Last checked at 10 Nov 2022 18:20
10 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 10 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 11,510 | 0 | 0 |
Lowest price paid per share | 3,091.00p | 0.00p | 0.00p |
Highest price paid per share | 3,218.00p | 0.00p | 0.00p |
Average price paid per share | 3,163.44p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,866,307 ordinary shares of 5p each in issue (excluding 4,606,418 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Nov-22 | 08:25:57 | 1 | 3,094.00 | XLON | 0XL8100000000000AS0RUP |
10-Nov-22 | 08:25:57 | 1 | 3,094.00 | XLON | 0XL8400000000000AS0RRP |
10-Nov-22 | 08:25:57 | 1 | 3,094.00 | XLON | 0XL8700000000000AS0RS0 |
10-Nov-22 | 08:25:57 | 1 | 3,094.00 | XLON | 0XL8A00000000000AS0SFM |
10-Nov-22 | 08:25:57 | 2 | 3,094.00 | XLON | 0XL8A00000000000AS0SFN |
10-Nov-22 | 08:25:57 | 24 | 3,094.00 | XLON | 0XL8700000000000AS0RS1 |
10-Nov-22 | 08:25:57 | 31 | 3,094.00 | XLON | 0XL8700000000000AS0RS2 |
10-Nov-22 | 08:30:04 | 1 | 3,093.00 | XLON | 0XL8100000000000AS0S9A |
10-Nov-22 | 08:30:04 | 1 | 3,093.00 | XLON | 0XL8400000000000AS0S5Q |
10-Nov-22 | 08:30:04 | 1 | 3,093.00 | XLON | 0XL8700000000000AS0S6O |
10-Nov-22 | 08:30:04 | 1 | 3,093.00 | XLON | 0XL8A00000000000AS0SR8 |
10-Nov-22 | 08:35:25 | 30 | 3,091.00 | XLON | 0XL8700000000000AS0SPJ |
10-Nov-22 | 08:50:55 | 1 | 3,091.00 | XLON | 0XL8A00000000000AS0U9U |
10-Nov-22 | 08:50:55 | 29 | 3,092.00 | XLON | 0XL8700000000000AS0US6 |
10-Nov-22 | 09:04:53 | 1 | 3,102.00 | XLON | 0XL8100000000000AS0UO9 |
10-Nov-22 | 09:04:53 | 1 | 3,102.00 | XLON | 0XL8400000000000AS0UF7 |
10-Nov-22 | 09:04:53 | 1 | 3,102.00 | XLON | 0XL8700000000000AS1045 |
10-Nov-22 | 09:04:53 | 1 | 3,102.00 | XLON | 0XL8A00000000000AS0VBI |
10-Nov-22 | 09:04:53 | 1 | 3,102.00 | XLON | 0XL8A00000000000AS0VBJ |
10-Nov-22 | 09:04:55 | 1 | 3,103.00 | XLON | 0XL8700000000000AS1047 |
10-Nov-22 | 09:04:55 | 26 | 3,103.00 | XLON | 0XL8700000000000AS1048 |
10-Nov-22 | 09:04:55 | 34 | 3,102.00 | XLON | 0XL8700000000000AS1049 |
10-Nov-22 | 09:12:20 | 2 | 3,105.00 | XLON | 0XL8100000000000AS0V6B |
10-Nov-22 | 09:12:20 | 2 | 3,105.00 | XLON | 0XL8400000000000AS0UTR |
10-Nov-22 | 09:12:20 | 2 | 3,105.00 | XLON | 0XL8A00000000000AS0VTE |
10-Nov-22 | 09:14:29 | 1 | 3,107.00 | XLON | 0XL8700000000000AS111E |
10-Nov-22 | 09:14:29 | 1 | 3,107.00 | XLON | 0XL8A00000000000AS1034 |
10-Nov-22 | 09:14:29 | 45 | 3,107.00 | XLON | 0XL8700000000000AS111F |
10-Nov-22 | 09:14:32 | 1 | 3,106.00 | XLON | 0XL8A00000000000AS1039 |
10-Nov-22 | 09:16:15 | 1 | 3,105.00 | XLON | 0XL8100000000000AS0VEJ |
10-Nov-22 | 09:16:15 | 1 | 3,105.00 | XLON | 0XL8400000000000AS0V5H |
10-Nov-22 | 09:16:15 | 26 | 3,105.00 | XLON | 0XL8700000000000AS1160 |
10-Nov-22 | 09:16:21 | 1 | 3,103.00 | XLON | 0XL8700000000000AS1169 |
10-Nov-22 | 09:16:21 | 8 | 3,103.00 | XLON | 0XL8700000000000AS1168 |
10-Nov-22 | 09:16:21 | 30 | 3,103.00 | XLON | 0XL8700000000000AS1167 |
10-Nov-22 | 09:31:18 | 1 | 3,109.00 | XLON | 0XL8100000000000AS105H |
10-Nov-22 | 09:31:18 | 1 | 3,109.00 | XLON | 0XL8400000000000AS103V |
10-Nov-22 | 09:31:18 | 1 | 3,109.00 | XLON | 0XL8700000000000AS127J |
10-Nov-22 | 09:32:37 | 60 | 3,113.00 | XLON | 0XL8700000000000AS12B6 |
10-Nov-22 | 09:33:21 | 1 | 3,110.00 | XLON | 0XL8400000000000AS107R |
10-Nov-22 | 09:33:21 | 1 | 3,110.00 | XLON | 0XL8700000000000AS12C3 |
10-Nov-22 | 09:33:21 | 1 | 3,110.00 | XLON | 0XL8A00000000000AS116Q |
10-Nov-22 | 09:33:21 | 2 | 3,110.00 | XLON | 0XL8A00000000000AS116R |
10-Nov-22 | 09:33:21 | 5 | 3,110.00 | XLON | 0XL8700000000000AS12C4 |
10-Nov-22 | 09:33:21 | 39 | 3,110.00 | XLON | 0XL8700000000000AS12C2 |
10-Nov-22 | 09:33:22 | 31 | 3,108.00 | XLON | 0XL8700000000000AS12C5 |
10-Nov-22 | 09:33:23 | 22 | 3,108.00 | XLON | 0XL8700000000000AS12C6 |
10-Nov-22 | 09:33:23 | 34 | 3,107.00 | XLON | 0XL8700000000000AS12C7 |
10-Nov-22 | 09:39:44 | 1 | 3,109.00 | XLON | 0XL8100000000000AS10JA |
10-Nov-22 | 09:39:44 | 1 | 3,109.00 | XLON | 0XL8400000000000AS10JC |
