Last checked at 21 Sep 2023 18:05
21 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 21 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 21,394 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,309.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,362.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,343.89p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,955,530 ordinary shares of 5p each in issue (excluding 4,150,516 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Sep-23 | 08:16:07 | 2 | 3,340.00 | XLON | 0XMB400000000000ARCIT8 |
21-Sep-23 | 08:16:07 | 2 | 3,340.00 | XLON | 0XMB700000000000ARCIQN |
21-Sep-23 | 08:16:07 | 3 | 3,340.00 | XLON | 0XMB100000000000ARCIBC |
21-Sep-23 | 08:16:07 | 6 | 3,340.00 | XLON | 0XMB400000000000ARCIT7 |
21-Sep-23 | 08:16:07 | 21 | 3,342.00 | XLON | 0XMB100000000000ARCIBB |
21-Sep-23 | 08:16:07 | 73 | 3,339.00 | XLON | 0XMBA00000000000ARCIV1 |
21-Sep-23 | 08:21:00 | 21 | 3,341.00 | XLON | 0XMB100000000000ARCIC7 |
21-Sep-23 | 08:21:00 | 64 | 3,340.00 | XLON | 0XMBA00000000000ARCJ06 |
21-Sep-23 | 08:21:00 | 135 | 3,339.00 | XLON | 0XMBA00000000000ARCJ07 |
21-Sep-23 | 08:30:24 | 2 | 3,349.00 | XLON | 0XMB400000000000ARCJ24 |
21-Sep-23 | 08:30:24 | 2 | 3,349.00 | XLON | 0XMB700000000000ARCJ04 |
21-Sep-23 | 08:30:24 | 8 | 3,349.00 | XLON | 0XMB400000000000ARCJ23 |
21-Sep-23 | 08:30:24 | 30 | 3,349.00 | XLON | 0XMB100000000000ARCIF7 |
21-Sep-23 | 08:30:24 | 62 | 3,349.00 | XLON | 0XMBA00000000000ARCJ3H |
21-Sep-23 | 08:30:24 | 245 | 3,348.00 | XLON | 0XMBA00000000000ARCJ3I |
21-Sep-23 | 08:47:12 | 2 | 3,347.00 | XLON | 0XMB700000000000ARCJ4N |
21-Sep-23 | 08:47:12 | 3 | 3,347.00 | XLON | 0XMB400000000000ARCJ6T |
21-Sep-23 | 08:47:12 | 7 | 3,346.00 | XLON | 0XMB400000000000ARCJ6V |
21-Sep-23 | 08:47:12 | 47 | 3,346.00 | XLON | 0XMB100000000000ARCIIU |
21-Sep-23 | 08:47:13 | 3 | 3,344.00 | XLON | 0XMB100000000000ARCIIV |
21-Sep-23 | 08:47:13 | 6 | 3,345.00 | XLON | 0XMB400000000000ARCJ70 |
21-Sep-23 | 08:47:13 | 29 | 3,344.00 | XLON | 0XMBA00000000000ARCJ6U |
21-Sep-23 | 08:47:13 | 34 | 3,344.00 | XLON | 0XMBA00000000000ARCJ6V |
21-Sep-23 | 08:55:08 | 5 | 3,349.00 | XLON | 0XMB400000000000ARCJ9M |
21-Sep-23 | 08:55:08 | 42 | 3,349.00 | XLON | 0XMB100000000000ARCIK8 |
21-Sep-23 | 08:55:16 | 3 | 3,346.00 | XLON | 0XMB100000000000ARCIKE |
21-Sep-23 | 08:55:16 | 110 | 3,348.00 | XLON | 0XMBA00000000000ARCJ85 |
21-Sep-23 | 09:00:49 | 2 | 3,344.00 | XLON | 0XMB400000000000ARCJAU |
21-Sep-23 | 09:00:49 | 3 | 3,344.00 | XLON | 0XMB700000000000ARCJ90 |
21-Sep-23 | 09:05:00 | 1 | 3,339.00 | XLON | 0XMB400000000000ARCJC5 |
21-Sep-23 | 09:05:00 | 3 | 3,339.00 | XLON | 0XMB400000000000ARCJC3 |
21-Sep-23 | 09:05:00 | 24 | 3,339.00 | XLON | 0XMB100000000000ARCIM5 |
21-Sep-23 | 09:05:03 | 46 | 3,337.00 | XLON | 0XMBA00000000000ARCJB7 |
21-Sep-23 | 09:05:03 | 48 | 3,337.00 | XLON | 0XMBA00000000000ARCJB6 |
21-Sep-23 | 09:11:07 | 5 | 3,331.00 | XLON | 0XMB400000000000ARCJDF |
21-Sep-23 | 09:11:07 | 34 | 3,331.00 | XLON | 0XMB100000000000ARCIN8 |
21-Sep-23 | 09:11:07 | 48 | 3,332.00 | XLON | 0XMB700000000000ARCJBL |
21-Sep-23 | 09:13:44 | 2 | 3,329.00 | XLON | 0XMB400000000000ARCJGB |
21-Sep-23 | 09:19:36 | 2 | 3,329.00 | XLON | 0XMB100000000000ARCIS9 |
21-Sep-23 | 09:19:36 | 3 | 3,329.00 | XLON | 0XMB400000000000ARCJIA |
21-Sep-23 | 09:19:36 | 3 | 3,329.00 | XLON | 0XMB700000000000ARCJGB |
21-Sep-23 | 09:19:36 | 82 | 3,328.00 | XLON | 0XMBA00000000000ARCJFQ |
21-Sep-23 | 09:20:25 | 2 | 3,327.00 | XLON | 0XMB100000000000ARCISA |
21-Sep-23 | 09:20:25 | 5 | 3,326.00 | XLON | 0XMB400000000000ARCJIE |
21-Sep-23 | 09:20:25 | 31 | 3,327.00 | XLON | 0XMB100000000000ARCISB |
