33

1

2,836.00

XLON

0XL6A000000000005N88I0

04-Oct-22

12:22:33

61

2,836.00

XLON

0XL64000000000005N89DL

04-Oct-22

12:22:47

1

2,835.00

XLON

0XL64000000000005N89EQ

04-Oct-22

12:22:47

1

2,835.00

XLON

0XL6A000000000005N88IO

04-Oct-22

12:22:47

3

2,835.00

XLON

0XL61000000000005N8A2F

04-Oct-22

12:22:47

33

2,835.00

XLON

0XL64000000000005N89EP

04-Oct-22

12:22:48

1

2,834.00

XLON

0XL6A000000000005N88J9

04-Oct-22

12:22:48

29

2,834.00

XLON

0XL64000000000005N89FL

04-Oct-22

12:23:06

1

2,832.00

XLON

0XL61000000000005N8A4L

04-Oct-22

12:23:06

1

2,832.00

XLON

0XL6A000000000005N88KB

04-Oct-22

12:23:06

1

2,832.00

XLON

0XL6A000000000005N88KC

04-Oct-22

12:23:06

3

2,832.00

XLON

0XL64000000000005N89H7

04-Oct-22

12:23:06

28

2,832.00

XLON

0XL64000000000005N89H8

04-Oct-22

12:28:35

1

2,832.00

XLON

0XL61000000000005N8AHD

04-Oct-22

12:28:35

1

2,832.00

XLON

0XL6A000000000005N8915

04-Oct-22

12:28:35

3

2,832.00

XLON

0XL67000000000005N8AOL

04-Oct-22

12:29:10

1

2,831.00

XLON

0XL64000000000005N8A2J

04-Oct-22

12:29:10

1

2,831.00

XLON

0XL6A000000000005N892M

04-Oct-22

12:29:10

2

2,831.00

XLON

0XL67000000000005N8AQH

04-Oct-22

12:29:10

51

2,831.00

XLON

0XL64000000000005N8A2I

04-Oct-22

12:37:37

1

2,830.00

XLON

0XL64000000000005N8AU2

04-Oct-22

12:37:37

1

2,830.00

XLON

0XL6A000000000005N89OJ

04-Oct-22

12:37:37

1

2,830.00

XLON

0XL6A000000000005N89OK

04-Oct-22

12:37:37

2

2,830.00

XLON

0XL67000000000005N8BJ5

04-Oct-22

12:37:37

3

2,830.00

XLON

0XL67000000000005N8BJ4

04-Oct-22

12:37:37

24

2,830.00

XLON

0XL64000000000005N8AU3

04-Oct-22

12:37:37

28

2,830.00

XLON

0XL64000000000005N8AU4

04-Oct-22

12:37:37

72

2,829.00

XLON

0XL64000000000005N8AU5

04-Oct-22

12:40:03

2

2,828.00

XLON

0XL6A000000000005N8A1S

04-Oct-22

12:40:03

35

2,828.00

XLON

0XL67000000000005N8BTK

04-Oct-22

12:40:03

38

2,828.00

XLON

0XL64000000000005N8B91

04-Oct-22

12:40:55

1

2,830.00

XLON

0XL6A000000000005N8A3U

04-Oct-22

12:45:02

1

2,831.00

XLON

0XL64000000000005N8BMA

04-Oct-22

12:45:02

1

2,831.00

XLON

0XL6A000000000005N8ACR

04-Oct-22

12:45:02

2

2,831.00

XLON

0XL61000000000005N8BS6

04-Oct-22

12:45:02

2

2,831.00

XLON

0XL64000000000005N8BMC

04-Oct-22

12:45:02

27

2,831.00

XLON

0XL64000000000005N8BMB

04-Oct-22

12:47:47

1

2,828.00

XLON

0XL61000000000005N8C3A

04-Oct-22

12:47:47

1

2,828.00

XLON

0XL6A000000000005N8AJP

04-Oct-22

12:47:47

1

2,828.00

XLON

0XL6A000000000005N8AJQ

04-Oct-22

12:47:47

2

2,827.00

XLON

0XL64000000000005N8BUO

04-Oct-22

12:47:47

2

2,827.00

XLON

0XL67000000000005N8CLQ

04-Oct-22

12:47:47

2

2,828.00

XLON

0XL67000000000005N8CLP

04-Oct-22

12:47:47

3

2,827.00

XLON

0XL64000000000005N8BUN

04-Oct-22

12:47:47

39

2,827.00

XLON

0XL64000000000005N8BUP

04-Oct-22

12:47:49

1

2,826.00

XLON

0XL64000000000005N8BUV

04-Oct-22

12:47:49

1

2,826.00

XLON

0XL64000000000005N8BV0

04-Oct-22

12:47:49

2

2,826.00

XLON

0XL64000000000005N8BUS

04-Oct-22

12:47:49

40

2,826.00

XLON

0XL64000000000005N8BUT

04-Oct-22

12:49:58

1

2,825.00

XLON

0XL61000000000005N8C96

04-Oct-22

12:49:58

2

2,825.00

XLON

0XL67000000000005N8CTJ

04-Oct-22

12:49:58

44

2,825.00

XLON

0XL64000000000005N8C6L

04-Oct-22

12:52:33

1

2,828.00

XLON

0XL6A000000000005N8B46

04-Oct-22

12:52:33

2

2,828.00

XLON

0XL67000000000005N8D6G

04-Oct-22

12:52:33

31

2,828.00

XLON

0XL64000000000005N8CGV

04-Oct-22

13:04:46

3

2,832.00

XLON

0XL64000000000005N8DP1

04-Oct-22

13:04:46

3

2,832.00

XLON

0XL67000000000005N8EB8

04-Oct-22

13:04:46

69

2,832.00

XLON

0XL64000000000005N8DP0

04-Oct-22

13:06:18

1

2,833.00

XLON

0XL61000000000005N8DQ4

04-Oct-22

13:06:18

1

2,833.00

XLON

0XL64000000000005N8DTK

04-Oct-22

13:06:18

1

2,833.00

XLON

0XL6A000000000005N8C9J

04-Oct-22

13:06:18

1

2,833.00

XLON

0XL6A000000000005N8C9K

04-Oct-22

13:06:18

2

2,833.00

XLON

0XL64000000000005N8DTL

04-Oct-22

13:06:18

4

2,833.00

XLON

0XL67000000000005N8EFD

04-Oct-22

13:06:18

34

2,833.00

XLON

0XL64000000000005N8DTM

04-Oct-22

13:09:07

1

2,831.00

XLON

0XL6A000000000005N8CIP

04-Oct-22

13:09:07

1

2,831.00

XLON

0XL6A000000000005N8CIQ

04-Oct-22

13:09:07

1

2,831.00

XLON

0XL6A000000000005N8CIR

04-Oct-22

13:09:07

1

2,832.00

XLON

0XL64000000000005N8E6K

04-Oct-22

13:09:07

2

2,832.00

XLON

0XL67000000000005N8ENM

04-Oct-22

13:09:07

2

2,832.00

XLON

0XL6A000000000005N8CIO

04-Oct-22

13:09:07

66

2,831.00

XLON

0XL64000000000005N8E6L

04-Oct-22

13:09:14

1

2,829.00

XLON

0XL6A000000000005N8CJL

04-Oct-22

13:09:14

1

2,830.00

XLON

0XL61000000000005N8E1N

04-Oct-22

13:09:14

3

2,829.00

XLON

0XL64000000000005N8E76

04-Oct-22

13:09:14

61

2,829.00

XLON

0XL64000000000005N8E77

04-Oct-22

13:13:17

1

2,829.00

XLON

0XL64000000000005N8EM0

04-Oct-22

13:13:17

2

2,829.00

XLON

0XL64000000000005N8ELK

04-Oct-22

13:16:23

2

2,832.00

XLON

0XL67000000000005N8FHJ

04-Oct-22

13:16:23

3

2,832.00

XLON

0XL64000000000005N8EVT

04-Oct-22

13:20:03

1

2,829.00

XLON

0XL61000000000005N8F0P

04-Oct-22

13:20:03

1

2,829.00

XLON

0XL64000000000005N8FC4

04-Oct-22

13:20:03

1

2,830.00

XLON

0XL6A000000000005N8DO1

04-Oct-22

13:20:03

1

2,830.00

XLON

0XL6A000000000005N8DO2

04-Oct-22

13:20:03

41

2,830.00

XLON

0XL64000000000005N8FC3

04-Oct-22

13:20:47

1

2,828.00

XLON

0XL61000000000005N8F3Q

04-Oct-22

13:20:47

1

2,828.00

XLON

0XL64000000000005N8FFG

04-Oct-22

13:20:47

2

2,828.00

XLON

0XL67000000000005N8G14

04-Oct-22

13:20:47

3

2,828.00

XLON

0XL67000000000005N8G15

04-Oct-22

13:20:47

80

2,828.00

XLON

0XL64000000000005N8FFH

04-Oct-22

13:21:06

1