10-Nov-22 | 09:39:44 | 1 | 3,109.00 | XLON | 0XL8700000000000AS12QL |
10-Nov-22 | 09:39:44 | 1 | 3,109.00 | XLON | 0XL8A00000000000AS11IG |
10-Nov-22 | 09:39:44 | 2 | 3,109.00 | XLON | 0XL8A00000000000AS11IF |
10-Nov-22 | 09:39:44 | 25 | 3,107.00 | XLON | 0XL8700000000000AS12QM |
10-Nov-22 | 09:39:44 | 30 | 3,109.00 | XLON | 0XL8700000000000AS12QK |
10-Nov-22 | 09:42:28 | 1 | 3,109.00 | XLON | 0XL8400000000000AS10O3 |
10-Nov-22 | 09:43:08 | 2 | 3,108.00 | XLON | 0XL8100000000000AS10PD |
10-Nov-22 | 09:43:08 | 2 | 3,108.00 | XLON | 0XL8A00000000000AS11OP |
10-Nov-22 | 09:43:28 | 1 | 3,107.00 | XLON | 0XL8400000000000AS10PQ |
10-Nov-22 | 09:43:28 | 1 | 3,107.00 | XLON | 0XL8700000000000AS132I |
10-Nov-22 | 09:43:28 | 1 | 3,107.00 | XLON | 0XL8A00000000000AS11P6 |
10-Nov-22 | 09:43:28 | 124 | 3,107.00 | XLON | 0XL8700000000000AS132H |
10-Nov-22 | 09:53:18 | 51 | 3,109.00 | XLON | 0XL8700000000000AS13MT |
10-Nov-22 | 09:53:54 | 1 | 3,108.00 | XLON | 0XL8100000000000AS11AS |
10-Nov-22 | 09:53:54 | 26 | 3,107.00 | XLON | 0XL8700000000000AS13OF |
10-Nov-22 | 09:54:35 | 1 | 3,106.00 | XLON | 0XL8100000000000AS11BV |
10-Nov-22 | 09:54:35 | 1 | 3,106.00 | XLON | 0XL8400000000000AS11DQ |
10-Nov-22 | 09:54:35 | 1 | 3,106.00 | XLON | 0XL8A00000000000AS12HG |
10-Nov-22 | 09:54:35 | 1 | 3,106.00 | XLON | 0XL8A00000000000AS12HH |
10-Nov-22 | 09:54:35 | 2 | 3,106.00 | XLON | 0XL8700000000000AS13PU |
10-Nov-22 | 09:54:35 | 3 | 3,106.00 | XLON | 0XL8700000000000AS13PT |
10-Nov-22 | 09:54:35 | 34 | 3,106.00 | XLON | 0XL8700000000000AS13PS |
10-Nov-22 | 09:54:39 | 1 | 3,105.00 | XLON | 0XL8400000000000AS11E1 |
10-Nov-22 | 09:54:39 | 1 | 3,105.00 | XLON | 0XL8700000000000AS13QA |
10-Nov-22 | 09:54:39 | 1 | 3,105.00 | XLON | 0XL8A00000000000AS12HP |
10-Nov-22 | 09:54:39 | 2 | 3,105.00 | XLON | 0XL8A00000000000AS12HO |
10-Nov-22 | 09:54:39 | 38 | 3,105.00 | XLON | 0XL8700000000000AS13Q9 |
10-Nov-22 | 10:03:05 | 1 | 3,108.00 | XLON | 0XL8100000000000AS11PF |
10-Nov-22 | 10:03:05 | 1 | 3,108.00 | XLON | 0XL8700000000000AS14A4 |
10-Nov-22 | 10:03:05 | 1 | 3,108.00 | XLON | 0XL8A00000000000AS132F |
10-Nov-22 | 10:04:57 | 1 | 3,107.00 | XLON | 0XL8400000000000AS11VJ |
10-Nov-22 | 10:04:57 | 34 | 3,107.00 | XLON | 0XL8700000000000AS14DP |
10-Nov-22 | 10:11:56 | 1 | 3,111.00 | XLON | 0XL8400000000000AS12EU |
10-Nov-22 | 10:11:56 | 1 | 3,111.00 | XLON | 0XL8700000000000AS14UB |
10-Nov-22 | 10:11:56 | 1 | 3,111.00 | XLON | 0XL8A00000000000AS13LO |
10-Nov-22 | 10:11:56 | 1 | 3,111.00 | XLON | 0XL8A00000000000AS13LP |
10-Nov-22 | 10:11:56 | 42 | 3,111.00 | XLON | 0XL8700000000000AS14UC |
10-Nov-22 | 10:15:52 | 1 | 3,115.00 | XLON | 0XL8700000000000AS159E |
10-Nov-22 | 10:19:59 | 86 | 3,120.00 | XLON | 0XL8700000000000AS15HN |
10-Nov-22 | 10:20:03 | 45 | 3,119.00 | XLON | 0XL8700000000000AS15I2 |
10-Nov-22 | 10:20:20 | 1 | 3,118.00 | XLON | 0XL8700000000000AS15IT |
10-Nov-22 | 10:20:22 | 1 | 3,117.00 | XLON | 0XL8A00000000000AS14E6 |
10-Nov-22 | 10:20:22 | 2 | 3,117.00 | XLON | 0XL8400000000000AS1320 |
10-Nov-22 | 10:20:22 | 2 | 3,117.00 | XLON | 0XL8A00000000000AS14E7 |
10-Nov-22 | 10:20:22 | 26 | 3,117.00 | XLON | 0XL8700000000000AS15J8 |
10-Nov-22 | 10:25:10 | 1 | 3,118.00 | XLON | 0XL8A00000000000AS14PH |
10-Nov-22 | 10:25:10 | 1 | 3,119.00 | XLON | 0XL8400000000000AS13AM |
10-Nov-22 | 10:25:10 | 1 | 3,119.00 | XLON | 0XL8700000000000AS15SR |
10-Nov-22 | 10:25:10 | 1 | 3,119.00 | XLON | 0XL8A00000000000AS14PI |
10-Nov-22 | 10:25:10 | 9 | 3,118.00 | XLON | 0XL8700000000000AS15ST |
10-Nov-22 | 10:25:10 | 27 | 3,118.00 | XLON | 0XL8700000000000AS15SU |
10-Nov-22 | 10:25:18 | 1 | 3,117.00 | XLON | 0XL8400000000000AS13AV |
10-Nov-22 | 10:26:24 | 1 | 3,116.00 | XLON | 0XL8700000000000AS15VB |
10-Nov-22 | 10:26:24 | 1 | 3,116.00 | XLON | 0XL8A00000000000AS14S7 |
10-Nov-22 | 10:26:24 | 29 | 3,116.00 | XLON | 0XL8700000000000AS15VA |
10-Nov-22 | 10:26:24 | 35 | 3,115.00 | XLON | 0XL8700000000000AS15VC |
10-Nov-22 | 10:44:35 | 1 | 3,119.00 | XLON | 0XL8700000000000AS16S8 |
10-Nov-22 | 10:44:35 | 1 | 3,119.00 | XLON | 0XL8A00000000000AS15UF |