21-Sep-23 | 09:20:25 | 53 | 3,327.00 | XLON | 0XMB700000000000ARCJGH |
21-Sep-23 | 09:20:25 | 65 | 3,326.00 | XLON | 0XMBA00000000000ARCJFV |
21-Sep-23 | 09:20:30 | 7 | 3,321.00 | XLON | 0XMB400000000000ARCJIH |
21-Sep-23 | 09:29:20 | 30 | 3,326.00 | XLON | 0XMB100000000000ARCITN |
21-Sep-23 | 09:31:53 | 2 | 3,325.00 | XLON | 0XMB100000000000ARCIU0 |
21-Sep-23 | 09:31:53 | 5 | 3,325.00 | XLON | 0XMB400000000000ARCJK2 |
21-Sep-23 | 09:31:53 | 95 | 3,324.00 | XLON | 0XMB700000000000ARCJIR |
21-Sep-23 | 09:31:56 | 77 | 3,323.00 | XLON | 0XMBA00000000000ARCJHR |
21-Sep-23 | 09:33:23 | 56 | 3,321.00 | XLON | 0XMB700000000000ARCJJD |
21-Sep-23 | 09:33:24 | 17 | 3,320.00 | XLON | 0XMB700000000000ARCJJE |
21-Sep-23 | 09:33:24 | 38 | 3,320.00 | XLON | 0XMB700000000000ARCJJF |
21-Sep-23 | 09:33:24 | 158 | 3,320.00 | XLON | 0XMBA00000000000ARCJI8 |
21-Sep-23 | 09:37:51 | 3 | 3,319.00 | XLON | 0XMB400000000000ARCJLB |
21-Sep-23 | 09:49:51 | 2 | 3,318.00 | XLON | 0XMB100000000000ARCJ1P |
21-Sep-23 | 09:49:51 | 3 | 3,318.00 | XLON | 0XMB700000000000ARCJN0 |
21-Sep-23 | 09:49:51 | 6 | 3,318.00 | XLON | 0XMB400000000000ARCJNO |
21-Sep-23 | 09:49:51 | 7 | 3,317.00 | XLON | 0XMB400000000000ARCJNP |
21-Sep-23 | 09:49:51 | 22 | 3,318.00 | XLON | 0XMB100000000000ARCJ1O |
21-Sep-23 | 09:49:51 | 23 | 3,317.00 | XLON | 0XMB100000000000ARCJ1Q |
21-Sep-23 | 09:49:51 | 40 | 3,318.00 | XLON | 0XMB700000000000ARCJN1 |
21-Sep-23 | 09:49:51 | 84 | 3,318.00 | XLON | 0XMB700000000000ARCJN2 |
21-Sep-23 | 09:49:51 | 154 | 3,318.00 | XLON | 0XMBA00000000000ARCJL8 |
21-Sep-23 | 09:50:52 | 20 | 3,314.00 | XLON | 0XMB700000000000ARCJN7 |
21-Sep-23 | 09:52:52 | 40 | 3,314.00 | XLON | 0XMB100000000000ARCJ2E |
21-Sep-23 | 09:52:52 | 74 | 3,314.00 | XLON | 0XMBA00000000000ARCJLN |
21-Sep-23 | 09:57:06 | 4 | 3,312.00 | XLON | 0XMB400000000000ARCJOR |
21-Sep-23 | 09:57:06 | 38 | 3,312.00 | XLON | 0XMB100000000000ARCJ38 |
21-Sep-23 | 09:59:53 | 2 | 3,311.00 | XLON | 0XMB400000000000ARCJP8 |
21-Sep-23 | 09:59:53 | 16 | 3,311.00 | XLON | 0XMB700000000000ARCJOM |
21-Sep-23 | 10:07:45 | 2 | 3,312.00 | XLON | 0XMB400000000000ARCJSM |
21-Sep-23 | 10:07:45 | 3 | 3,312.00 | XLON | 0XMB700000000000ARCJRP |
21-Sep-23 | 10:07:45 | 9 | 3,312.00 | XLON | 0XMB400000000000ARCJSN |
21-Sep-23 | 10:07:45 | 20 | 3,312.00 | XLON | 0XMB100000000000ARCJ6Q |
21-Sep-23 | 10:09:21 | 2 | 3,311.00 | XLON | 0XMB100000000000ARCJ6T |
21-Sep-23 | 10:09:21 | 87 | 3,311.00 | XLON | 0XMB700000000000ARCJRU |
21-Sep-23 | 10:09:25 | 2 | 3,310.00 | XLON | 0XMB100000000000ARCJ6V |
21-Sep-23 | 10:09:25 | 62 | 3,310.00 | XLON | 0XMBA00000000000ARCJQA |
21-Sep-23 | 10:10:12 | 6 | 3,309.00 | XLON | 0XMB400000000000ARCJT2 |
21-Sep-23 | 10:10:12 | 26 | 3,309.00 | XLON | 0XMB100000000000ARCJ73 |
21-Sep-23 | 10:10:12 | 30 | 3,309.00 | XLON | 0XMBA00000000000ARCJQG |
21-Sep-23 | 10:10:12 | 42 | 3,309.00 | XLON | 0XMBA00000000000ARCJQE |
21-Sep-23 | 10:20:12 | 3 | 3,311.00 | XLON | 0XMB700000000000ARCK5H |
21-Sep-23 | 10:20:12 | 4 | 3,311.00 | XLON | 0XMB400000000000ARCK7Q |
21-Sep-23 | 10:20:12 | 34 | 3,311.00 | XLON | 0XMB100000000000ARCJFD |
21-Sep-23 | 10:20:12 | 73 | 3,311.00 | XLON | 0XMBA00000000000ARCK1S |
21-Sep-23 | 10:31:18 | 2 | 3,309.00 | XLON | 0XMB700000000000ARCK8A |
21-Sep-23 | 10:31:18 | 3 | 3,310.00 | XLON | 0XMB400000000000ARCKDI |
21-Sep-23 | 10:31:18 | 5 | 3,309.00 | XLON | 0XMB400000000000ARCKDJ |
21-Sep-23 | 10:31:18 | 8 | 3,310.00 | XLON | 0XMB400000000000ARCKDH |
21-Sep-23 | 10:31:18 | 24 | 3,309.00 | XLON | 0XMB100000000000ARCJIB |
21-Sep-23 | 10:31:18 | 45 | 3,309.00 | XLON | 0XMBA00000000000ARCK5D |
21-Sep-23 | 10:31:18 | 45 | 3,310.00 | XLON | 0XMB700000000000ARCK8B |