2,827.00

XLON

0XL61000000000005N8F5R

04-Oct-22

13:21:06

2

2,826.00

XLON

0XL61000000000005N8F5S

04-Oct-22

13:21:06

2

2,827.00

XLON

0XL6A000000000005N8DT8

04-Oct-22

13:21:06

2

2,827.00

XLON

0XL6A000000000005N8DT9

04-Oct-22

13:21:06

3

2,826.00

XLON

0XL67000000000005N8G3G

04-Oct-22

13:21:06

3

2,827.00

XLON

0XL67000000000005N8G3F

04-Oct-22

13:21:06

6

2,827.00

XLON

0XL67000000000005N8G3E

04-Oct-22

13:21:06

57

2,827.00

XLON

0XL64000000000005N8FHS

04-Oct-22

13:21:06

58

2,827.00

XLON

0XL64000000000005N8FHT

04-Oct-22

13:25:42

2

2,826.00

XLON

0XL64000000000005N8G1O

04-Oct-22

13:25:42

2

2,826.00

XLON

0XL67000000000005N8GJD

04-Oct-22

13:27:37

1

2,829.00

XLON

0XL61000000000005N8FQ1

04-Oct-22

13:27:37

2

2,829.00

XLON

0XL64000000000005N8G7M

04-Oct-22

13:27:37

2

2,829.00

XLON

0XL6A000000000005N8EIT

04-Oct-22

13:27:37

2

2,829.00

XLON

0XL6A000000000005N8EIU

04-Oct-22

13:27:37

35

2,829.00

XLON

0XL64000000000005N8G7L

04-Oct-22

13:31:50

1

2,827.00

XLON

0XL6A000000000005N8F2B

04-Oct-22

13:31:50

1

2,829.00

XLON

0XL64000000000005N8GNI

04-Oct-22

13:31:50

1

2,829.00

XLON

0XL6A000000000005N8F2A

04-Oct-22

13:31:50

2

2,827.00

XLON

0XL61000000000005N8G6I

04-Oct-22

13:31:50

3

2,828.00

XLON

0XL64000000000005N8GNJ

04-Oct-22

13:31:50

3

2,828.00

XLON

0XL67000000000005N8H8F

04-Oct-22

13:31:50

3

2,829.00

XLON

0XL67000000000005N8H8E

04-Oct-22

13:31:50

121

2,828.00

XLON

0XL64000000000005N8GNK

04-Oct-22

13:33:08

1

2,828.00

XLON

0XL64000000000005N8GTU

04-Oct-22

13:33:08

1

2,828.00

XLON

0XL6A000000000005N8F7B

04-Oct-22

13:33:08

2

2,828.00

XLON

0XL6A000000000005N8F7A

04-Oct-22

13:33:08

3

2,828.00

XLON

0XL67000000000005N8HDN

04-Oct-22

13:34:21

1

2,827.00

XLON

0XL61000000000005N8GGL

04-Oct-22

13:34:21

1

2,827.00

XLON

0XL64000000000005N8H2T

04-Oct-22

13:34:21

1

2,827.00

XLON

0XL6A000000000005N8FCR

04-Oct-22

13:34:21

2

2,827.00

XLON

0XL64000000000005N8H2U

04-Oct-22

13:34:21

3

2,827.00

XLON

0XL67000000000005N8HJC

04-Oct-22

13:34:21

42

2,827.00

XLON

0XL64000000000005N8H2S

04-Oct-22

13:35:57

2

2,829.00

XLON

0XL61000000000005N8GNT

04-Oct-22

13:35:57

3

2,829.00

XLON

0XL67000000000005N8HQF

04-Oct-22

13:39:02

2

2,831.00

XLON

0XL67000000000005N8I6B

04-Oct-22

13:39:02

3

2,831.00

XLON

0XL64000000000005N8HLC

04-Oct-22

13:43:58

1

2,832.00

XLON

0XL64000000000005N8I72

04-Oct-22

13:43:58

1

2,832.00

XLON

0XL6A000000000005N8GDU

04-Oct-22

13:43:58

4

2,832.00

XLON

0XL67000000000005N8IO6

04-Oct-22

13:45:00

1

2,831.00

XLON

0XL61000000000005N8HJB

04-Oct-22

13:45:00

74

2,831.00

XLON

0XL64000000000005N8IAQ

04-Oct-22

13:45:00

190

2,831.00

XLON

0XL64000000000005N8IAR

04-Oct-22

13:45:33

1

2,831.00

XLON

0XL61000000000005N8HLN

04-Oct-22

13:45:33

1

2,831.00

XLON

0XL6A000000000005N8GKQ

04-Oct-22

13:45:33

2

2,831.00

XLON

0XL64000000000005N8IGU

04-Oct-22

13:45:35

2

2,831.00

XLON

0XL61000000000005N8HM0

04-Oct-22

13:49:13

3

2,834.00

XLON

0XL67000000000005N8JBO

04-Oct-22

13:49:13

3

2,834.00

XLON

0XL67000000000005N8JBP

04-Oct-22

13:49:13

3

2,834.00

XLON

0XL6A000000000005N8H1E

04-Oct-22

13:51:05

2

2,832.00

XLON

0XL64000000000005N8J8R

04-Oct-22

13:55:04

1

2,830.00

XLON

0XL61000000000005N8IO9

04-Oct-22

13:55:04

2

2,831.00

XLON

0XL64000000000005N8JQ9

04-Oct-22

13:55:04

2

2,831.00

XLON

0XL6A000000000005N8HL4

04-Oct-22

13:55:04

3

2,831.00

XLON

0XL64000000000005N8JQ8

04-Oct-22

13:57:44

1

2,831.00

XLON

0XL61000000000005N8J1G

04-Oct-22

13:57:44

1

2,831.00

XLON

0XL6A000000000005N8HUG

04-Oct-22

13:57:44

3

2,831.00

XLON

0XL67000000000005N8KC2

04-Oct-22

13:57:44

296

2,831.00

XLON

0XL64000000000005N8K59

04-Oct-22

14:04:24

1

2,831.00

XLON

0XL61000000000005N8JN0

04-Oct-22

14:04:24

1

2,831.00

XLON

0XL6A000000000005N8IMD

04-Oct-22

14:04:24

2

2,831.00

XLON

0XL67000000000005N8L5I

04-Oct-22

14:04:24

3

2,831.00

XLON

0XL64000000000005N8L04

04-Oct-22

14:04:24

3

2,831.00

XLON

0XL67000000000005N8L5J

04-Oct-22

14:04:24

37

2,831.00

XLON

0XL64000000000005N8KVV

04-Oct-22

14:04:25

39

2,830.00

XLON

0XL64000000000005N8L0D

04-Oct-22

14:05:34

3

2,831.00

XLON

0XL67000000000005N8L9V

04-Oct-22

14:12:03

19

2,834.00

XLON

0XL64000000000005N8M4J

04-Oct-22

14:13:12

3

2,835.00

XLON

0XL67000000000005N8M5B

04-Oct-22

14:13:12

7

2,835.00

XLON

0XL6A000000000005N8JJU

04-Oct-22

14:14:18

2

2,833.00

XLON

0XL6A000000000005N8JOE

04-Oct-22

14:14:18

2

2,834.00

XLON

0XL64000000000005N8MCU

04-Oct-22

14:14:18

3

2,833.00

XLON

0XL67000000000005N8M9N

04-Oct-22

14:14:18

3

2,834.00

XLON

0XL61000000000005N8KO1

04-Oct-22

14:14:18

4

2,834.00

XLON

0XL64000000000005N8MCV

04-Oct-22

14:14:18

4

2,834.00

XLON

0XL6A000000000005N8JOD

04-Oct-22

14:14:18

29

2,833.00

XLON

0XL64000000000005N8MD2

04-Oct-22

14:14:18

46

2,834.00

XLON

0XL64000000000005N8MD3

04-Oct-22

14:14:18

96

2,833.00

XLON

0XL64000000000005N8MD1

04-Oct-22

14:14:18

186

2,834.00

XLON

0XL64000000000005N8MD0

04-Oct-22

14:14:51

1

2,833.00

XLON

0XL61000000000005N8KQM

04-Oct-22

14:14:51

2

2,833.00

XLON

0XL64000000000005N8MFN

04-Oct-22

14:14:51

2

2,833.00

XLON

0XL64000000000005N8MFO

04-Oct-22

14:14:51

2

2,833.00

XLON

0XL6A000000000005N8JQM

04-Oct-22

14:14:51

3

2,833.00

XLON

0XL6A000000000005N8JQL

04-Oct-22

14:18:56

4

2,835.00

XLON

0XL6A000000000005N8K99

04-Oct-22

14:20:50

1

2,830.00

XLON

0XL61000000000005N8LIN

04-Oct-22

14:20:50

2

2,830.00

XLON

0XL64000000000005N8NBS

04-Oct-22

14:20:50

2

2,832.00

XLON

0XL64000000000005N8NBM

04-Oct-22

14:20:50

2

2,833.00