10-Nov-22 | 10:44:35 | 2 | 3,119.00 | XLON | 0XL8400000000000AS1496 |
10-Nov-22 | 10:44:35 | 2 | 3,120.00 | XLON | 0XL8A00000000000AS15UE |
10-Nov-22 | 10:44:35 | 58 | 3,120.00 | XLON | 0XL8700000000000AS16S7 |
10-Nov-22 | 10:44:37 | 1 | 3,118.00 | XLON | 0XL8400000000000AS1498 |
10-Nov-22 | 10:44:37 | 1 | 3,118.00 | XLON | 0XL8700000000000AS16SC |
10-Nov-22 | 10:44:37 | 1 | 3,118.00 | XLON | 0XL8A00000000000AS15UI |
10-Nov-22 | 10:44:37 | 13 | 3,117.00 | XLON | 0XL8700000000000AS16SD |
10-Nov-22 | 10:44:37 | 26 | 3,118.00 | XLON | 0XL8700000000000AS16SB |
10-Nov-22 | 10:44:37 | 68 | 3,117.00 | XLON | 0XL8700000000000AS16SE |
10-Nov-22 | 10:52:16 | 1 | 3,116.00 | XLON | 0XL8400000000000AS14KV |
10-Nov-22 | 10:52:16 | 1 | 3,116.00 | XLON | 0XL8A00000000000AS16DD |
10-Nov-22 | 10:52:16 | 40 | 3,116.00 | XLON | 0XL8700000000000AS17A4 |
10-Nov-22 | 11:00:33 | 1 | 3,124.00 | XLON | 0XL8400000000000AS15BQ |
10-Nov-22 | 11:00:33 | 2 | 3,124.00 | XLON | 0XL8A00000000000AS174L |
10-Nov-22 | 11:00:33 | 2 | 3,124.00 | XLON | 0XL8A00000000000AS174M |
10-Nov-22 | 11:00:33 | 62 | 3,123.00 | XLON | 0XL8700000000000AS180I |
10-Nov-22 | 11:00:39 | 1 | 3,123.00 | XLON | 0XL8400000000000AS15D0 |
10-Nov-22 | 11:00:39 | 1 | 3,123.00 | XLON | 0XL8700000000000AS181I |
10-Nov-22 | 11:00:39 | 4 | 3,123.00 | XLON | 0XL8700000000000AS181H |
10-Nov-22 | 11:00:40 | 2 | 3,122.00 | XLON | 0XL8700000000000AS181P |
10-Nov-22 | 11:00:40 | 63 | 3,122.00 | XLON | 0XL8700000000000AS181O |
10-Nov-22 | 11:00:41 | 2 | 3,120.00 | XLON | 0XL8700000000000AS182B |
10-Nov-22 | 11:04:29 | 1 | 3,121.00 | XLON | 0XL8700000000000AS18AG |
10-Nov-22 | 11:04:29 | 35 | 3,121.00 | XLON | 0XL8700000000000AS18AF |
10-Nov-22 | 11:11:41 | 1 | 3,120.00 | XLON | 0XL8A00000000000AS17SJ |
10-Nov-22 | 11:11:41 | 34 | 3,120.00 | XLON | 0XL8700000000000AS18NL |
10-Nov-22 | 11:12:17 | 1 | 3,119.00 | XLON | 0XL8700000000000AS18OF |
10-Nov-22 | 11:12:27 | 1 | 3,118.00 | XLON | 0XL8400000000000AS1612 |
10-Nov-22 | 11:12:27 | 1 | 3,118.00 | XLON | 0XL8A00000000000AS17TH |
10-Nov-22 | 11:13:45 | 32 | 3,117.00 | XLON | 0XL8700000000000AS18QG |
10-Nov-22 | 11:15:04 | 1 | 3,117.00 | XLON | 0XL8400000000000AS164K |
10-Nov-22 | 11:15:04 | 1 | 3,117.00 | XLON | 0XL8A00000000000AS181F |
10-Nov-22 | 11:15:04 | 26 | 3,117.00 | XLON | 0XL8700000000000AS18T9 |
10-Nov-22 | 11:25:43 | 1 | 3,127.00 | XLON | 0XL8A00000000000AS18IK |
10-Nov-22 | 11:25:43 | 79 | 3,127.00 | XLON | 0XL8700000000000AS19FK |
10-Nov-22 | 11:28:47 | 26 | 3,126.00 | XLON | 0XL8700000000000AS19KE |
10-Nov-22 | 11:30:18 | 1 | 3,125.00 | XLON | 0XL8400000000000AS16ST |
10-Nov-22 | 11:30:18 | 1 | 3,125.00 | XLON | 0XL8A00000000000AS18OH |
10-Nov-22 | 11:30:18 | 2 | 3,125.00 | XLON | 0XL8700000000000AS19M7 |
10-Nov-22 | 11:30:18 | 14 | 3,124.00 | XLON | 0XL8700000000000AS19M9 |
10-Nov-22 | 11:30:18 | 69 | 3,124.00 | XLON | 0XL8700000000000AS19M8 |
10-Nov-22 | 11:33:22 | 1 | 3,123.00 | XLON | 0XL8400000000000AS171P |
10-Nov-22 | 11:33:22 | 1 | 3,123.00 | XLON | 0XL8700000000000AS19R0 |
10-Nov-22 | 11:33:22 | 1 | 3,123.00 | XLON | 0XL8A00000000000AS18TP |
10-Nov-22 | 11:39:49 | 1 | 3,122.00 | XLON | 0XL8400000000000AS17A9 |
10-Nov-22 | 11:39:49 | 1 | 3,122.00 | XLON | 0XL8700000000000AS1A46 |
10-Nov-22 | 11:39:49 | 1 | 3,122.00 | XLON | 0XL8A00000000000AS197U |
10-Nov-22 | 11:39:49 | 1 | 3,122.00 | XLON | 0XL8A00000000000AS197V |
10-Nov-22 | 11:39:49 | 71 | 3,122.00 | XLON | 0XL8700000000000AS1A45 |
10-Nov-22 | 11:44:14 | 1 | 3,125.00 | XLON | 0XL8A00000000000AS19F1 |
10-Nov-22 | 11:44:14 | 2 | 3,125.00 | XLON | 0XL8400000000000AS17GP |
10-Nov-22 | 11:44:14 | 2 | 3,125.00 | XLON | 0XL8700000000000AS1AB3 |
10-Nov-22 | 11:44:14 | 2 | 3,125.00 | XLON | 0XL8A00000000000AS19F0 |
10-Nov-22 | 11:50:17 | 27 | 3,129.00 | XLON | 0XL8700000000000AS1AK0 |
10-Nov-22 | 11:50:17 | 30 | 3,129.00 | XLON | 0XL8700000000000AS1AJV |
10-Nov-22 | 11:50:53 | 19 | 3,130.00 | XLON | 0XL8700000000000AS1AL4 |
10-Nov-22 | 11:51:11 | 28 | 3,130.00 | XLON | 0XL8700000000000AS1ALG |