21-Sep-23 | 10:44:41 | 3 | 3,324.00 | XLON | 0XMB400000000000ARCKJV |
21-Sep-23 | 10:44:41 | 59 | 3,324.00 | XLON | 0XMB700000000000ARCKDE |
21-Sep-23 | 10:48:47 | 2 | 3,328.00 | XLON | 0XMB400000000000ARCKL9 |
21-Sep-23 | 10:58:21 | 3 | 3,328.00 | XLON | 0XMB400000000000ARCKN0 |
21-Sep-23 | 10:59:00 | 3 | 3,327.00 | XLON | 0XMB100000000000ARCJNQ |
21-Sep-23 | 10:59:00 | 4 | 3,327.00 | XLON | 0XMB700000000000ARCKGO |
21-Sep-23 | 10:59:00 | 10 | 3,326.00 | XLON | 0XMB400000000000ARCKNA |
21-Sep-23 | 10:59:00 | 81 | 3,326.00 | XLON | 0XMB100000000000ARCJNR |
21-Sep-23 | 10:59:00 | 93 | 3,326.00 | XLON | 0XMB700000000000ARCKGP |
21-Sep-23 | 10:59:00 | 238 | 3,326.00 | XLON | 0XMBA00000000000ARCKC0 |
21-Sep-23 | 11:02:04 | 35 | 3,326.00 | XLON | 0XMB100000000000ARCJO7 |
21-Sep-23 | 11:15:59 | 50 | 3,331.00 | XLON | 0XMB700000000000ARCKLE |
21-Sep-23 | 11:19:54 | 151 | 3,330.00 | XLON | 0XMB700000000000ARCKMH |
21-Sep-23 | 11:39:00 | 2 | 3,329.00 | XLON | 0XMB700000000000ARCL4S |
21-Sep-23 | 11:39:00 | 4 | 3,329.00 | XLON | 0XMB100000000000ARCK62 |
21-Sep-23 | 11:39:00 | 4 | 3,329.00 | XLON | 0XMB400000000000ARCLAE |
21-Sep-23 | 11:39:00 | 20 | 3,329.00 | XLON | 0XMB100000000000ARCK61 |
21-Sep-23 | 11:39:00 | 20 | 3,329.00 | XLON | 0XMB400000000000ARCLAD |
21-Sep-23 | 11:39:00 | 35 | 3,328.00 | XLON | 0XMB100000000000ARCK63 |
21-Sep-23 | 11:39:00 | 47 | 3,329.00 | XLON | 0XMB700000000000ARCL4T |
21-Sep-23 | 11:39:00 | 66 | 3,327.00 | XLON | 0XMB100000000000ARCK64 |
21-Sep-23 | 11:39:00 | 132 | 3,328.00 | XLON | 0XMBA00000000000ARCKSI |
21-Sep-23 | 11:44:38 | 2 | 3,326.00 | XLON | 0XMB100000000000ARCK7H |
21-Sep-23 | 11:44:38 | 2 | 3,326.00 | XLON | 0XMB400000000000ARCLCF |
21-Sep-23 | 11:44:38 | 11 | 3,326.00 | XLON | 0XMB400000000000ARCLCE |
21-Sep-23 | 11:44:38 | 45 | 3,326.00 | XLON | 0XMB100000000000ARCK7I |
21-Sep-23 | 11:44:38 | 59 | 3,326.00 | XLON | 0XMB700000000000ARCL7D |
21-Sep-23 | 11:45:03 | 19 | 3,326.00 | XLON | 0XMB400000000000ARCLCH |
21-Sep-23 | 12:01:58 | 4 | 3,349.00 | XLON | 0XMB700000000000ARCLJV |
21-Sep-23 | 12:01:59 | 3 | 3,348.00 | XLON | 0XMB400000000000ARCLO7 |
21-Sep-23 | 12:01:59 | 4 | 3,348.00 | XLON | 0XMB100000000000ARCKJT |
21-Sep-23 | 12:01:59 | 15 | 3,348.00 | XLON | 0XMB400000000000ARCLO6 |
21-Sep-23 | 12:01:59 | 55 | 3,348.00 | XLON | 0XMB100000000000ARCKJU |
21-Sep-23 | 12:06:13 | 7 | 3,352.00 | XLON | 0XMB700000000000ARCLOV |
21-Sep-23 | 12:06:13 | 22 | 3,353.00 | XLON | 0XMB400000000000ARCMAF |
21-Sep-23 | 12:06:13 | 63 | 3,352.00 | XLON | 0XMB100000000000ARCKLC |
21-Sep-23 | 12:06:13 | 154 | 3,353.00 | XLON | 0XMB100000000000ARCKLB |
21-Sep-23 | 12:06:14 | 5 | 3,351.00 | XLON | 0XMB400000000000ARCMAG |
21-Sep-23 | 12:06:14 | 7 | 3,351.00 | XLON | 0XMB100000000000ARCKLD |
21-Sep-23 | 12:06:14 | 8 | 3,351.00 | XLON | 0XMB400000000000ARCMAH |
21-Sep-23 | 12:06:15 | 3 | 3,349.00 | XLON | 0XMB700000000000ARCLP1 |
21-Sep-23 | 12:06:19 | 4 | 3,348.00 | XLON | 0XMB100000000000ARCKLE |
21-Sep-23 | 12:11:19 | 2 | 3,353.00 | XLON | 0XMB400000000000ARCMB5 |
21-Sep-23 | 12:11:19 | 248 | 3,353.00 | XLON | 0XMBA00000000000ARCLIJ |
21-Sep-23 | 12:11:19 | 489 | 3,353.00 | XLON | 0XMBA00000000000ARCLIK |
21-Sep-23 | 12:11:20 | 23 | 3,352.00 | XLON | 0XMB100000000000ARCKM2 |
21-Sep-23 | 12:12:34 | 2 | 3,350.00 | XLON | 0XMB100000000000ARCKM8 |
21-Sep-23 | 12:12:34 | 2 | 3,350.00 | XLON | 0XMB700000000000ARCLRE |
21-Sep-23 | 12:12:34 | 7 | 3,349.00 | XLON | 0XMB400000000000ARCMB9 |
21-Sep-23 | 12:12:34 | 22 | 3,350.00 | XLON | 0XMB100000000000ARCKM7 |
21-Sep-23 | 12:12:34 | 147 | 3,349.00 | XLON | 0XMBA00000000000ARCLJ8 |
21-Sep-23 | 12:13:20 | 6 | 3,346.00 | XLON | 0XMB400000000000ARCMBH |