XLON

0XL61000000000005N8LII

04-Oct-22

14:20:50

3

2,830.00

XLON

0XL64000000000005N8NBT

04-Oct-22

14:20:50

3

2,833.00

XLON

0XL67000000000005N8N35

04-Oct-22

14:20:50

41

2,832.00

XLON

0XL64000000000005N8NBN

04-Oct-22

14:20:50

47

2,833.00

XLON

0XL64000000000005N8NBK

04-Oct-22

14:24:58

1

2,831.00

XLON

0XL64000000000005N8NS9

04-Oct-22

14:24:58

2

2,831.00

XLON

0XL61000000000005N8M1V

04-Oct-22

14:24:58

43

2,831.00

XLON

0XL64000000000005N8NSA

04-Oct-22

14:30:11

2

2,835.00

XLON

0XL61000000000005N8MSI

04-Oct-22

14:30:11

2

2,835.00

XLON

0XL64000000000005N8OUD

04-Oct-22

14:30:11

2

2,835.00

XLON

0XL67000000000005N8OHV

04-Oct-22

14:30:11

3

2,835.00

XLON

0XL6A000000000005N8LUK

04-Oct-22

14:30:11

3

2,835.00

XLON

0XL6A000000000005N8LUL

04-Oct-22

14:30:23

1

2,834.00

XLON

0XL64000000000005N8P2C

04-Oct-22

14:30:23

2

2,834.00

XLON

0XL64000000000005N8P2B

04-Oct-22

14:30:23

2

2,834.00

XLON

0XL6A000000000005N8M17

04-Oct-22

14:30:23

3

2,834.00

XLON

0XL6A000000000005N8M16

04-Oct-22

14:30:23

30

2,834.00

XLON

0XL64000000000005N8P2A

04-Oct-22

14:30:24

1

2,833.00

XLON

0XL64000000000005N8P2J

04-Oct-22

14:30:42

2

2,833.00

XLON

0XL64000000000005N8P53

04-Oct-22

14:33:03

98

2,833.00

XLON

0XL64000000000005N8PUO

04-Oct-22

14:33:03

186

2,833.00

XLON

0XL64000000000005N8PUP

04-Oct-22

14:33:19

1

2,832.00

XLON

0XL61000000000005N8NRL

04-Oct-22

14:33:19

1

2,832.00

XLON

0XL64000000000005N8Q1V

04-Oct-22

14:33:19

2

2,832.00

XLON

0XL64000000000005N8Q20

04-Oct-22

14:33:19

2

2,832.00

XLON

0XL67000000000005N8PET

04-Oct-22

14:33:19

3

2,832.00

XLON

0XL67000000000005N8PES

04-Oct-22

14:33:19

3

2,832.00

XLON

0XL6A000000000005N8MQM

04-Oct-22

14:33:19

3

2,832.00

XLON

0XL6A000000000005N8MQN

04-Oct-22

14:34:18

2

2,831.00

XLON

0XL61000000000005N8O3H

04-Oct-22

14:34:18

2

2,831.00

XLON

0XL67000000000005N8PKQ

04-Oct-22

14:34:18

34

2,831.00

XLON

0XL64000000000005N8QC6

04-Oct-22

14:35:08

1

2,833.00

XLON

0XL61000000000005N8OAS

04-Oct-22

14:35:08

2

2,833.00

XLON

0XL64000000000005N8QK5

04-Oct-22

14:35:08

2

2,833.00

XLON

0XL67000000000005N8PS9

04-Oct-22

14:35:08

2

2,833.00

XLON

0XL6A000000000005N8NA3

04-Oct-22

14:35:08

3

2,833.00

XLON

0XL6A000000000005N8NA2

04-Oct-22

14:35:08

30

2,833.00

XLON

0XL64000000000005N8QK6

04-Oct-22

14:35:10

1

2,833.00

XLON

0XL64000000000005N8QKN

04-Oct-22

14:35:10

1

2,833.00

XLON

0XL6A000000000005N8NAC

04-Oct-22

14:35:10

2

2,833.00

XLON

0XL61000000000005N8OBH

04-Oct-22

14:35:10

2

2,833.00

XLON

0XL64000000000005N8QKE

04-Oct-22

14:35:10

2

2,833.00

XLON

0XL64000000000005N8QKM

04-Oct-22

14:35:10

2

2,833.00

XLON

0XL67000000000005N8PSH

04-Oct-22

14:35:10

2

2,833.00

XLON

0XL6A000000000005N8NAD

04-Oct-22

14:35:10

43

2,833.00

XLON

0XL64000000000005N8QKF

04-Oct-22

14:36:05

2

2,832.00

XLON

0XL64000000000005N8QR0

04-Oct-22

14:36:24

1

2,832.00

XLON

0XL61000000000005N8OK5

04-Oct-22

14:36:24

1

2,832.00

XLON

0XL6A000000000005N8NI8

04-Oct-22

14:36:24

1

2,832.00

XLON

0XL6A000000000005N8NI9

04-Oct-22

14:36:24

2

2,832.00

XLON

0XL64000000000005N8QTP

04-Oct-22

14:36:24

3

2,832.00

XLON

0XL67000000000005N8Q4L

04-Oct-22

14:36:24

3

2,832.00

XLON

0XL67000000000005N8Q4M

04-Oct-22

14:36:24

35

2,831.00

XLON

0XL64000000000005N8QTQ

04-Oct-22

14:36:55

1

2,830.00

XLON

0XL64000000000005N8R1S

04-Oct-22

14:36:55

2

2,830.00

XLON

0XL61000000000005N8OOB

04-Oct-22

14:36:55

2

2,830.00

XLON

0XL6A000000000005N8NLV

04-Oct-22

14:36:55

3

2,830.00

XLON

0XL6A000000000005N8NM0

04-Oct-22

14:37:08

1

2,829.00

XLON

0XL61000000000005N8OQM

04-Oct-22

14:37:08

1

2,829.00

XLON

0XL6A000000000005N8NNM

04-Oct-22

14:37:08

3

2,829.00

XLON

0XL64000000000005N8R3E

04-Oct-22

14:37:08

3

2,829.00

XLON

0XL6A000000000005N8NNL

04-Oct-22

14:37:08

40

2,828.00

XLON

0XL67000000000005N8QB0

04-Oct-22

14:37:08

51

2,829.00

XLON

0XL64000000000005N8R3F

04-Oct-22

14:39:58

1

2,828.00

XLON

0XL61000000000005N8PEO

04-Oct-22

14:39:58

1

2,828.00

XLON

0XL6A000000000005N8O8U

04-Oct-22

14:39:58

2

2,828.00

XLON

0XL64000000000005N8ROH

04-Oct-22

14:39:58

3

2,828.00

XLON

0XL67000000000005N8QSM

04-Oct-22

14:41:31

1

2,827.00

XLON

0XL61000000000005N8PPJ

04-Oct-22

14:41:31

1

2,827.00

XLON

0XL64000000000005N8S5G

04-Oct-22

14:41:31

1

2,827.00

XLON

0XL6A000000000005N8OJH

04-Oct-22

14:41:31

2

2,826.00

XLON

0XL64000000000005N8S5H

04-Oct-22

14:41:31

2

2,826.00

XLON

0XL6A000000000005N8OJI

04-Oct-22

14:41:31

2

2,827.00

XLON

0XL67000000000005N8R8P

04-Oct-22

14:41:31

3

2,827.00

XLON

0XL67000000000005N8R8Q

04-Oct-22

14:41:31

30

2,826.00

XLON

0XL64000000000005N8S5I

04-Oct-22

14:41:31

58

2,827.00

XLON

0XL64000000000005N8S5F

04-Oct-22

14:42:38

1

2,824.00

XLON

0XL6A000000000005N8OQR

04-Oct-22

14:42:38

1

2,825.00

XLON

0XL61000000000005N8Q0P

04-Oct-22

14:42:38

1

2,825.00

XLON

0XL64000000000005N8SDN

04-Oct-22

14:42:38

1

2,825.00

XLON

0XL6A000000000005N8OQP

04-Oct-22

14:42:38

2

2,824.00

XLON

0XL6A000000000005N8OQS

04-Oct-22

14:42:38

2

2,825.00

XLON

0XL64000000000005N8SDO

04-Oct-22

14:42:38

3

2,825.00

XLON

0XL67000000000005N8RG3

04-Oct-22

14:42:38

5

2,824.00

XLON

0XL67000000000005N8RG6

04-Oct-22

14:42:38

33

2,825.00

XLON

0XL64000000000005N8SDM

04-Oct-22

14:42:38

36

2,824.00

XLON

0XL64000000000005N8SDT

04-Oct-22

14:43:47

1

2,823.00

XLON

0XL6A000000000005N8P2N

04-Oct-22

14:43:47

2

2,823.00

XLON

0XL64000000000005N8SLL

04-Oct-22

14:43:47

24

2,823.00

XLON

0XL64000000000005N8SLK

04-Oct-22

14:43:47

36

2,823.00

XLON