10-Nov-22 | 11:51:11 | 58 | 3,130.00 | XLON | 0XL8700000000000AS1ALF |
10-Nov-22 | 11:51:44 | 1 | 3,128.00 | XLON | 0XL8400000000000AS17T7 |
10-Nov-22 | 11:51:44 | 1 | 3,128.00 | XLON | 0XL8700000000000AS1ALR |
10-Nov-22 | 11:51:44 | 2 | 3,128.00 | XLON | 0XL8A00000000000AS19QP |
10-Nov-22 | 11:51:44 | 138 | 3,128.00 | XLON | 0XL8700000000000AS1ALS |
10-Nov-22 | 11:52:00 | 1 | 3,127.00 | XLON | 0XL8400000000000AS17TI |
10-Nov-22 | 11:52:00 | 1 | 3,127.00 | XLON | 0XL8700000000000AS1AMA |
10-Nov-22 | 11:52:00 | 1 | 3,127.00 | XLON | 0XL8A00000000000AS19R2 |
10-Nov-22 | 11:52:00 | 1 | 3,127.00 | XLON | 0XL8A00000000000AS19R3 |
10-Nov-22 | 11:52:00 | 32 | 3,127.00 | XLON | 0XL8700000000000AS1AM9 |
10-Nov-22 | 11:54:53 | 1 | 3,126.00 | XLON | 0XL8A00000000000AS19V4 |
10-Nov-22 | 11:54:53 | 1 | 3,126.00 | XLON | 0XL8A00000000000AS19V5 |
10-Nov-22 | 11:54:53 | 31 | 3,126.00 | XLON | 0XL8700000000000AS1AQP |
10-Nov-22 | 11:58:16 | 1 | 3,125.00 | XLON | 0XL8400000000000AS185T |
10-Nov-22 | 11:58:16 | 1 | 3,125.00 | XLON | 0XL8700000000000AS1AUO |
10-Nov-22 | 11:58:16 | 1 | 3,125.00 | XLON | 0XL8A00000000000AS1A35 |
10-Nov-22 | 11:58:16 | 2 | 3,125.00 | XLON | 0XL8400000000000AS185V |
10-Nov-22 | 11:58:16 | 2 | 3,125.00 | XLON | 0XL8700000000000AS1AUP |
10-Nov-22 | 11:58:16 | 36 | 3,125.00 | XLON | 0XL8700000000000AS1AUN |
10-Nov-22 | 11:58:16 | 46 | 3,124.00 | XLON | 0XL8700000000000AS1AUQ |
10-Nov-22 | 12:04:02 | 1 | 3,128.00 | XLON | 0XL8A00000000000AS1ACA |
10-Nov-22 | 12:04:02 | 2 | 3,128.00 | XLON | 0XL8400000000000AS18F6 |
10-Nov-22 | 12:04:02 | 2 | 3,128.00 | XLON | 0XL8700000000000AS1B77 |
10-Nov-22 | 12:04:02 | 2 | 3,128.00 | XLON | 0XL8A00000000000AS1AC9 |
10-Nov-22 | 12:04:02 | 40 | 3,128.00 | XLON | 0XL8700000000000AS1B78 |
10-Nov-22 | 12:16:02 | 1 | 3,133.00 | XLON | 0XL8400000000000AS1901 |
10-Nov-22 | 12:16:02 | 1 | 3,133.00 | XLON | 0XL8A00000000000AS1AU1 |
10-Nov-22 | 12:16:02 | 1 | 3,133.00 | XLON | 0XL8A00000000000AS1AU2 |
10-Nov-22 | 12:16:19 | 43 | 3,133.00 | XLON | 0XL8700000000000AS1BNR |
10-Nov-22 | 12:16:19 | 44 | 3,133.00 | XLON | 0XL8700000000000AS1BNQ |
10-Nov-22 | 12:16:19 | 48 | 3,133.00 | XLON | 0XL8700000000000AS1BNP |
10-Nov-22 | 12:16:19 | 63 | 3,133.00 | XLON | 0XL8700000000000AS1BNO |
10-Nov-22 | 12:18:53 | 1 | 3,130.00 | XLON | 0XL8400000000000AS1949 |
10-Nov-22 | 12:18:53 | 1 | 3,130.00 | XLON | 0XL8700000000000AS1BRB |
10-Nov-22 | 12:18:53 | 1 | 3,130.00 | XLON | 0XL8A00000000000AS1B1I |
10-Nov-22 | 12:18:53 | 2 | 3,130.00 | XLON | 0XL8A00000000000AS1B1J |
10-Nov-22 | 12:18:53 | 138 | 3,130.00 | XLON | 0XL8700000000000AS1BRC |
10-Nov-22 | 12:18:57 | 1 | 3,127.00 | XLON | 0XL8A00000000000AS1B1P |
10-Nov-22 | 12:18:57 | 1 | 3,128.00 | XLON | 0XL8A00000000000AS1B1O |
10-Nov-22 | 12:18:57 | 2 | 3,127.00 | XLON | 0XL8400000000000AS194G |
10-Nov-22 | 12:18:57 | 12 | 3,127.00 | XLON | 0XL8700000000000AS1BRG |
10-Nov-22 | 12:18:57 | 42 | 3,128.00 | XLON | 0XL8700000000000AS1BRE |
10-Nov-22 | 12:18:57 | 47 | 3,127.00 | XLON | 0XL8700000000000AS1BRF |
10-Nov-22 | 12:21:01 | 1 | 3,127.00 | XLON | 0XL8A00000000000AS1B4K |
10-Nov-22 | 12:21:51 | 1 | 3,126.00 | XLON | 0XL8400000000000AS198J |
10-Nov-22 | 12:21:51 | 1 | 3,126.00 | XLON | 0XL8700000000000AS1C08 |
10-Nov-22 | 12:21:51 | 1 | 3,126.00 | XLON | 0XL8A00000000000AS1B68 |
10-Nov-22 | 12:21:51 | 1 | 3,126.00 | XLON | 0XL8A00000000000AS1B69 |
10-Nov-22 | 12:21:51 | 43 | 3,126.00 | XLON | 0XL8700000000000AS1C09 |
10-Nov-22 | 12:22:10 | 1 | 3,124.00 | XLON | 0XL8400000000000AS1995 |
10-Nov-22 | 12:22:10 | 2 | 3,124.00 | XLON | 0XL8700000000000AS1C0P |
10-Nov-22 | 12:22:25 | 1 | 3,124.00 | XLON | 0XL8700000000000AS1C19 |
10-Nov-22 | 12:22:25 | 36 | 3,124.00 | XLON | 0XL8700000000000AS1C18 |
10-Nov-22 | 12:23:40 | 1 | 3,123.00 | XLON | 0XL8700000000000AS1C36 |
10-Nov-22 | 12:23:40 | 1 | 3,123.00 | XLON | 0XL8A00000000000AS1B9M |
10-Nov-22 | 12:37:45 | 1 | 3,126.00 | XLON | 0XL8400000000000AS1A02 |
10-Nov-22 | 12:37:45 | 1 | 3,126.00 | XLON | 0XL8700000000000AS1CKH |