21-Sep-23 | 12:15:05 | 3 | 3,341.00 | XLON | 0XMB400000000000ARCMBO |
21-Sep-23 | 12:15:05 | 30 | 3,341.00 | XLON | 0XMB100000000000ARCKMF |
21-Sep-23 | 12:19:56 | 62 | 3,339.00 | XLON | 0XMBA00000000000ARCLN0 |
21-Sep-23 | 12:39:00 | 2 | 3,337.00 | XLON | 0XMB700000000000ARCM4C |
21-Sep-23 | 12:39:00 | 3 | 3,337.00 | XLON | 0XMB100000000000ARCKSB |
21-Sep-23 | 12:39:00 | 3 | 3,337.00 | XLON | 0XMB400000000000ARCMH8 |
21-Sep-23 | 12:39:00 | 7 | 3,337.00 | XLON | 0XMB400000000000ARCMH7 |
21-Sep-23 | 12:39:00 | 43 | 3,337.00 | XLON | 0XMB100000000000ARCKSC |
21-Sep-23 | 12:52:10 | 2 | 3,336.00 | XLON | 0XMB100000000000ARCKVG |
21-Sep-23 | 12:52:10 | 2 | 3,339.00 | XLON | 0XMB100000000000ARCKVB |
21-Sep-23 | 12:52:10 | 2 | 3,339.00 | XLON | 0XMB400000000000ARCMJG |
21-Sep-23 | 12:52:10 | 4 | 3,335.00 | XLON | 0XMB400000000000ARCMJI |
21-Sep-23 | 12:52:10 | 4 | 3,339.00 | XLON | 0XMB700000000000ARCM8D |
21-Sep-23 | 12:52:10 | 8 | 3,336.00 | XLON | 0XMB400000000000ARCMJH |
21-Sep-23 | 12:52:10 | 8 | 3,339.00 | XLON | 0XMB400000000000ARCMJF |
21-Sep-23 | 12:52:10 | 11 | 3,339.00 | XLON | 0XMBA00000000000ARCM67 |
21-Sep-23 | 12:52:10 | 20 | 3,336.00 | XLON | 0XMB100000000000ARCKVE |
21-Sep-23 | 12:52:10 | 20 | 3,337.00 | XLON | 0XMB100000000000ARCKVD |
21-Sep-23 | 12:52:10 | 24 | 3,334.00 | XLON | 0XMB100000000000ARCKVF |
21-Sep-23 | 12:52:10 | 25 | 3,339.00 | XLON | 0XMB100000000000ARCKVC |
21-Sep-23 | 12:52:10 | 53 | 3,339.00 | XLON | 0XMBA00000000000ARCM68 |
21-Sep-23 | 12:52:10 | 62 | 3,338.00 | XLON | 0XMBA00000000000ARCM69 |
21-Sep-23 | 12:52:10 | 125 | 3,336.00 | XLON | 0XMBA00000000000ARCM6A |
21-Sep-23 | 12:52:11 | 5 | 3,333.00 | XLON | 0XMB400000000000ARCMJJ |
21-Sep-23 | 13:02:31 | 2 | 3,332.00 | XLON | 0XMB100000000000ARCL1J |
21-Sep-23 | 13:04:32 | 4 | 3,333.00 | XLON | 0XMB400000000000ARCML8 |
21-Sep-23 | 13:04:32 | 4 | 3,333.00 | XLON | 0XMB400000000000ARCML9 |
21-Sep-23 | 13:04:32 | 4 | 3,333.00 | XLON | 0XMB700000000000ARCMB7 |
21-Sep-23 | 13:04:32 | 70 | 3,333.00 | XLON | 0XMBA00000000000ARCMAB |
21-Sep-23 | 13:14:07 | 3 | 3,333.00 | XLON | 0XMB100000000000ARCL3T |
21-Sep-23 | 13:14:07 | 3 | 3,333.00 | XLON | 0XMB700000000000ARCME9 |
21-Sep-23 | 13:14:07 | 4 | 3,333.00 | XLON | 0XMB400000000000ARCMMT |
21-Sep-23 | 13:19:21 | 2 | 3,333.00 | XLON | 0XMB100000000000ARCL5C |
21-Sep-23 | 13:19:21 | 22 | 3,332.00 | XLON | 0XMB100000000000ARCL5D |
21-Sep-23 | 13:19:21 | 53 | 3,332.00 | XLON | 0XMB700000000000ARCMFS |
21-Sep-23 | 13:19:21 | 198 | 3,332.00 | XLON | 0XMB700000000000ARCMFT |
21-Sep-23 | 13:19:21 | 213 | 3,332.00 | XLON | 0XMB700000000000ARCMFU |
21-Sep-23 | 13:19:21 | 325 | 3,332.00 | XLON | 0XMB700000000000ARCMFR |
21-Sep-23 | 13:19:21 | 468 | 3,332.00 | XLON | 0XMB700000000000ARCMFQ |
21-Sep-23 | 13:19:25 | 20 | 3,333.00 | XLON | 0XMBA00000000000ARCMF8 |
21-Sep-23 | 13:20:03 | 2 | 3,333.00 | XLON | 0XMB700000000000ARCMGD |
21-Sep-23 | 13:23:28 | 3 | 3,331.00 | XLON | 0XMB400000000000ARCMPE |
21-Sep-23 | 13:23:28 | 5 | 3,331.00 | XLON | 0XMB400000000000ARCMPD |
21-Sep-23 | 13:23:28 | 14 | 3,333.00 | XLON | 0XMB400000000000ARCMPC |
21-Sep-23 | 13:23:28 | 29 | 3,333.00 | XLON | 0XMBA00000000000ARCMGK |
21-Sep-23 | 13:23:28 | 34 | 3,331.00 | XLON | 0XMB100000000000ARCL6A |
21-Sep-23 | 13:23:28 | 82 | 3,333.00 | XLON | 0XMB100000000000ARCL69 |
21-Sep-23 | 13:23:28 | 534 | 3,333.00 | XLON | 0XMBA00000000000ARCMGL |
21-Sep-23 | 13:27:46 | 2 | 3,331.00 | XLON | 0XMB100000000000ARCL7T |
21-Sep-23 | 13:27:46 | 2 | 3,331.00 | XLON | 0XMB400000000000ARCMQS |
21-Sep-23 | 13:27:46 | 2 | 3,331.00 | XLON | 0XMB700000000000ARCMJC |
21-Sep-23 | 13:33:26 | 27 | 3,335.00 | XLON | 0XMBA00000000000ARCMLI |
21-Sep-23 | 13:41:12 | 15 | 3,338.00 | XLON | 0XMB400000000000ARCMUE |