0XL64000000000005N8SLJ

04-Oct-22

14:44:11

1

2,822.00

XLON

0XL61000000000005N8QAB

04-Oct-22

14:44:11

1

2,822.00

XLON

0XL64000000000005N8SOL

04-Oct-22

14:44:11

1

2,822.00

XLON

0XL6A000000000005N8P5K

04-Oct-22

14:44:11

2

2,822.00

XLON

0XL67000000000005N8RR2

04-Oct-22

14:44:11

143

2,822.00

XLON

0XL64000000000005N8SOK

04-Oct-22

14:45:05

1

2,822.00

XLON

0XL6A000000000005N8PCJ

04-Oct-22

14:49:06

29

2,825.00

XLON

0XL64000000000005N8TPF

04-Oct-22

14:49:39

107

2,825.00

XLON

0XL64000000000005N8TT1

04-Oct-22

14:49:53

51

2,825.00

XLON

0XL64000000000005N8TUR

04-Oct-22

14:50:24

1

2,824.00

XLON

0XL6A000000000005N8QEK

04-Oct-22

14:50:24

2

2,824.00

XLON

0XL61000000000005N8RGM

04-Oct-22

14:50:24

2

2,824.00

XLON

0XL64000000000005N8U2R

04-Oct-22

14:50:24

2

2,824.00

XLON

0XL64000000000005N8U2S

04-Oct-22

14:50:24

2

2,824.00

XLON

0XL67000000000005N8T47

04-Oct-22

14:50:24

2

2,824.00

XLON

0XL67000000000005N8T49

04-Oct-22

14:50:24

2

2,824.00

XLON

0XL6A000000000005N8QEL

04-Oct-22

14:50:24

3

2,824.00

XLON

0XL67000000000005N8T48

04-Oct-22

14:50:24

60

2,824.00

XLON

0XL64000000000005N8U2Q

04-Oct-22

14:50:42

1

2,823.00

XLON

0XL6A000000000005N8QI7

04-Oct-22

14:50:42

3

2,823.00

XLON

0XL67000000000005N8T7B

04-Oct-22

14:50:42

4

2,823.00

XLON

0XL67000000000005N8T7C

04-Oct-22

14:50:42

4

2,823.00

XLON

0XL67000000000005N8T7D

04-Oct-22

14:53:07

2

2,826.00

XLON

0XL61000000000005N8S3C

04-Oct-22

14:53:07

2

2,826.00

XLON

0XL64000000000005N8UO8

04-Oct-22

14:53:07

3

2,826.00

XLON

0XL67000000000005N8TPS

04-Oct-22

14:53:07

3

2,826.00

XLON

0XL67000000000005N8TPT

04-Oct-22

14:54:14

1

2,824.00

XLON

0XL64000000000005N8V0I

04-Oct-22

14:54:14

1

2,824.00

XLON

0XL6A000000000005N8RBR

04-Oct-22

14:54:14

2

2,824.00

XLON

0XL61000000000005N8SAG

04-Oct-22

14:54:14

2

2,824.00

XLON

0XL64000000000005N8V0K

04-Oct-22

14:54:14

2

2,824.00

XLON

0XL67000000000005N8U1H

04-Oct-22

14:54:14

3

2,824.00

XLON

0XL67000000000005N8U1I

04-Oct-22

14:54:14

38

2,824.00

XLON

0XL64000000000005N8V0J

04-Oct-22

14:54:20

2

2,823.00

XLON

0XL6A000000000005N8RCH

04-Oct-22

14:54:20

2

2,823.00

XLON

0XL6A000000000005N8RCI

04-Oct-22

15:02:16

91

2,833.00

XLON

0XL64000000000005N90V7

04-Oct-22

15:06:21

2

2,834.00

XLON

0XL67000000000005N90R7

04-Oct-22

15:06:21

3

2,834.00

XLON

0XL67000000000005N90R8

04-Oct-22

15:06:21

4

2,834.00

XLON

0XL61000000000005N8V1M

04-Oct-22

15:06:21

4

2,834.00

XLON

0XL64000000000005N922P

04-Oct-22

15:06:21

4

2,834.00

XLON

0XL64000000000005N922S

04-Oct-22

15:06:21

5

2,834.00

XLON

0XL6A000000000005N8TUT

04-Oct-22

15:06:21

5

2,834.00

XLON

0XL6A000000000005N8TUU

04-Oct-22

15:06:21

17

2,834.00

XLON

0XL64000000000005N922Q

04-Oct-22

15:06:21

21

2,834.00

XLON

0XL64000000000005N922R

04-Oct-22

15:06:33

2

2,832.00

XLON

0XL64000000000005N9247

04-Oct-22

15:06:33

2

2,832.00

XLON

0XL6A000000000005N8U0C

04-Oct-22

15:07:23

1

2,831.00

XLON

0XL64000000000005N929K

04-Oct-22

15:07:23

1

2,831.00

XLON

0XL6A000000000005N8U54

04-Oct-22

15:07:23

2

2,830.00

XLON

0XL61000000000005N8V78

04-Oct-22

15:07:23

2

2,830.00

XLON

0XL64000000000005N929N

04-Oct-22

15:07:23

3

2,830.00

XLON

0XL64000000000005N929M

04-Oct-22

15:07:23

3

2,830.00

XLON

0XL6A000000000005N8U56

04-Oct-22

15:07:23

3

2,830.00

XLON

0XL6A000000000005N8U57

04-Oct-22

15:07:23

3

2,831.00

XLON

0XL61000000000005N8V72

04-Oct-22

15:07:23

4

2,830.00

XLON

0XL67000000000005N9110

04-Oct-22

15:07:23

4

2,830.00

XLON

0XL67000000000005N9111

04-Oct-22

15:08:17

29

2,830.00

XLON

0XL64000000000005N92H6

04-Oct-22

15:09:25

2

2,832.00

XLON

0XL67000000000005N91EF

04-Oct-22

15:09:25

3

2,832.00

XLON

0XL64000000000005N92Q2

04-Oct-22

15:09:25

4

2,832.00

XLON

0XL61000000000005N8VKG

04-Oct-22

15:09:25

4

2,832.00

XLON

0XL64000000000005N92Q3

04-Oct-22

15:09:25

4

2,832.00

XLON

0XL6A000000000005N8UIE

04-Oct-22

15:12:57

2

2,832.00

XLON

0XL67000000000005N928E

04-Oct-22

15:12:57

2

2,832.00

XLON

0XL67000000000005N928F

04-Oct-22

15:12:57

3

2,832.00

XLON

0XL61000000000005N90CP

04-Oct-22

15:12:57

3

2,832.00

XLON

0XL64000000000005N93LV

04-Oct-22

15:12:57

3

2,832.00

XLON

0XL64000000000005N93M0

04-Oct-22

15:12:57

3

2,832.00

XLON

0XL6A000000000005N8VAN

04-Oct-22

15:12:57

56

2,832.00

XLON

0XL64000000000005N93M1

04-Oct-22

15:13:14

2

2,832.00

XLON

0XL61000000000005N90EQ

04-Oct-22

15:13:14

2

2,832.00

XLON

0XL64000000000005N93OD

04-Oct-22

15:13:14

2

2,832.00

XLON

0XL67000000000005N92AV

04-Oct-22

15:13:14

3

2,832.00

XLON

0XL6A000000000005N8VD4

04-Oct-22

15:13:14

4

2,832.00

XLON

0XL6A000000000005N8VD3

04-Oct-22

15:14:08

2

2,832.00

XLON

0XL61000000000005N90JR

04-Oct-22

15:14:08

2

2,832.00

XLON

0XL6A000000000005N8VJG

04-Oct-22

15:14:08

4

2,832.00

XLON

0XL67000000000005N92HG

04-Oct-22

15:14:13

1

2,831.00

XLON

0XL64000000000005N941K

04-Oct-22

15:14:13

2

2,831.00

XLON

0XL64000000000005N941L

04-Oct-22

15:14:13

2

2,831.00

XLON

0XL67000000000005N92J8

04-Oct-22

15:14:13

2

2,831.00

XLON

0XL6A000000000005N8VL3

04-Oct-22

15:14:13

30

2,831.00

XLON

0XL64000000000005N941J

04-Oct-22

15:14:31

2

2,829.00

XLON

0XL61000000000005N90O2

04-Oct-22

15:14:31

3

2,829.00

XLON

0XL6A000000000005N8VNP

04-Oct-22

15:14:31

31

2,829.00

XLON

0XL64000000000005N945H

04-Oct-22

15:19:19

2

2,831.00

XLON

0XL6A000000000005N90NO

04-Oct-22

15:19:19

3

2,831.00

XLON

0XL61000000000005N91K8

04-Oct-22

15:19:19

4

2,831.00

XLON

0XL67000000000005N93M2

04-Oct-22

15:19:19

4

2,831.00

XLON

0XL6A000000000005N90NN