10-Nov-22 | 12:37:45 | 1 | 3,126.00 | XLON | 0XL8A00000000000AS1BTF |
10-Nov-22 | 12:37:45 | 43 | 3,126.00 | XLON | 0XL8700000000000AS1CKJ |
10-Nov-22 | 12:37:45 | 94 | 3,126.00 | XLON | 0XL8700000000000AS1CKI |
10-Nov-22 | 12:39:51 | 1 | 3,124.00 | XLON | 0XL8400000000000AS1A3A |
10-Nov-22 | 12:39:51 | 1 | 3,124.00 | XLON | 0XL8A00000000000AS1C0S |
10-Nov-22 | 12:39:51 | 1 | 3,124.00 | XLON | 0XL8A00000000000AS1C0T |
10-Nov-22 | 12:39:51 | 2 | 3,124.00 | XLON | 0XL8A00000000000AS1C0R |
10-Nov-22 | 12:39:51 | 27 | 3,124.00 | XLON | 0XL8700000000000AS1CNO |
10-Nov-22 | 12:45:03 | 4 | 3,125.00 | XLON | 0XL8700000000000AS1CV8 |
10-Nov-22 | 12:45:03 | 12 | 3,125.00 | XLON | 0XL8700000000000AS1CV9 |
10-Nov-22 | 12:45:03 | 56 | 3,125.00 | XLON | 0XL8700000000000AS1CV7 |
10-Nov-22 | 12:45:52 | 3 | 3,125.00 | XLON | 0XL8700000000000AS1D0H |
10-Nov-22 | 12:45:52 | 37 | 3,125.00 | XLON | 0XL8700000000000AS1D0G |
10-Nov-22 | 12:47:38 | 41 | 3,125.00 | XLON | 0XL8700000000000AS1D2Q |
10-Nov-22 | 12:48:59 | 43 | 3,125.00 | XLON | 0XL8700000000000AS1D4N |
10-Nov-22 | 12:49:59 | 2 | 3,124.00 | XLON | 0XL8700000000000AS1D60 |
10-Nov-22 | 12:49:59 | 12 | 3,124.00 | XLON | 0XL8700000000000AS1D5V |
10-Nov-22 | 12:49:59 | 90 | 3,124.00 | XLON | 0XL8700000000000AS1D5U |
10-Nov-22 | 12:50:01 | 1 | 3,123.00 | XLON | 0XL8700000000000AS1D6H |
10-Nov-22 | 12:50:01 | 1 | 3,123.00 | XLON | 0XL8A00000000000AS1CG4 |
10-Nov-22 | 12:50:01 | 2 | 3,123.00 | XLON | 0XL8400000000000AS1AKI |
10-Nov-22 | 12:50:01 | 2 | 3,123.00 | XLON | 0XL8A00000000000AS1CG3 |
10-Nov-22 | 12:50:04 | 1 | 3,122.00 | XLON | 0XL8400000000000AS1AKN |
10-Nov-22 | 12:50:04 | 1 | 3,122.00 | XLON | 0XL8A00000000000AS1CGA |
10-Nov-22 | 12:50:04 | 1 | 3,122.00 | XLON | 0XL8A00000000000AS1CGB |
10-Nov-22 | 12:50:04 | 57 | 3,122.00 | XLON | 0XL8700000000000AS1D6Q |
10-Nov-22 | 12:50:06 | 1 | 3,121.00 | XLON | 0XL8700000000000AS1D6R |
10-Nov-22 | 12:50:06 | 1 | 3,121.00 | XLON | 0XL8700000000000AS1D6T |
10-Nov-22 | 12:50:06 | 1 | 3,121.00 | XLON | 0XL8A00000000000AS1CGC |
10-Nov-22 | 12:50:06 | 86 | 3,121.00 | XLON | 0XL8700000000000AS1D6S |
10-Nov-22 | 12:50:07 | 1 | 3,120.00 | XLON | 0XL8700000000000AS1D6U |
10-Nov-22 | 12:50:07 | 2 | 3,120.00 | XLON | 0XL8400000000000AS1AKQ |
10-Nov-22 | 12:50:07 | 2 | 3,120.00 | XLON | 0XL8A00000000000AS1CGD |
10-Nov-22 | 12:52:55 | 1 | 3,118.00 | XLON | 0XL8A00000000000AS1CKO |
10-Nov-22 | 12:52:55 | 1 | 3,118.00 | XLON | 0XL8A00000000000AS1CKP |
10-Nov-22 | 12:52:55 | 1 | 3,119.00 | XLON | 0XL8400000000000AS1AOP |
10-Nov-22 | 12:52:55 | 3 | 3,118.00 | XLON | 0XL8700000000000AS1DA2 |
10-Nov-22 | 12:52:55 | 44 | 3,118.00 | XLON | 0XL8700000000000AS1DA3 |
10-Nov-22 | 12:52:55 | 45 | 3,119.00 | XLON | 0XL8700000000000AS1DA1 |
10-Nov-22 | 12:53:14 | 1 | 3,117.00 | XLON | 0XL8700000000000AS1DAK |
10-Nov-22 | 12:53:14 | 1 | 3,117.00 | XLON | 0XL8A00000000000AS1CL8 |
10-Nov-22 | 12:53:14 | 2 | 3,117.00 | XLON | 0XL8400000000000AS1AP5 |
10-Nov-22 | 12:53:14 | 49 | 3,117.00 | XLON | 0XL8700000000000AS1DAJ |
10-Nov-22 | 12:54:14 | 1 | 3,115.00 | XLON | 0XL8700000000000AS1DC7 |
10-Nov-22 | 12:54:14 | 1 | 3,115.00 | XLON | 0XL8A00000000000AS1CMK |
10-Nov-22 | 12:54:14 | 1 | 3,115.00 | XLON | 0XL8A00000000000AS1CML |
10-Nov-22 | 12:54:14 | 48 | 3,115.00 | XLON | 0XL8700000000000AS1DC8 |
10-Nov-22 | 13:04:14 | 1 | 3,126.00 | XLON | 0XL8700000000000AS1DRR |
10-Nov-22 | 13:04:14 | 32 | 3,126.00 | XLON | 0XL8700000000000AS1DRS |
10-Nov-22 | 13:04:14 | 41 | 3,126.00 | XLON | 0XL8700000000000AS1DRQ |
10-Nov-22 | 13:06:04 | 1 | 3,125.00 | XLON | 0XL8400000000000AS1BHN |
10-Nov-22 | 13:06:04 | 1 | 3,125.00 | XLON | 0XL8700000000000AS1DVN |
10-Nov-22 | 13:06:04 | 1 | 3,126.00 | XLON | 0XL8A00000000000AS1DAB |
10-Nov-22 | 13:06:04 | 2 | 3,125.00 | XLON | 0XL8A00000000000AS1DAC |
10-Nov-22 | 13:06:04 | 49 | 3,125.00 | XLON | 0XL8700000000000AS1DVM |
10-Nov-22 | 13:06:48 | 1 | 3,125.00 | XLON | 0XL8400000000000AS1BJ8 |
10-Nov-22 | 13:06:48 | 2 | 3,125.00 | XLON | 0XL8A00000000000AS1DBS |
10-Nov-22 | 13:06:48 | 2 | 3,125.00 | XLON | 0XL8A00000000000AS1DBT |