21-Sep-23 | 13:41:15 | 3 | 3,337.00 | XLON | 0XMB400000000000ARCMUH |
21-Sep-23 | 13:41:15 | 3 | 3,337.00 | XLON | 0XMB700000000000ARCMQM |
21-Sep-23 | 13:41:15 | 21 | 3,337.00 | XLON | 0XMB100000000000ARCLCI |
21-Sep-23 | 13:41:15 | 32 | 3,337.00 | XLON | 0XMB400000000000ARCMUG |
21-Sep-23 | 13:46:31 | 24 | 3,339.00 | XLON | 0XMB100000000000ARCLEA |
21-Sep-23 | 13:49:07 | 3 | 3,343.00 | XLON | 0XMB700000000000ARCMV8 |
21-Sep-23 | 13:49:07 | 4 | 3,343.00 | XLON | 0XMB400000000000ARCN0K |
21-Sep-23 | 13:49:10 | 110 | 3,341.00 | XLON | 0XMBA00000000000ARCN82 |
21-Sep-23 | 13:55:16 | 51 | 3,345.00 | XLON | 0XMB100000000000ARCLH6 |
21-Sep-23 | 13:55:16 | 60 | 3,345.00 | XLON | 0XMB100000000000ARCLH5 |
21-Sep-23 | 14:09:55 | 5 | 3,352.00 | XLON | 0XMB400000000000ARCN7B |
21-Sep-23 | 14:15:16 | 3 | 3,351.00 | XLON | 0XMB400000000000ARCN8P |
21-Sep-23 | 14:15:16 | 4 | 3,351.00 | XLON | 0XMB700000000000ARCNFC |
21-Sep-23 | 14:15:16 | 7 | 3,351.00 | XLON | 0XMB100000000000ARCLO0 |
21-Sep-23 | 14:15:16 | 33 | 3,351.00 | XLON | 0XMB400000000000ARCN8O |
21-Sep-23 | 14:29:36 | 6 | 3,353.00 | XLON | 0XMB400000000000ARCNCV |
21-Sep-23 | 14:29:36 | 21 | 3,353.00 | XLON | 0XMB400000000000ARCND0 |
21-Sep-23 | 14:30:31 | 5 | 3,353.00 | XLON | 0XMB400000000000ARCNDM |
21-Sep-23 | 14:39:31 | 10 | 3,359.00 | XLON | 0XMB700000000000ARCO4R |
21-Sep-23 | 14:39:31 | 11 | 3,359.00 | XLON | 0XMB100000000000ARCMCJ |
21-Sep-23 | 14:39:31 | 667 | 3,360.00 | XLON | 0XMBA00000000000ARCO9E |
21-Sep-23 | 14:42:48 | 44 | 3,361.00 | XLON | 0XMB400000000000ARCNNO |
21-Sep-23 | 14:42:50 | 37 | 3,361.00 | XLON | 0XMBA00000000000ARCOBU |
21-Sep-23 | 14:42:50 | 80 | 3,361.00 | XLON | 0XMBA00000000000ARCOBT |
21-Sep-23 | 14:44:03 | 17 | 3,361.00 | XLON | 0XMBA00000000000ARCOCL |
21-Sep-23 | 14:44:03 | 33 | 3,361.00 | XLON | 0XMBA00000000000ARCOCK |
21-Sep-23 | 14:45:05 | 90 | 3,358.00 | XLON | 0XMBA00000000000ARCODK |
21-Sep-23 | 14:45:05 | 93 | 3,358.00 | XLON | 0XMB100000000000ARCMGG |
21-Sep-23 | 14:46:52 | 7 | 3,359.00 | XLON | 0XMB700000000000ARCOAR |
21-Sep-23 | 14:46:52 | 8 | 3,359.00 | XLON | 0XMB100000000000ARCMHK |
21-Sep-23 | 14:47:20 | 3 | 3,357.00 | XLON | 0XMB400000000000ARCNQ2 |
21-Sep-23 | 14:47:20 | 7 | 3,358.00 | XLON | 0XMB400000000000ARCNQ0 |
21-Sep-23 | 14:47:20 | 31 | 3,357.00 | XLON | 0XMB400000000000ARCNQ1 |
21-Sep-23 | 14:47:25 | 7 | 3,356.00 | XLON | 0XMB700000000000ARCOBE |
21-Sep-23 | 14:47:25 | 9 | 3,356.00 | XLON | 0XMB100000000000ARCMHT |
21-Sep-23 | 14:47:25 | 18 | 3,356.00 | XLON | 0XMB400000000000ARCNQ4 |
21-Sep-23 | 14:49:33 | 4 | 3,353.00 | XLON | 0XMB100000000000ARCMM3 |
21-Sep-23 | 14:49:33 | 5 | 3,353.00 | XLON | 0XMB700000000000ARCOEP |
21-Sep-23 | 14:49:33 | 7 | 3,353.00 | XLON | 0XMB400000000000ARCNTI |
21-Sep-23 | 14:49:33 | 68 | 3,354.00 | XLON | 0XMB100000000000ARCMM2 |
21-Sep-23 | 14:49:38 | 9 | 3,353.00 | XLON | 0XMBA00000000000ARCOKN |
21-Sep-23 | 14:55:04 | 69 | 3,353.00 | XLON | 0XMB100000000000ARCMU9 |
21-Sep-23 | 14:55:04 | 555 | 3,353.00 | XLON | 0XMBA00000000000ARCP04 |
21-Sep-23 | 14:56:57 | 2 | 3,352.00 | XLON | 0XMB100000000000ARCN0L |
21-Sep-23 | 14:56:57 | 2 | 3,352.00 | XLON | 0XMB700000000000ARCOPO |
21-Sep-23 | 14:56:57 | 4 | 3,352.00 | XLON | 0XMB400000000000ARCO83 |
21-Sep-23 | 14:56:57 | 30 | 3,352.00 | XLON | 0XMB400000000000ARCO82 |
21-Sep-23 | 14:56:57 | 72 | 3,352.00 | XLON | 0XMB100000000000ARCN0M |
21-Sep-23 | 14:56:57 | 517 | 3,352.00 | XLON | 0XMBA00000000000ARCP34 |
21-Sep-23 | 14:59:24 | 12 | 3,351.00 | XLON | 0XMB400000000000ARCOA0 |
21-Sep-23 | 14:59:24 | 74 | 3,351.00 | XLON | 0XMB100000000000ARCN2R |
21-Sep-23 | 15:02:12 | 2 | 3,350.00 | XLON | 0XMB400000000000ARCOCK |