04-Oct-22

15:19:53

2

2,831.00

XLON

0XL67000000000005N93R1

04-Oct-22

15:19:53

2

2,831.00

XLON

0XL6A000000000005N90RS

04-Oct-22

15:19:53

2

2,831.00

XLON

0XL6A000000000005N90RT

04-Oct-22

15:20:18

1

2,830.00

XLON

0XL6A000000000005N90VK

04-Oct-22

15:20:18

1

2,830.00

XLON

0XL6A000000000005N90VL

04-Oct-22

15:20:18

2

2,830.00

XLON

0XL61000000000005N91RF

04-Oct-22

15:20:18

2

2,830.00

XLON

0XL67000000000005N93UI

04-Oct-22

15:21:04

2

2,829.00

XLON

0XL64000000000005N95R3

04-Oct-22

15:21:04

3

2,829.00

XLON

0XL64000000000005N95R2

04-Oct-22

15:21:04

3

2,829.00

XLON

0XL67000000000005N942R

04-Oct-22

15:21:04

3

2,829.00

XLON

0XL67000000000005N942S

04-Oct-22

15:21:04

58

2,829.00

XLON

0XL64000000000005N95R5

04-Oct-22

15:21:07

2

2,828.00

XLON

0XL61000000000005N91VQ

04-Oct-22

15:21:07

2

2,828.00

XLON

0XL67000000000005N943J

04-Oct-22

15:21:07

3

2,828.00

XLON

0XL64000000000005N95RI

04-Oct-22

15:21:07

4

2,828.00

XLON

0XL6A000000000005N9146

04-Oct-22

15:21:07

5

2,828.00

XLON

0XL64000000000005N95RK

04-Oct-22

15:21:07

5

2,828.00

XLON

0XL6A000000000005N9147

04-Oct-22

15:21:07

18

2,828.00

XLON

0XL67000000000005N943K

04-Oct-22

15:21:07

54

2,828.00

XLON

0XL64000000000005N95RJ

04-Oct-22

15:21:27

1

2,830.00

XLON

0XL61000000000005N921V

04-Oct-22

15:21:27

1

2,830.00

XLON

0XL64000000000005N95UJ

04-Oct-22

15:21:27

1

2,830.00

XLON

0XL6A000000000005N9173

04-Oct-22

15:21:27

2

2,830.00

XLON

0XL64000000000005N95UI

04-Oct-22

15:21:27

2

2,830.00

XLON

0XL6A000000000005N9174

04-Oct-22

15:21:27

9

2,830.00

XLON

0XL64000000000005N95UH

04-Oct-22

15:21:27

59

2,830.00

XLON

0XL64000000000005N95UG

04-Oct-22

15:22:00

1

2,828.00

XLON

0XL6A000000000005N919U

04-Oct-22

15:22:00

1

2,829.00

XLON

0XL6A000000000005N919S

04-Oct-22

15:22:00

3

2,829.00

XLON

0XL67000000000005N948N

04-Oct-22

15:22:04

4

2,829.00

XLON

0XL64000000000005N962Q

04-Oct-22

15:23:06

1

2,828.00

XLON

0XL6A000000000005N91FU

04-Oct-22

15:24:57

1

2,828.00

XLON

0XL6A000000000005N91R7

04-Oct-22

15:25:13

1

2,827.00

XLON

0XL61000000000005N92P4

04-Oct-22

15:25:13

1

2,827.00

XLON

0XL64000000000005N96QJ

04-Oct-22

15:25:13

1

2,827.00

XLON

0XL6A000000000005N91U5

04-Oct-22

15:25:13

90

2,827.00

XLON

0XL64000000000005N96QK

04-Oct-22

15:30:43

11

2,829.00

XLON

0XL64000000000005N9832

04-Oct-22

15:30:43

40

2,829.00

XLON

0XL64000000000005N9831

04-Oct-22

15:30:45

4

2,829.00

XLON

0XL64000000000005N983G

04-Oct-22

15:31:14

2

2,830.00

XLON

0XL6A000000000005N9369

04-Oct-22

15:31:14

3

2,830.00

XLON

0XL64000000000005N986I

04-Oct-22

15:31:14

3

2,830.00

XLON

0XL64000000000005N986J

04-Oct-22

15:31:14

160

2,830.00

XLON

0XL64000000000005N986K

04-Oct-22

15:31:54

1

2,829.00

XLON

0XL6A000000000005N93A1

04-Oct-22

15:31:54

2

2,829.00

XLON

0XL64000000000005N98AB

04-Oct-22

15:31:55

160

2,829.00

XLON

0XL64000000000005N98AG

04-Oct-22

15:32:16

2

2,830.00

XLON

0XL64000000000005N98D3

04-Oct-22

15:32:16

2

2,830.00

XLON

0XL6A000000000005N93CR

04-Oct-22

15:36:02

2

2,832.00

XLON

0XL64000000000005N9984

04-Oct-22

15:36:02

2

2,832.00

XLON

0XL6A000000000005N9457

04-Oct-22

15:36:02

3

2,832.00

XLON

0XL67000000000005N976V

04-Oct-22

15:36:02

4

2,832.00

XLON

0XL67000000000005N976U

04-Oct-22

15:36:02

6

2,832.00

XLON

0XL61000000000005N94V2

04-Oct-22

15:36:02

6

2,832.00

XLON

0XL6A000000000005N9456

04-Oct-22

15:36:02

13

2,832.00

XLON

0XL64000000000005N9985

04-Oct-22

15:36:02

156

2,832.00

XLON

0XL64000000000005N9986

04-Oct-22

15:37:17

2

2,831.00

XLON

0XL64000000000005N99GA

04-Oct-22

15:37:17

2

2,831.00

XLON

0XL67000000000005N97EU

04-Oct-22

15:37:17

2

2,831.00

XLON

0XL67000000000005N97EV

04-Oct-22

15:37:17

2

2,831.00

XLON

0XL6A000000000005N94EV

04-Oct-22

15:37:17

3

2,831.00

XLON

0XL61000000000005N956E

04-Oct-22

15:37:17

4

2,831.00

XLON

0XL6A000000000005N94F0

04-Oct-22

15:37:17

27

2,832.00

XLON

0XL64000000000005N99GC

04-Oct-22

15:37:17

224

2,831.00

XLON

0XL64000000000005N99GB

04-Oct-22

15:38:18

1

2,831.00

XLON

0XL64000000000005N99NF

04-Oct-22

15:38:18

1

2,831.00

XLON

0XL6A000000000005N94LV

04-Oct-22

15:38:18

2

2,831.00

XLON

0XL61000000000005N95DH

04-Oct-22

15:38:18

2

2,831.00

XLON

0XL67000000000005N97L7

04-Oct-22

15:38:18

2

2,831.00

XLON

0XL67000000000005N97L8

04-Oct-22

15:38:18

34

2,831.00

XLON

0XL64000000000005N99NE

04-Oct-22

15:38:20

1

2,830.00

XLON

0XL6A000000000005N94MP

04-Oct-22

15:38:20

2

2,830.00

XLON

0XL64000000000005N99O1

04-Oct-22

15:38:20

2

2,830.00

XLON

0XL64000000000005N99O3

04-Oct-22

15:38:20

2

2,830.00

XLON

0XL6A000000000005N94MQ

04-Oct-22

15:38:20

3

2,830.00

XLON

0XL61000000000005N95EC

04-Oct-22

15:38:20

33

2,830.00

XLON

0XL64000000000005N99O2

04-Oct-22

15:39:46

2

2,831.00

XLON

0XL64000000000005N9A0M

04-Oct-22

15:39:56

1

2,832.00

XLON

0XL64000000000005N9A27

04-Oct-22

15:39:56

1

2,832.00

XLON

0XL6A000000000005N94VK

04-Oct-22

15:39:56

2

2,832.00

XLON

0XL61000000000005N95M1

04-Oct-22

15:39:56

2

2,832.00

XLON

0XL64000000000005N9A26

04-Oct-22

15:39:56

2

2,832.00

XLON

0XL67000000000005N97V3

04-Oct-22

15:39:56

2

2,832.00

XLON

0XL6A000000000005N94VJ

04-Oct-22

15:42:39

31

2,836.00

XLON

0XL64000000000005N9AN0

04-Oct-22

15:42:43

1

2,836.00

XLON

0XL64000000000005N9ANO

04-Oct-22

15:42:45

1

2,836.00

XLON

0XL64000000000005N9AO6

04-Oct-22

15:42:45

31

2,836.00

XLON

0XL64000000000005N9AO5

04-Oct-22

15:43:12

1

2,835.00

XLON

0XL6A000000000005N95LG

04-Oct-22

15:43:12

2

2,835.00

XLON

0XL61000000000005N969Q