10-Nov-22 | 13:08:49 | 1 | 3,124.00 | XLON | 0XL8700000000000AS1E2N |
10-Nov-22 | 13:08:49 | 1 | 3,124.00 | XLON | 0XL8A00000000000AS1DEM |
10-Nov-22 | 13:08:49 | 1 | 3,124.00 | XLON | 0XL8A00000000000AS1DEN |
10-Nov-22 | 13:08:49 | 38 | 3,124.00 | XLON | 0XL8700000000000AS1E2O |
10-Nov-22 | 13:09:47 | 33 | 3,125.00 | XLON | 0XL8700000000000AS1E4K |
10-Nov-22 | 13:09:47 | 37 | 3,125.00 | XLON | 0XL8700000000000AS1E4I |
10-Nov-22 | 13:09:47 | 63 | 3,125.00 | XLON | 0XL8700000000000AS1E4J |
10-Nov-22 | 13:10:34 | 1 | 3,124.00 | XLON | 0XL8A00000000000AS1DHQ |
10-Nov-22 | 13:10:34 | 2 | 3,124.00 | XLON | 0XL8400000000000AS1BPR |
10-Nov-22 | 13:10:34 | 63 | 3,124.00 | XLON | 0XL8700000000000AS1E5I |
10-Nov-22 | 13:15:35 | 1 | 3,124.00 | XLON | 0XL8400000000000AS1C3U |
10-Nov-22 | 13:15:35 | 1 | 3,124.00 | XLON | 0XL8A00000000000AS1DQN |
10-Nov-22 | 13:15:35 | 71 | 3,124.00 | XLON | 0XL8700000000000AS1ED0 |
10-Nov-22 | 13:15:35 | 87 | 3,124.00 | XLON | 0XL8700000000000AS1ECV |
10-Nov-22 | 13:15:48 | 1 | 3,123.00 | XLON | 0XL8A00000000000AS1DRD |
10-Nov-22 | 13:15:48 | 1 | 3,123.00 | XLON | 0XL8A00000000000AS1DRF |
10-Nov-22 | 13:15:48 | 2 | 3,123.00 | XLON | 0XL8700000000000AS1EDC |
10-Nov-22 | 13:15:48 | 3 | 3,123.00 | XLON | 0XL8700000000000AS1EDA |
10-Nov-22 | 13:15:48 | 23 | 3,123.00 | XLON | 0XL8700000000000AS1EDB |
10-Nov-22 | 13:22:47 | 42 | 3,126.00 | XLON | 0XL8700000000000AS1ENI |
10-Nov-22 | 13:23:32 | 32 | 3,127.00 | XLON | 0XL8700000000000AS1EO3 |
10-Nov-22 | 13:24:07 | 2 | 3,126.00 | XLON | 0XL8700000000000AS1EOR |
10-Nov-22 | 13:24:07 | 123 | 3,126.00 | XLON | 0XL8700000000000AS1EOS |
10-Nov-22 | 13:24:15 | 1 | 3,125.00 | XLON | 0XL8A00000000000AS1E9K |
10-Nov-22 | 13:24:15 | 2 | 3,125.00 | XLON | 0XL8A00000000000AS1E9J |
10-Nov-22 | 13:24:15 | 3 | 3,125.00 | XLON | 0XL8400000000000AS1CJL |
10-Nov-22 | 13:24:15 | 50 | 3,125.00 | XLON | 0XL8700000000000AS1EP9 |
10-Nov-22 | 13:30:53 | 23 | 3,151.00 | XLON | 0XL8700000000000AS1FFE |
10-Nov-22 | 13:30:53 | 40 | 3,151.00 | XLON | 0XL8700000000000AS1FFF |
10-Nov-22 | 13:31:18 | 2 | 3,162.00 | XLON | 0XL8A00000000000AS1F2S |
10-Nov-22 | 13:31:18 | 3 | 3,162.00 | XLON | 0XL8A00000000000AS1F2R |
10-Nov-22 | 13:31:18 | 271 | 3,162.00 | XLON | 0XL8700000000000AS1FIE |
10-Nov-22 | 13:31:56 | 4 | 3,171.00 | XLON | 0XL8700000000000AS1FMR |
10-Nov-22 | 13:31:57 | 3 | 3,169.00 | XLON | 0XL8A00000000000AS1F7A |
10-Nov-22 | 13:31:57 | 3 | 3,169.00 | XLON | 0XL8A00000000000AS1F7B |
10-Nov-22 | 13:31:58 | 4 | 3,168.00 | XLON | 0XL8700000000000AS1FMT |
10-Nov-22 | 13:31:58 | 35 | 3,166.00 | XLON | 0XL8700000000000AS1FMU |
10-Nov-22 | 13:31:59 | 2 | 3,163.00 | XLON | 0XL8A00000000000AS1F7J |
10-Nov-22 | 13:31:59 | 3 | 3,163.00 | XLON | 0XL8A00000000000AS1F7K |
10-Nov-22 | 13:31:59 | 3 | 3,165.00 | XLON | 0XL8A00000000000AS1F7H |
10-Nov-22 | 13:31:59 | 4 | 3,164.00 | XLON | 0XL8A00000000000AS1F7I |
10-Nov-22 | 13:31:59 | 5 | 3,165.00 | XLON | 0XL8700000000000AS1FN0 |
10-Nov-22 | 13:31:59 | 28 | 3,165.00 | XLON | 0XL8700000000000AS1FN1 |
10-Nov-22 | 13:32:00 | 36 | 3,161.00 | XLON | 0XL8700000000000AS1FN3 |
10-Nov-22 | 13:32:02 | 1 | 3,158.00 | XLON | 0XL8A00000000000AS1F83 |
10-Nov-22 | 13:32:14 | 1 | 3,162.00 | XLON | 0XL8700000000000AS1FOT |
10-Nov-22 | 13:32:14 | 1 | 3,162.00 | XLON | 0XL8A00000000000AS1F9Q |
10-Nov-22 | 13:32:18 | 1 | 3,161.00 | XLON | 0XL8A00000000000AS1FA7 |
10-Nov-22 | 13:32:43 | 30 | 3,159.00 | XLON | 0XL8700000000000AS1FTA |
10-Nov-22 | 13:33:46 | 1 | 3,168.00 | XLON | 0XL8700000000000AS1G6O |
10-Nov-22 | 13:33:46 | 1 | 3,168.00 | XLON | 0XL8A00000000000AS1FIU |
10-Nov-22 | 13:33:46 | 1 | 3,168.00 | XLON | 0XL8A00000000000AS1FIV |
10-Nov-22 | 13:35:04 | 78 | 3,178.00 | XLON | 0XL8700000000000AS1GEP |
10-Nov-22 | 13:35:20 | 1 | 3,171.00 | XLON | 0XL8A00000000000AS1FQU |
10-Nov-22 | 13:35:20 | 1 | 3,176.00 | XLON | 0XL8A00000000000AS1FQT |
10-Nov-22 | 13:35:20 | 30 | 3,173.00 | XLON | 0XL8700000000000AS1GH6 |
10-Nov-22 | 13:36:50 | 1 | 3,192.00 | XLON | 0XL8700000000000AS1GPC |