21-Sep-23 | 15:02:12 | 3 | 3,350.00 | XLON | 0XMB100000000000ARCN6G |
21-Sep-23 | 15:02:12 | 3 | 3,350.00 | XLON | 0XMB700000000000ARCOV8 |
21-Sep-23 | 15:02:12 | 6 | 3,350.00 | XLON | 0XMBA00000000000ARCP9I |
21-Sep-23 | 15:02:12 | 29 | 3,349.00 | XLON | 0XMB400000000000ARCOCL |
21-Sep-23 | 15:02:12 | 45 | 3,351.00 | XLON | 0XMBA00000000000ARCP9M |
21-Sep-23 | 15:02:12 | 49 | 3,349.00 | XLON | 0XMBA00000000000ARCP9K |
21-Sep-23 | 15:02:12 | 68 | 3,349.00 | XLON | 0XMB100000000000ARCN6H |
21-Sep-23 | 15:02:12 | 107 | 3,349.00 | XLON | 0XMBA00000000000ARCP9L |
21-Sep-23 | 15:02:12 | 145 | 3,350.00 | XLON | 0XMBA00000000000ARCP9J |
21-Sep-23 | 15:14:42 | 2 | 3,349.00 | XLON | 0XMB100000000000ARCNKE |
21-Sep-23 | 15:14:42 | 2 | 3,349.00 | XLON | 0XMB700000000000ARCPCT |
21-Sep-23 | 15:14:42 | 2 | 3,350.00 | XLON | 0XMB100000000000ARCNKD |
21-Sep-23 | 15:14:42 | 2 | 3,353.00 | XLON | 0XMB100000000000ARCNKC |
21-Sep-23 | 15:14:42 | 4 | 3,353.00 | XLON | 0XMB700000000000ARCPCS |
21-Sep-23 | 15:14:42 | 6 | 3,351.00 | XLON | 0XMB400000000000ARCOPL |
21-Sep-23 | 15:14:42 | 8 | 3,349.00 | XLON | 0XMB400000000000ARCOPN |
21-Sep-23 | 15:14:42 | 9 | 3,350.00 | XLON | 0XMB400000000000ARCOPM |
21-Sep-23 | 15:14:42 | 14 | 3,353.00 | XLON | 0XMB400000000000ARCOPK |
21-Sep-23 | 15:14:42 | 67 | 3,353.00 | XLON | 0XMB100000000000ARCNKB |
21-Sep-23 | 15:14:42 | 107 | 3,349.00 | XLON | 0XMB100000000000ARCNKF |
21-Sep-23 | 15:14:42 | 135 | 3,353.00 | XLON | 0XMBA00000000000ARCPVS |
21-Sep-23 | 15:14:42 | 186 | 3,353.00 | XLON | 0XMBA00000000000ARCPVU |
21-Sep-23 | 15:14:42 | 375 | 3,353.00 | XLON | 0XMBA00000000000ARCPVT |
21-Sep-23 | 15:15:42 | 11 | 3,351.00 | XLON | 0XMB400000000000ARCOQI |
21-Sep-23 | 15:15:50 | 108 | 3,350.00 | XLON | 0XMB100000000000ARCNM0 |
21-Sep-23 | 15:27:00 | 54 | 3,360.00 | XLON | 0XMBA00000000000ARCQPV |
21-Sep-23 | 15:27:56 | 48 | 3,360.00 | XLON | 0XMBA00000000000ARCQRG |
21-Sep-23 | 15:27:56 | 68 | 3,360.00 | XLON | 0XMBA00000000000ARCQRH |
21-Sep-23 | 15:29:04 | 36 | 3,360.00 | XLON | 0XMB100000000000ARCO8A |
21-Sep-23 | 15:29:13 | 27 | 3,360.00 | XLON | 0XMB100000000000ARCO8J |
21-Sep-23 | 15:37:37 | 161 | 3,362.00 | XLON | 0XMBA00000000000ARCR8U |
21-Sep-23 | 15:37:37 | 523 | 3,362.00 | XLON | 0XMBA00000000000ARCR8V |
21-Sep-23 | 15:37:39 | 8 | 3,360.00 | XLON | 0XMB100000000000ARCOH2 |
21-Sep-23 | 15:37:39 | 8 | 3,360.00 | XLON | 0XMB700000000000ARCQ5M |
21-Sep-23 | 15:37:39 | 11 | 3,360.00 | XLON | 0XMB400000000000ARCPJ0 |
21-Sep-23 | 15:37:39 | 12 | 3,360.00 | XLON | 0XMB400000000000ARCPIV |
21-Sep-23 | 15:37:40 | 7 | 3,359.00 | XLON | 0XMB400000000000ARCPJ4 |
21-Sep-23 | 15:51:41 | 6 | 3,357.00 | XLON | 0XMB700000000000ARCQKO |
21-Sep-23 | 15:51:41 | 7 | 3,357.00 | XLON | 0XMB100000000000ARCP91 |
21-Sep-23 | 15:51:41 | 10 | 3,357.00 | XLON | 0XMB400000000000ARCQ7C |
21-Sep-23 | 15:51:41 | 12 | 3,358.00 | XLON | 0XMB700000000000ARCQKN |
21-Sep-23 | 15:51:41 | 120 | 3,358.00 | XLON | 0XMBA00000000000ARCS77 |
21-Sep-23 | 15:51:41 | 543 | 3,358.00 | XLON | 0XMB100000000000ARCP90 |
21-Sep-23 | 15:51:42 | 5 | 3,355.00 | XLON | 0XMB100000000000ARCP96 |
21-Sep-23 | 15:51:42 | 11 | 3,355.00 | XLON | 0XMB400000000000ARCQ7E |
21-Sep-23 | 15:51:53 | 8 | 3,354.00 | XLON | 0XMB100000000000ARCP9H |
21-Sep-23 | 15:51:53 | 9 | 3,354.00 | XLON | 0XMB400000000000ARCQ7Q |
21-Sep-23 | 15:51:53 | 9 | 3,354.00 | XLON | 0XMB700000000000ARCQL6 |
21-Sep-23 | 15:55:41 | 2 | 3,356.00 | XLON | 0XMB700000000000ARCQQ1 |
21-Sep-23 | 15:55:41 | 4 | 3,356.00 | XLON | 0XMB100000000000ARCPEE |
21-Sep-23 | 15:55:41 | 4 | 3,356.00 | XLON | 0XMB400000000000ARCQE6 |
21-Sep-23 | 15:55:41 | 21 | 3,356.00 | XLON | 0XMB400000000000ARCQE8 |