04-Oct-22

15:43:12

139

2,836.00

XLON

0XL64000000000005N9AR4

04-Oct-22

15:43:14

1

2,834.00

XLON

0XL61000000000005N96AP

04-Oct-22

15:43:14

2

2,834.00

XLON

0XL64000000000005N9AS6

04-Oct-22

15:43:14

2

2,834.00

XLON

0XL64000000000005N9AS7

04-Oct-22

15:43:14

2

2,834.00

XLON

0XL67000000000005N98K5

04-Oct-22

15:43:14

3

2,834.00

XLON

0XL67000000000005N98K6

04-Oct-22

15:43:14

4

2,834.00

XLON

0XL6A000000000005N95MH

04-Oct-22

15:43:43

1

2,834.00

XLON

0XL64000000000005N9AV1

04-Oct-22

15:43:43

2

2,834.00

XLON

0XL64000000000005N9AV2

04-Oct-22

15:43:43

2

2,834.00

XLON

0XL67000000000005N98MU

04-Oct-22

15:43:43

2

2,834.00

XLON

0XL6A000000000005N95P2

04-Oct-22

15:43:43

2

2,834.00

XLON

0XL6A000000000005N95P3

04-Oct-22

15:44:16

1

2,832.00

XLON

0XL61000000000005N96IV

04-Oct-22

15:44:16

1

2,832.00

XLON

0XL64000000000005N9B3K

04-Oct-22

15:44:16

2

2,832.00

XLON

0XL67000000000005N98R8

04-Oct-22

15:44:16

2

2,832.00

XLON

0XL6A000000000005N95TO

04-Oct-22

15:44:16

2

2,833.00

XLON

0XL61000000000005N96I4

04-Oct-22

15:44:16

2

2,833.00

XLON

0XL67000000000005N98QM

04-Oct-22

15:44:16

29

2,832.00

XLON

0XL64000000000005N9B3J

04-Oct-22

15:44:16

103

2,833.00

XLON

0XL64000000000005N9B34

04-Oct-22

15:45:39

1

2,831.00

XLON

0XL64000000000005N9BDA

04-Oct-22

15:45:39

2

2,831.00

XLON

0XL64000000000005N9BD9

04-Oct-22

15:45:39

2

2,831.00

XLON

0XL6A000000000005N965M

04-Oct-22

15:45:39

2

2,831.00

XLON

0XL6A000000000005N965N

04-Oct-22

15:45:39

3

2,831.00

XLON

0XL67000000000005N993O

04-Oct-22

15:45:39

4

2,831.00

XLON

0XL67000000000005N993N

04-Oct-22

15:45:39

50

2,831.00

XLON

0XL64000000000005N9BDB

04-Oct-22

15:46:41

1

2,833.00

XLON

0XL61000000000005N970P

04-Oct-22

15:46:41

1

2,833.00

XLON

0XL64000000000005N9BKJ

04-Oct-22

15:46:41

1

2,833.00

XLON

0XL6A000000000005N96BR

04-Oct-22

15:46:41

2

2,833.00

XLON

0XL67000000000005N99A1

04-Oct-22

15:46:41

3

2,833.00

XLON

0XL6A000000000005N96BS

04-Oct-22

15:46:41

4

2,833.00

XLON

0XL64000000000005N9BKI

04-Oct-22

15:46:41

67

2,833.00

XLON

0XL64000000000005N9BKH

04-Oct-22

15:46:47

1

2,833.00

XLON

0XL61000000000005N971F

04-Oct-22

15:46:47

2

2,833.00

XLON

0XL6A000000000005N96CH

04-Oct-22

15:46:47

2

2,833.00

XLON

0XL6A000000000005N96CI

04-Oct-22

15:46:47

37

2,833.00

XLON

0XL64000000000005N9BLK

04-Oct-22

15:47:50

1

2,832.00

XLON

0XL61000000000005N978O

04-Oct-22

15:47:50

3

2,832.00

XLON

0XL64000000000005N9BSO

04-Oct-22

15:48:16

1

2,834.00

XLON

0XL61000000000005N97CH

04-Oct-22

15:48:16

1

2,834.00

XLON

0XL64000000000005N9C0K

04-Oct-22

15:48:16

2

2,834.00

XLON

0XL67000000000005N99M5

04-Oct-22

15:48:16

2

2,834.00

XLON

0XL67000000000005N99M6

04-Oct-22

15:48:16

2

2,834.00

XLON

0XL6A000000000005N96NF

04-Oct-22

15:48:16

2

2,834.00

XLON

0XL6A000000000005N96NG

04-Oct-22

15:48:16

24

2,834.00

XLON

0XL64000000000005N9C0L

04-Oct-22

15:48:16

24

2,834.00

XLON

0XL64000000000005N9C0M

04-Oct-22

15:49:52

1

2,832.00

XLON

0XL61000000000005N97PG

04-Oct-22

15:49:52

1

2,832.00

XLON

0XL64000000000005N9CFE

04-Oct-22

15:49:52

1

2,832.00

XLON

0XL6A000000000005N974A

04-Oct-22

15:49:52

44

2,832.00

XLON

0XL64000000000005N9CFD

04-Oct-22

15:50:37

1

2,831.00

XLON

0XL6A000000000005N979P

04-Oct-22

15:50:37

1

2,831.00

XLON

0XL6A000000000005N979Q

04-Oct-22

15:50:37

2

2,831.00

XLON

0XL61000000000005N97VU

04-Oct-22

15:50:37

2

2,831.00

XLON

0XL67000000000005N9AA1

04-Oct-22

15:50:37

2

2,831.00

XLON

0XL67000000000005N9AA2

04-Oct-22

15:50:37

48

2,831.00

XLON

0XL64000000000005N9CLH

04-Oct-22

15:50:37

68

2,830.00

XLON

0XL64000000000005N9CLI

04-Oct-22

15:51:50

1

2,829.00

XLON

0XL64000000000005N9D1J

04-Oct-22

15:51:50

1

2,829.00

XLON

0XL6A000000000005N97J5

04-Oct-22

15:51:50

1

2,829.00

XLON

0XL6A000000000005N97J6

04-Oct-22

15:51:50

2

2,829.00

XLON

0XL61000000000005N9887

04-Oct-22

15:51:50

3

2,828.00

XLON

0XL6A000000000005N97J7

04-Oct-22

15:51:50

3

2,829.00

XLON

0XL64000000000005N9D1I

04-Oct-22

15:51:50

15

2,828.00

XLON

0XL67000000000005N9AJE

04-Oct-22

15:51:50

57

2,829.00

XLON

0XL64000000000005N9D1H

04-Oct-22

15:54:51

1

2,828.00

XLON

0XL64000000000005N9DKD

04-Oct-22

15:54:51

2

2,828.00

XLON

0XL67000000000005N9B5D

04-Oct-22

15:56:11

1

2,827.00

XLON

0XL64000000000005N9DUG

04-Oct-22

15:56:11

1

2,827.00

XLON

0XL6A000000000005N989I

04-Oct-22

15:56:11

2

2,827.00

XLON

0XL61000000000005N98UM

04-Oct-22

15:56:11

3

2,827.00

XLON

0XL64000000000005N9DUH

04-Oct-22

15:56:11

3

2,827.00

XLON

0XL67000000000005N9BCR

04-Oct-22

15:56:11

3

2,827.00

XLON

0XL6A000000000005N989J

04-Oct-22

15:56:11

27

2,827.00

XLON

0XL67000000000005N9BCQ

04-Oct-22

15:56:11

52

2,827.00

XLON

0XL64000000000005N9DUF

04-Oct-22

15:56:11

89

2,828.00

XLON

0XL64000000000005N9DUE

04-Oct-22

15:59:02

3

2,830.00

XLON

0XL61000000000005N99D6

04-Oct-22

15:59:02

3

2,830.00

XLON

0XL67000000000005N9BSL

04-Oct-22

16:00:30

1

2,830.00

XLON

0XL64000000000005N9ESI

04-Oct-22

16:00:30

2

2,830.00

XLON

0XL61000000000005N99OU

04-Oct-22

16:00:30

2

2,830.00

XLON

0XL64000000000005N9ESG

04-Oct-22

16:00:30

2

2,830.00

XLON

0XL67000000000005N9C84

04-Oct-22

16:00:30

2

2,830.00

XLON

0XL67000000000005N9C85

04-Oct-22

16:00:30

2

2,830.00

XLON

0XL6A000000000005N994P

04-Oct-22

16:00:30

3

2,830.00

XLON

0XL6A000000000005N994Q

04-Oct-22

16:00:30

7

2,830.00

XLON

0XL64000000000005N9ESK

04-Oct-22

16:00:30

22

2,830.00

XLON

0XL64000000000005N9ESJ

04-Oct-22

16:00:30

216

2,830.00

XLON

0XL64000000000005N9ESH

04-Oct-22