10-Nov-22 | 13:36:50 | 27 | 3,193.00 | XLON | 0XL8700000000000AS1GPB |
10-Nov-22 | 13:36:53 | 61 | 3,190.00 | XLON | 0XL8700000000000AS1GPJ |
10-Nov-22 | 13:38:10 | 1 | 3,188.00 | XLON | 0XL8700000000000AS1H0P |
10-Nov-22 | 13:38:10 | 1 | 3,189.00 | XLON | 0XL8A00000000000AS1G97 |
10-Nov-22 | 13:38:58 | 22 | 3,191.00 | XLON | 0XL8700000000000AS1H42 |
10-Nov-22 | 13:38:58 | 25 | 3,191.00 | XLON | 0XL8700000000000AS1H43 |
10-Nov-22 | 13:40:39 | 1 | 3,191.00 | XLON | 0XL8700000000000AS1H9T |
10-Nov-22 | 13:40:39 | 1 | 3,191.00 | XLON | 0XL8A00000000000AS1GH7 |
10-Nov-22 | 13:40:48 | 35 | 3,184.00 | XLON | 0XL8700000000000AS1HB9 |
10-Nov-22 | 13:42:22 | 48 | 3,184.00 | XLON | 0XL8700000000000AS1HGR |
10-Nov-22 | 13:43:27 | 1 | 3,183.00 | XLON | 0XL8700000000000AS1HKU |
10-Nov-22 | 13:43:27 | 1 | 3,183.00 | XLON | 0XL8A00000000000AS1GPV |
10-Nov-22 | 13:46:09 | 2 | 3,182.00 | XLON | 0XL8700000000000AS1HT7 |
10-Nov-22 | 13:46:09 | 2 | 3,182.00 | XLON | 0XL8A00000000000AS1H3E |
10-Nov-22 | 13:46:16 | 27 | 3,180.00 | XLON | 0XL8700000000000AS1HTP |
10-Nov-22 | 13:46:18 | 55 | 3,179.00 | XLON | 0XL8700000000000AS1HTS |
10-Nov-22 | 13:46:23 | 29 | 3,178.00 | XLON | 0XL8700000000000AS1HU5 |
10-Nov-22 | 13:46:23 | 39 | 3,177.00 | XLON | 0XL8700000000000AS1HU6 |
10-Nov-22 | 13:46:53 | 27 | 3,174.00 | XLON | 0XL8700000000000AS1HVR |
10-Nov-22 | 13:49:16 | 1 | 3,176.00 | XLON | 0XL8700000000000AS1I7B |
10-Nov-22 | 13:50:10 | 1 | 3,175.00 | XLON | 0XL8A00000000000AS1HII |
10-Nov-22 | 13:50:10 | 30 | 3,175.00 | XLON | 0XL8700000000000AS1IAT |
10-Nov-22 | 13:50:32 | 1 | 3,175.00 | XLON | 0XL8700000000000AS1IBO |
10-Nov-22 | 13:50:32 | 1 | 3,175.00 | XLON | 0XL8A00000000000AS1HJL |
10-Nov-22 | 13:50:32 | 58 | 3,175.00 | XLON | 0XL8700000000000AS1IBP |
10-Nov-22 | 13:52:45 | 31 | 3,172.00 | XLON | 0XL8700000000000AS1IKE |
10-Nov-22 | 13:53:44 | 1 | 3,170.00 | XLON | 0XL8700000000000AS1IN8 |
10-Nov-22 | 13:53:44 | 1 | 3,170.00 | XLON | 0XL8A00000000000AS1I03 |
10-Nov-22 | 13:53:44 | 40 | 3,170.00 | XLON | 0XL8700000000000AS1IN7 |
10-Nov-22 | 13:55:49 | 1 | 3,170.00 | XLON | 0XL8700000000000AS1ISU |
10-Nov-22 | 13:55:49 | 1 | 3,170.00 | XLON | 0XL8A00000000000AS1I6C |
10-Nov-22 | 13:55:49 | 1 | 3,170.00 | XLON | 0XL8A00000000000AS1I6D |
10-Nov-22 | 13:57:45 | 1 | 3,173.00 | XLON | 0XL8700000000000AS1J4N |
10-Nov-22 | 13:57:45 | 33 | 3,173.00 | XLON | 0XL8700000000000AS1J4M |
10-Nov-22 | 13:58:19 | 1 | 3,173.00 | XLON | 0XL8A00000000000AS1IED |
10-Nov-22 | 13:58:19 | 28 | 3,173.00 | XLON | 0XL8700000000000AS1J66 |
10-Nov-22 | 14:02:42 | 2 | 3,180.00 | XLON | 0XL8700000000000AS1JJG |
10-Nov-22 | 14:02:42 | 2 | 3,180.00 | XLON | 0XL8A00000000000AS1IQM |
10-Nov-22 | 14:02:42 | 78 | 3,180.00 | XLON | 0XL8700000000000AS1JJF |
10-Nov-22 | 14:03:56 | 6 | 3,184.00 | XLON | 0XL8700000000000AS1JNQ |
10-Nov-22 | 14:03:56 | 58 | 3,184.00 | XLON | 0XL8700000000000AS1JNP |
10-Nov-22 | 14:04:40 | 1 | 3,183.00 | XLON | 0XL8700000000000AS1JR4 |
10-Nov-22 | 14:04:40 | 1 | 3,183.00 | XLON | 0XL8A00000000000AS1J1M |
10-Nov-22 | 14:04:52 | 44 | 3,182.00 | XLON | 0XL8700000000000AS1JSH |
10-Nov-22 | 14:06:01 | 31 | 3,186.00 | XLON | 0XL8700000000000AS1K0V |
10-Nov-22 | 14:06:57 | 1 | 3,185.00 | XLON | 0XL8700000000000AS1K52 |
10-Nov-22 | 14:06:57 | 1 | 3,185.00 | XLON | 0XL8A00000000000AS1JBI |
10-Nov-22 | 14:07:49 | 13 | 3,183.00 | XLON | 0XL8700000000000AS1K7M |
10-Nov-22 | 14:07:49 | 25 | 3,183.00 | XLON | 0XL8700000000000AS1K7N |
10-Nov-22 | 14:09:22 | 1 | 3,180.00 | XLON | 0XL8700000000000AS1KEG |
10-Nov-22 | 14:09:22 | 1 | 3,180.00 | XLON | 0XL8A00000000000AS1JKO |
10-Nov-22 | 14:09:22 | 8 | 3,180.00 | XLON | 0XL8700000000000AS1KEF |
10-Nov-22 | 14:09:22 | 42 | 3,180.00 | XLON | 0XL8700000000000AS1KEE |
10-Nov-22 | 14:09:35 | 38 | 3,179.00 | XLON | 0XL8700000000000AS1KF6 |
10-Nov-22 | 14:09:35 | 47 | 3,178.00 | XLON | 0XL8700000000000AS1KF7 |
10-Nov-22 | 14:09:43 | 36 | 3,176.00 | XLON | 0XL8700000000000AS1KFL |
10-Nov-22 | 14:09:48 | 2 | 3,171.00 | XLON | 0XL8A00000000000AS1JM5 |