21-Sep-23 | 15:55:41 | 66 | 3,356.00 | XLON | 0XMB400000000000ARCQE7 |
21-Sep-23 | 15:55:45 | 40 | 3,356.00 | XLON | 0XMBA00000000000ARCSFI |
21-Sep-23 | 15:55:45 | 70 | 3,356.00 | XLON | 0XMBA00000000000ARCSFH |
21-Sep-23 | 15:58:34 | 30 | 3,356.00 | XLON | 0XMBA00000000000ARCSKC |
21-Sep-23 | 15:58:34 | 45 | 3,356.00 | XLON | 0XMBA00000000000ARCSKA |
21-Sep-23 | 15:58:34 | 45 | 3,356.00 | XLON | 0XMBA00000000000ARCSKB |
21-Sep-23 | 15:59:37 | 4 | 3,352.00 | XLON | 0XMB700000000000ARCQU3 |
21-Sep-23 | 15:59:37 | 4 | 3,353.00 | XLON | 0XMB400000000000ARCQK9 |
21-Sep-23 | 15:59:37 | 11 | 3,352.00 | XLON | 0XMB100000000000ARCPJ4 |
21-Sep-23 | 15:59:37 | 20 | 3,354.00 | XLON | 0XMBA00000000000ARCSME |
21-Sep-23 | 15:59:37 | 74 | 3,353.00 | XLON | 0XMB400000000000ARCQKA |
21-Sep-23 | 15:59:37 | 125 | 3,354.00 | XLON | 0XMBA00000000000ARCSM9 |
21-Sep-23 | 15:59:37 | 125 | 3,354.00 | XLON | 0XMBA00000000000ARCSMA |
21-Sep-23 | 15:59:37 | 125 | 3,354.00 | XLON | 0XMBA00000000000ARCSMC |
21-Sep-23 | 15:59:37 | 140 | 3,352.00 | XLON | 0XMB100000000000ARCPJ5 |
21-Sep-23 | 15:59:37 | 250 | 3,354.00 | XLON | 0XMBA00000000000ARCSMB |
21-Sep-23 | 15:59:38 | 5 | 3,352.00 | XLON | 0XMB400000000000ARCQKB |
21-Sep-23 | 16:03:49 | 2 | 3,351.00 | XLON | 0XMB100000000000ARCPMR |
21-Sep-23 | 16:03:49 | 4 | 3,351.00 | XLON | 0XMB400000000000ARCQOG |
21-Sep-23 | 16:03:49 | 4 | 3,351.00 | XLON | 0XMB700000000000ARCR30 |
21-Sep-23 | 16:03:49 | 52 | 3,351.00 | XLON | 0XMB100000000000ARCPMQ |
21-Sep-23 | 16:03:49 | 86 | 3,351.00 | XLON | 0XMB100000000000ARCPMP |
21-Sep-23 | 16:03:49 | 91 | 3,351.00 | XLON | 0XMBA00000000000ARCSU9 |
21-Sep-23 | 16:06:18 | 2 | 3,351.00 | XLON | 0XMB100000000000ARCPP7 |
21-Sep-23 | 16:06:19 | 3 | 3,350.00 | XLON | 0XMB400000000000ARCQR8 |
21-Sep-23 | 16:06:19 | 4 | 3,350.00 | XLON | 0XMB700000000000ARCR5P |
21-Sep-23 | 16:06:19 | 6 | 3,350.00 | XLON | 0XMB400000000000ARCQR7 |
21-Sep-23 | 16:09:21 | 3 | 3,350.00 | XLON | 0XMB700000000000ARCR99 |
21-Sep-23 | 16:09:21 | 4 | 3,350.00 | XLON | 0XMB400000000000ARCQUG |
21-Sep-23 | 16:09:21 | 87 | 3,350.00 | XLON | 0XMBA00000000000ARCT6M |
21-Sep-23 | 16:09:35 | 16 | 3,349.00 | XLON | 0XMB400000000000ARCQUO |
21-Sep-23 | 16:09:35 | 153 | 3,349.00 | XLON | 0XMBA00000000000ARCT70 |
21-Sep-23 | 16:12:56 | 2 | 3,347.00 | XLON | 0XMB700000000000ARCRDE |
21-Sep-23 | 16:12:56 | 3 | 3,348.00 | XLON | 0XMB100000000000ARCPU1 |
21-Sep-23 | 16:12:56 | 3 | 3,348.00 | XLON | 0XMB400000000000ARCR27 |
21-Sep-23 | 16:12:56 | 5 | 3,348.00 | XLON | 0XMB400000000000ARCR26 |
21-Sep-23 | 16:12:56 | 7 | 3,348.00 | XLON | 0XMB400000000000ARCR25 |
21-Sep-23 | 16:12:56 | 12 | 3,348.00 | XLON | 0XMBA00000000000ARCTCM |
21-Sep-23 | 16:12:56 | 14 | 3,347.00 | XLON | 0XMB400000000000ARCR28 |
21-Sep-23 | 16:12:56 | 264 | 3,348.00 | XLON | 0XMBA00000000000ARCTCL |
21-Sep-23 | 16:12:56 | 423 | 3,348.00 | XLON | 0XMB100000000000ARCPU2 |
21-Sep-23 | 16:13:31 | 2 | 3,347.00 | XLON | 0XMB100000000000ARCPUG |
21-Sep-23 | 16:13:53 | 2 | 3,347.00 | XLON | 0XMB100000000000ARCPV1 |
21-Sep-23 | 16:14:38 | 2 | 3,343.00 | XLON | 0XMB400000000000ARCR4E |
21-Sep-23 | 16:14:38 | 2 | 3,344.00 | XLON | 0XMB700000000000ARCRG1 |
21-Sep-23 | 16:14:38 | 3 | 3,346.00 | XLON | 0XMB100000000000ARCPVL |
21-Sep-23 | 16:14:38 | 3 | 3,346.00 | XLON | 0XMB700000000000ARCRG0 |
21-Sep-23 | 16:14:38 | 7 | 3,345.00 | XLON | 0XMB400000000000ARCR4C |
21-Sep-23 | 16:14:38 | 8 | 3,343.00 | XLON | 0XMB400000000000ARCR4D |
21-Sep-23 | 16:14:38 | 13 | 3,346.00 | XLON | 0XMB400000000000ARCR4B |
21-Sep-23 | 16:14:38 | 41 | 3,346.00 | XLON | 0XMB100000000000ARCPVN |
21-Sep-23 | 16:14:38 | 73 | 3,346.00 | XLON | 0XMB100000000000ARCPVM |