16:00:33

1

2,828.00

XLON

0XL61000000000005N99PE

04-Oct-22

16:00:33

1

2,828.00

XLON

0XL6A000000000005N9956

04-Oct-22

16:00:33

2

2,828.00

XLON

0XL67000000000005N9C8E

04-Oct-22

16:00:33

2

2,829.00

XLON

0XL64000000000005N9ET9

04-Oct-22

16:00:33

4

2,828.00

XLON

0XL6A000000000005N9957

04-Oct-22

16:00:33

6

2,828.00

XLON

0XL67000000000005N9C8F

04-Oct-22

16:00:33

33

2,829.00

XLON

0XL64000000000005N9ETA

04-Oct-22

16:00:33

45

2,828.00

XLON

0XL64000000000005N9ETB

04-Oct-22

16:00:41

1

2,826.00

XLON

0XL6A000000000005N9961

04-Oct-22

16:00:41

2

2,826.00

XLON

0XL61000000000005N99QD

04-Oct-22

16:00:41

2

2,826.00

XLON

0XL6A000000000005N9962

04-Oct-22

16:00:41

5

2,826.00

XLON

0XL67000000000005N9C9J

04-Oct-22

16:01:01

1

2,828.00

XLON

0XL6A000000000005N998H

04-Oct-22

16:01:01

2

2,828.00

XLON

0XL67000000000005N9CCI

04-Oct-22

16:05:05

1

2,827.00

XLON

0XL61000000000005N9AMK

04-Oct-22

16:05:05

1

2,827.00

XLON

0XL64000000000005N9FVM

04-Oct-22

16:05:05

2

2,827.00

XLON

0XL67000000000005N9D8L

04-Oct-22

16:05:05

2

2,827.00

XLON

0XL67000000000005N9D8M

04-Oct-22

16:05:05

2

2,827.00

XLON

0XL6A000000000005N9A69

04-Oct-22

16:05:05

4

2,827.00

XLON

0XL6A000000000005N9A6A

04-Oct-22

16:05:05

36

2,827.00

XLON

0XL64000000000005N9FVL

04-Oct-22

16:06:38

22

2,828.00

XLON

0XL64000000000005N9GBK

04-Oct-22

16:06:38

160

2,828.00

XLON

0XL64000000000005N9GBJ

04-Oct-22

16:07:27

2

2,827.00

XLON

0XL61000000000005N9B5L

04-Oct-22

16:07:27

2

2,827.00

XLON

0XL64000000000005N9GGM

04-Oct-22

16:07:27

2

2,827.00

XLON

0XL67000000000005N9DPM

04-Oct-22

16:07:27

2

2,827.00

XLON

0XL6A000000000005N9ALH

04-Oct-22

16:07:27

80

2,827.00

XLON

0XL64000000000005N9GGN

04-Oct-22

16:09:17

53

2,828.00

XLON

0XL64000000000005N9GRV

04-Oct-22

16:09:57

2

2,829.00

XLON

0XL64000000000005N9H14

04-Oct-22

16:09:57

2

2,829.00

XLON

0XL64000000000005N9H15

04-Oct-22

16:09:57

2

2,829.00

XLON

0XL67000000000005N9E8F

04-Oct-22

16:09:57

3

2,829.00

XLON

0XL67000000000005N9E8E

04-Oct-22

16:09:57

4

2,829.00

XLON

0XL61000000000005N9BJV

04-Oct-22

16:09:57

4

2,829.00

XLON

0XL6A000000000005N9B53

04-Oct-22

16:09:57

5

2,829.00

XLON

0XL6A000000000005N9B52

04-Oct-22

16:09:57

41

2,829.00

XLON

0XL64000000000005N9H16

04-Oct-22

16:10:08

2

2,828.00

XLON

0XL61000000000005N9BLF

04-Oct-22

16:10:08

2

2,828.00

XLON

0XL64000000000005N9H2P

04-Oct-22

16:10:08

2

2,828.00

XLON

0XL67000000000005N9E9L

04-Oct-22

16:10:08

4

2,828.00

XLON

0XL67000000000005N9E9K

04-Oct-22

16:10:08

4

2,828.00

XLON

0XL6A000000000005N9B6O

04-Oct-22

16:10:08

59

2,828.00

XLON

0XL64000000000005N9H2O

04-Oct-22

16:13:21

61

2,829.00

XLON

0XL64000000000005N9HP0

04-Oct-22

16:14:22

2

2,829.00

XLON

0XL67000000000005N9F3A

04-Oct-22

16:14:22

3

2,829.00

XLON

0XL61000000000005N9CG8

04-Oct-22

16:16:46

46

2,830.00

XLON

0XL64000000000005N9IJD

04-Oct-22

16:16:46

103

2,830.00

XLON

0XL64000000000005N9IJC

04-Oct-22

16:17:50

13

2,830.00

XLON

0XL64000000000005N9IRI

04-Oct-22

16:17:50

40

2,830.00

XLON

0XL64000000000005N9IRH

04-Oct-22

16:18:45

2

2,829.00

XLON

0XL67000000000005N9G2A

04-Oct-22

16:18:45

3

2,829.00

XLON

0XL61000000000005N9DDC

04-Oct-22

16:18:45

61

2,829.00

XLON

0XL64000000000005N9J2S

04-Oct-22

16:19:36

1

2,829.00

XLON

0XL61000000000005N9DIV

04-Oct-22

16:19:36

2

2,829.00

XLON

0XL61000000000005N9DJ0

04-Oct-22

16:19:36

2

2,829.00

XLON

0XL67000000000005N9G83

04-Oct-22

16:19:36

4

2,829.00

XLON

0XL67000000000005N9G89

04-Oct-22

16:19:36

9

2,829.00

XLON

0XL6A000000000005N9D7H

04-Oct-22

16:19:36

59

2,829.00

XLON

0XL64000000000005N9J9H

04-Oct-22

16:20:34

4

2,830.00

XLON

0XL61000000000005N9DR9

04-Oct-22

16:20:34

4

2,830.00

XLON

0XL64000000000005N9JJK

04-Oct-22

16:20:34

4

2,830.00

XLON

0XL64000000000005N9JJL

04-Oct-22

16:20:34

6

2,830.00

XLON

0XL6A000000000005N9DID

04-Oct-22

16:20:34

7

2,830.00

XLON

0XL67000000000005N9GIG

04-Oct-22

16:20:34

8

2,830.00

XLON

0XL6A000000000005N9DIC

04-Oct-22

16:20:38

1

2,830.00

XLON

0XL64000000000005N9JKD

04-Oct-22

16:20:38

2

2,830.00

XLON

0XL61000000000005N9DRV

04-Oct-22

16:20:38

3

2,830.00

XLON

0XL64000000000005N9JKB

04-Oct-22

16:20:38

4

2,830.00

XLON

0XL6A000000000005N9DJ7

04-Oct-22

16:20:38

4

2,830.00

XLON

0XL6A000000000005N9DJ8

04-Oct-22

16:20:38

5

2,830.00

XLON

0XL67000000000005N9GJ0

04-Oct-22

16:21:05

4

2,830.00

XLON

0XL64000000000005N9JO4

04-Oct-22

16:21:05

57

2,830.00

XLON

0XL64000000000005N9JO6

04-Oct-22

16:23:13

2

2,830.00

XLON

0XL64000000000005N9K7A

04-Oct-22

16:23:13

3

2,830.00

XLON

0XL64000000000005N9K7B

04-Oct-22

16:23:13

3

2,830.00

XLON

0XL6A000000000005N9E88

04-Oct-22

16:23:13

4

2,830.00

XLON

0XL67000000000005N9H55

04-Oct-22

16:23:13

4

2,830.00

XLON

0XL6A000000000005N9E87

04-Oct-22

16:23:13

103

2,830.00

XLON

0XL64000000000005N9K7C

04-Oct-22

16:23:20

2

2,827.00

XLON

0XL61000000000005N9ECN

04-Oct-22

16:23:20

2

2,828.00

XLON

0XL64000000000005N9K88

04-Oct-22

16:23:20

2

2,828.00

XLON

0XL64000000000005N9K89

04-Oct-22

16:23:20

2

2,829.00

XLON

0XL61000000000005N9ECM

04-Oct-22

16:23:20

2

2,829.00

XLON

0XL67000000000005N9H5T

04-Oct-22

16:23:20

3

2,827.00

XLON

0XL6A000000000005N9E9M

04-Oct-22

16:23:20

3

2,828.00

XLON

0XL67000000000005N9H5U

04-Oct-22

16:23:20

3

2,828.00

XLON

0XL6A000000000005N9E9K

04-Oct-22

16:23:20

3

2,828.00

XLON

0XL6A000000000005N9E9L

04-Oct-22

16:23:20

3

2,829.00

XLON

0XL64000000000005N9K87

04-Oct-22

16:23:20

4

2,828.00

XLON

0XL67000000000005N9H5V

04-Oct-22

16:23:20