21-Sep-23 | 16:14:38 | 100 | 3,343.00 | XLON | 0XMBA00000000000ARCTFE |
21-Sep-23 | 16:14:38 | 539 | 3,346.00 | XLON | 0XMBA00000000000ARCTFD |
21-Sep-23 | 16:14:42 | 3 | 3,343.00 | XLON | 0XMB400000000000ARCR4L |
21-Sep-23 | 16:14:47 | 45 | 3,343.00 | XLON | 0XMBA00000000000ARCTFU |
21-Sep-23 | 16:14:47 | 49 | 3,343.00 | XLON | 0XMBA00000000000ARCTFR |
21-Sep-23 | 16:14:47 | 90 | 3,343.00 | XLON | 0XMBA00000000000ARCTFS |
21-Sep-23 | 16:14:47 | 90 | 3,343.00 | XLON | 0XMBA00000000000ARCTFT |
21-Sep-23 | 16:14:47 | 130 | 3,343.00 | XLON | 0XMBA00000000000ARCTFV |
21-Sep-23 | 16:15:08 | 123 | 3,341.00 | XLON | 0XMB100000000000ARCQ06 |
21-Sep-23 | 16:15:57 | 3 | 3,341.00 | XLON | 0XMB100000000000ARCQ23 |
21-Sep-23 | 16:15:57 | 6 | 3,341.00 | XLON | 0XMB400000000000ARCR7D |
21-Sep-23 | 16:17:31 | 2 | 3,341.00 | XLON | 0XMB700000000000ARCRLK |
21-Sep-23 | 16:17:31 | 3 | 3,341.00 | XLON | 0XMB400000000000ARCR98 |
21-Sep-23 | 16:17:31 | 4 | 3,341.00 | XLON | 0XMB400000000000ARCR99 |
21-Sep-23 | 16:17:31 | 73 | 3,341.00 | XLON | 0XMBA00000000000ARCTMS |
21-Sep-23 | 16:18:31 | 2 | 3,340.00 | XLON | 0XMB700000000000ARCRMV |
21-Sep-23 | 16:18:31 | 3 | 3,340.00 | XLON | 0XMB100000000000ARCQ4F |
21-Sep-23 | 16:18:31 | 3 | 3,340.00 | XLON | 0XMB400000000000ARCRAE |
21-Sep-23 | 16:18:31 | 5 | 3,340.00 | XLON | 0XMB400000000000ARCRAD |
21-Sep-23 | 16:18:31 | 19 | 3,340.00 | XLON | 0XMBA00000000000ARCTOO |
21-Sep-23 | 16:18:31 | 57 | 3,340.00 | XLON | 0XMBA00000000000ARCTOM |
21-Sep-23 | 16:18:31 | 77 | 3,340.00 | XLON | 0XMB100000000000ARCQ4E |
21-Sep-23 | 16:20:42 | 61 | 3,342.00 | XLON | 0XMB100000000000ARCQ7D |
21-Sep-23 | 16:20:45 | 3 | 3,341.00 | XLON | 0XMB100000000000ARCQ7F |
21-Sep-23 | 16:20:45 | 9 | 3,341.00 | XLON | 0XMB400000000000ARCRDI |
21-Sep-23 | 16:20:45 | 74 | 3,341.00 | XLON | 0XMBA00000000000ARCTTI |
21-Sep-23 | 16:21:53 | 2 | 3,340.00 | XLON | 0XMB100000000000ARCQ8S |
21-Sep-23 | 16:21:53 | 2 | 3,340.00 | XLON | 0XMB400000000000ARCRF4 |
21-Sep-23 | 16:26:20 | 69 | 3,343.00 | XLON | 0XMB100000000000ARCQDR |
21-Sep-23 | 16:26:58 | 2 | 3,343.00 | XLON | 0XMB100000000000ARCQEC |
21-Sep-23 | 16:26:58 | 174 | 3,343.00 | XLON | 0XMB100000000000ARCQEB |
21-Sep-23 | 16:26:59 | 2 | 3,343.00 | XLON | 0XMB100000000000ARCQEG |
21-Sep-23 | 16:26:59 | 7 | 3,343.00 | XLON | 0XMB100000000000ARCQEF |
21-Sep-23 | 16:26:59 | 349 | 3,343.00 | XLON | 0XMB100000000000ARCQED |
21-Sep-23 | 16:26:59 | 612 | 3,343.00 | XLON | 0XMBA00000000000ARCU9S |
21-Sep-23 | 16:27:11 | 2 | 3,345.00 | XLON | 0XMB100000000000ARCQEL |
21-Sep-23 | 16:29:00 | 3 | 3,344.00 | XLON | 0XMB100000000000ARCQG9 |
21-Sep-23 | 16:29:00 | 5 | 3,344.00 | XLON | 0XMB400000000000ARCRN0 |
21-Sep-23 | 16:29:00 | 6 | 3,344.00 | XLON | 0XMB700000000000ARCS73 |
21-Sep-23 | 16:29:00 | 7 | 3,345.00 | XLON | 0XMB100000000000ARCQGC |
21-Sep-23 | 16:29:00 | 19 | 3,344.00 | XLON | 0XMBA00000000000ARCUE4 |
21-Sep-23 | 16:29:00 | 26 | 3,344.00 | XLON | 0XMB400000000000ARCRN1 |
21-Sep-23 | 16:29:00 | 79 | 3,345.00 | XLON | 0XMB100000000000ARCQGB |
21-Sep-23 | 16:29:00 | 125 | 3,344.00 | XLON | 0XMBA00000000000ARCUE5 |
21-Sep-23 | 16:29:00 | 125 | 3,344.00 | XLON | 0XMBA00000000000ARCUE7 |
21-Sep-23 | 16:29:00 | 170 | 3,344.00 | XLON | 0XMB100000000000ARCQGA |
21-Sep-23 | 16:29:00 | 294 | 3,344.00 | XLON | 0XMBA00000000000ARCUE8 |
21-Sep-23 | 16:29:00 | 357 | 3,344.00 | XLON | 0XMBA00000000000ARCUE9 |
21-Sep-23 | 16:29:00 | 375 | 3,344.00 | XLON | 0XMBA00000000000ARCUE6 |
21-Sep-23 | 16:29:01 | 5 | 3,342.00 | XLON | 0XMB400000000000ARCRN3 |
21-Sep-23 | 16:29:01 | 5 | 3,342.00 | XLON | 0XMB700000000000ARCS76 |
21-Sep-23 | 16:29:01 | 23 | 3,342.00 | XLON | 0XMB400000000000ARCRN2 |