77

2,829.00

XLON

0XL64000000000005N9K85

04-Oct-22

16:24:59

1

2,826.00

XLON

0XL61000000000005N9EQ7

04-Oct-22

16:24:59

1

2,826.00

XLON

0XL64000000000005N9KMI

04-Oct-22

16:24:59

2

2,826.00

XLON

0XL6A000000000005N9EQ2

04-Oct-22

16:24:59

5

2,826.00

XLON

0XL64000000000005N9KMJ

04-Oct-22

16:24:59

5

2,826.00

XLON

0XL67000000000005N9HLK

04-Oct-22

16:24:59

5

2,826.00

XLON

0XL6A000000000005N9EQ1

04-Oct-22

16:24:59

6

2,826.00

XLON

0XL67000000000005N9HLJ

04-Oct-22

16:26:22

10

2,829.00

XLON

0XL64000000000005N9L2M

04-Oct-22

16:26:39

1

2,829.00

XLON

0XL64000000000005N9L51

04-Oct-22

16:26:39

2

2,829.00

XLON

0XL64000000000005N9L50

04-Oct-22

16:26:39

2

2,829.00

XLON

0XL6A000000000005N9FAC

04-Oct-22

16:26:39

2

2,829.00

XLON

0XL6A000000000005N9FAD

04-Oct-22

16:26:39

3

2,829.00

XLON

0XL67000000000005N9I30

04-Oct-22

16:26:39

3

2,829.00

XLON

0XL67000000000005N9I31

04-Oct-22

16:26:39

4

2,829.00

XLON

0XL61000000000005N9F60

04-Oct-22

16:26:39

147

2,829.00

XLON

0XL64000000000005N9L4V

04-Oct-22

16:27:14

1

2,826.00

XLON

0XL6A000000000005N9FFO

04-Oct-22

16:27:14

1

2,826.00

XLON

0XL6A000000000005N9FFP

04-Oct-22

16:27:14

1

2,827.00

XLON

0XL6A000000000005N9FFQ

04-Oct-22

16:27:14

1

2,828.00

XLON

0XL64000000000005N9L9L

04-Oct-22

16:27:14

2

2,826.00

XLON

0XL61000000000005N9F9S

04-Oct-22

16:27:14

5

2,826.00

XLON

0XL67000000000005N9I75

04-Oct-22

16:27:14

49

2,827.00

XLON

0XL64000000000005N9L9M

04-Oct-22

16:27:48

1

2,827.00

XLON

0XL6A000000000005N9FK9

04-Oct-22

16:27:48

2

2,827.00

XLON

0XL67000000000005N9IB5

04-Oct-22

16:27:48

46

2,827.00

XLON

0XL64000000000005N9LDT

04-Oct-22

16:27:55

1

2,825.00

XLON

0XL64000000000005N9LEO

04-Oct-22

16:27:55

3

2,825.00

XLON

0XL61000000000005N9FEG

04-Oct-22

16:27:55

3

2,825.00

XLON

0XL6A000000000005N9FL9

04-Oct-22

16:27:56

1

2,825.00

XLON

0XL61000000000005N9FEK

04-Oct-22

16:27:56

1

2,825.00

XLON

0XL6A000000000005N9FLJ

04-Oct-22

16:29:43

59

2,825.00

XLON

0XL64000000000005N9M27

04-Oct-22

16:29:51

3

2,825.00

XLON

0XL64000000000005N9M4G

04-Oct-22

16:29:51

5

2,825.00

XLON

0XL67000000000005N9IV3

04-Oct-22

16:29:51

10

2,825.00

XLON

0XL67000000000005N9IV4

04-Oct-22

16:29:52

2

2,825.00

XLON

0XL6A000000000005N9GCM

04-Oct-22

16:29:52

3

2,825.00

XLON

0XL6A000000000005N9GCO

04-Oct-22

16:29:52

4

2,825.00

XLON

0XL6A000000000005N9GCN

04-Oct-22

16:29:53

2

2,825.00

XLON

0XL6A000000000005N9GDL

04-Oct-22

16:29:53

4

2,825.00

XLON

0XL6A000000000005N9GDK

04-Oct-22

16:29:53

5

2,825.00

XLON

0XL6A000000000005N9GDM

04-Oct-22

16:29:53

14

2,825.00

XLON

0XL64000000000005N9M6D

04-Oct-22

16:29:53

19

2,825.00

XLON

0XL64000000000005N9M6F

04-Oct-22

16:29:53

49

2,825.00

XLON

0XL64000000000005N9M6E

04-Oct-22

16:29:54

2

2,825.00

XLON

0XL64000000000005N9M7N

04-Oct-22

16:29:54

2

2,825.00

XLON

0XL64000000000005N9M7O

04-Oct-22

16:29:54

2

2,825.00

XLON

0XL67000000000005N9J10

04-Oct-22

16:29:54

2

2,825.00

XLON

0XL67000000000005N9J11

04-Oct-22

16:29:55

1

2,825.00

XLON

0XL61000000000005N9G3H

04-Oct-22

16:29:55

2

2,825.00

XLON

0XL61000000000005N9G3J

04-Oct-22

16:29:55

2

2,825.00

XLON

0XL61000000000005N9G3K

04-Oct-22

16:29:55

3

2,825.00

XLON

0XL61000000000005N9G3I

04-Oct-22

16:29:56

2

2,825.00

XLON

0XL67000000000005N9J1G

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZMGGNDDGZZM
Date   Source Headline
2nd May 20247:00 amRNSQ1 2024 trading update
1st May 20249:50 amRNSTotal Voting Rights
23rd Apr 20245:57 pmRNSDirector/PDMR Shareholding
9th Apr 20243:14 pmRNSDirector/PDMR Shareholding
8th Apr 20245:30 pmRNSHolding(s) in Company
3rd Apr 20246:26 pmRNSTransaction in Own Shares
3rd Apr 20245:20 pmRNSHolding(s) in Company
3rd Apr 20247:00 amRNSDivestment of Red Lion Controls completed
2nd Apr 20246:26 pmRNSTransaction in Own Shares
2nd Apr 202410:30 amRNSTotal Voting Rights
28th Mar 20246:29 pmRNSTransaction in Own Shares
28th Mar 202410:00 amRNSDirectorate Change
27th Mar 20245:56 pmRNSTransaction in Own Shares
27th Mar 20249:45 amRNSAnnual Financial Report
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20246:23 pmRNSTransaction in Own Shares
20th Mar 20246:44 pmRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20245:59 pmRNSTransaction in Own Shares
18th Mar 202411:37 amRNSDirector and Board Committee Membership Change
15th Mar 20246:10 pmRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20246:28 pmRNSTransaction in Own Shares
12th Mar 20246:06 pmRNSTransaction in Own Shares
11th Mar 20246:02 pmRNSTransaction in Own Shares
11th Mar 202412:33 pmRNSDirector/PDMR Shareholding
8th Mar 20246:00 pmRNSTransaction in Own Shares
8th Mar 20242:59 pmRNSDirector/PDMR Shareholding
7th Mar 20245:27 pmRNSTransaction in Own Shares
7th Mar 202411:32 amRNSDirector Declaration
6th Mar 20246:07 pmRNSTransaction in Own Shares
5th Mar 20246:03 pmRNSTransaction in Own Shares
4th Mar 20245:48 pmRNSTransaction in Own Shares
1st Mar 20246:04 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
1st Mar 20247:46 amRNSDirector Declaration
29th Feb 20246:02 pmRNSTransaction in Own Shares
29th Feb 20247:00 amRNSFinal Results
28th Feb 20246:05 pmRNSTransaction in Own Shares
27th Feb 20246:04 pmRNSTransaction in Own Shares
26th Feb 20245:59 pmRNSTransaction in Own Shares
23rd Feb 20246:03 pmRNSTransaction in Own Shares
22nd Feb 20245:34 pmRNSTransaction in Own Shares
21st Feb 20245:58 pmRNSTransaction in Own Shares
20th Feb 20245:41 pmRNSTransaction in Own Shares
19th Feb 20245:38 pmRNSTransaction in Own Shares
16th Feb 20245:58 pmRNSTransaction in Own Shares
15th Feb 20246:05 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.