10-Nov-22 | 14:09:48 | 4 | 3,170.00 | XLON | 0XL8A00000000000AS1JM6 |
10-Nov-22 | 14:13:46 | 1 | 3,179.00 | XLON | 0XL8700000000000AS1KVF |
10-Nov-22 | 14:13:46 | 1 | 3,179.00 | XLON | 0XL8A00000000000AS1K10 |
10-Nov-22 | 14:16:48 | 1 | 3,185.00 | XLON | 0XL8700000000000AS1L9D |
10-Nov-22 | 14:16:48 | 1 | 3,185.00 | XLON | 0XL8A00000000000AS1K9T |
10-Nov-22 | 14:16:48 | 36 | 3,185.00 | XLON | 0XL8700000000000AS1L9C |
10-Nov-22 | 14:17:42 | 1 | 3,188.00 | XLON | 0XL8700000000000AS1LCI |
10-Nov-22 | 14:17:42 | 1 | 3,189.00 | XLON | 0XL8A00000000000AS1KC5 |
10-Nov-22 | 14:17:42 | 51 | 3,189.00 | XLON | 0XL8700000000000AS1LCH |
10-Nov-22 | 14:18:29 | 28 | 3,189.00 | XLON | 0XL8700000000000AS1LFD |
10-Nov-22 | 14:20:24 | 1 | 3,185.00 | XLON | 0XL8700000000000AS1LM0 |
10-Nov-22 | 14:20:24 | 1 | 3,185.00 | XLON | 0XL8A00000000000AS1KN5 |
10-Nov-22 | 14:23:33 | 1 | 3,188.00 | XLON | 0XL8700000000000AS1LU0 |
10-Nov-22 | 14:23:33 | 76 | 3,188.00 | XLON | 0XL8700000000000AS1LTV |
10-Nov-22 | 14:25:28 | 1 | 3,190.00 | XLON | 0XL8700000000000AS1M3S |
10-Nov-22 | 14:28:35 | 1 | 3,198.00 | XLON | 0XL8700000000000AS1MCH |
10-Nov-22 | 14:28:35 | 1 | 3,198.00 | XLON | 0XL8A00000000000AS1LMS |
10-Nov-22 | 14:28:40 | 2 | 3,197.00 | XLON | 0XL8A00000000000AS1LNB |
10-Nov-22 | 14:28:40 | 40 | 3,197.00 | XLON | 0XL8700000000000AS1MCP |
10-Nov-22 | 14:28:40 | 92 | 3,197.00 | XLON | 0XL8700000000000AS1MCN |
10-Nov-22 | 14:29:25 | 9 | 3,196.00 | XLON | 0XL8700000000000AS1MGK |
10-Nov-22 | 14:29:25 | 75 | 3,196.00 | XLON | 0XL8700000000000AS1MGL |
10-Nov-22 | 14:30:31 | 1 | 3,196.00 | XLON | 0XL8700000000000AS1MLJ |
10-Nov-22 | 14:30:31 | 1 | 3,196.00 | XLON | 0XL8A00000000000AS1M1L |
10-Nov-22 | 14:31:16 | 36 | 3,195.00 | XLON | 0XL8700000000000AS1MP2 |
10-Nov-22 | 14:31:33 | 1 | 3,193.00 | XLON | 0XL8700000000000AS1MQN |
10-Nov-22 | 14:31:33 | 33 | 3,193.00 | XLON | 0XL8700000000000AS1MQM |
10-Nov-22 | 14:31:33 | 43 | 3,192.00 | XLON | 0XL8700000000000AS1MQO |
10-Nov-22 | 14:31:44 | 1 | 3,191.00 | XLON | 0XL8A00000000000AS1M9P |
10-Nov-22 | 14:31:44 | 35 | 3,191.00 | XLON | 0XL8700000000000AS1MRL |
10-Nov-22 | 14:32:50 | 27 | 3,190.00 | XLON | 0XL8700000000000AS1N12 |
10-Nov-22 | 14:33:29 | 1 | 3,189.00 | XLON | 0XL8A00000000000AS1ML3 |
10-Nov-22 | 14:33:33 | 1 | 3,189.00 | XLON | 0XL8700000000000AS1N4M |
10-Nov-22 | 14:33:33 | 54 | 3,189.00 | XLON | 0XL8700000000000AS1N4L |
10-Nov-22 | 14:34:38 | 27 | 3,184.00 | XLON | 0XL8700000000000AS1N9K |
10-Nov-22 | 14:35:28 | 1 | 3,184.00 | XLON | 0XL8700000000000AS1NEH |
10-Nov-22 | 14:35:28 | 35 | 3,184.00 | XLON | 0XL8700000000000AS1NEI |
10-Nov-22 | 14:36:09 | 1 | 3,188.00 | XLON | 0XL8A00000000000AS1N51 |
10-Nov-22 | 14:36:36 | 50 | 3,186.00 | XLON | 0XL8700000000000AS1NKR |
10-Nov-22 | 14:38:47 | 1 | 3,194.00 | XLON | 0XL8700000000000AS1NT4 |
10-Nov-22 | 14:38:47 | 1 | 3,194.00 | XLON | 0XL8A00000000000AS1NH8 |
10-Nov-22 | 14:38:47 | 31 | 3,192.00 | XLON | 0XL8700000000000AS1NT5 |
10-Nov-22 | 14:39:03 | 44 | 3,190.00 | XLON | 0XL8700000000000AS1NV7 |
10-Nov-22 | 14:39:45 | 1 | 3,192.00 | XLON | 0XL8700000000000AS1O26 |
10-Nov-22 | 14:39:45 | 1 | 3,192.00 | XLON | 0XL8A00000000000AS1NMV |
10-Nov-22 | 14:41:06 | 1 | 3,187.00 | XLON | 0XL8700000000000AS1O80 |
10-Nov-22 | 14:41:06 | 55 | 3,187.00 | XLON | 0XL8700000000000AS1O81 |
10-Nov-22 | 14:41:40 | 1 | 3,181.00 | XLON | 0XL8A00000000000AS1O1M |
10-Nov-22 | 14:41:40 | 13 | 3,182.00 | XLON | 0XL8700000000000AS1OAN |
10-Nov-22 | 14:41:40 | 14 | 3,182.00 | XLON | 0XL8700000000000AS1OAM |
10-Nov-22 | 14:43:19 | 1 | 3,182.00 | XLON | 0XL8700000000000AS1OL7 |
10-Nov-22 | 14:43:19 | 1 | 3,182.00 | XLON | 0XL8A00000000000AS1OCT |
10-Nov-22 | 14:43:19 | 60 | 3,182.00 | XLON | 0XL8700000000000AS1OL6 |
10-Nov-22 | 14:44:42 | 1 | 3,179.00 | XLON | 0XL8700000000000AS1OS9 |
10-Nov-22 | 14:44:42 | 26 | 3,179.00 | XLON | 0XL8700000000000AS1OS8 |
10-Nov-22 | 14:44:43 | 28 | 3,177.00 | XLON | 0XL8700000000000AS1OSF |
10-Nov-22 | 14:45:00 | 1 | 3,179.00 | XLON | 0XL8A00000000000AS1OLP |
10-Nov-22 | 14:45:57 | 56 | 3,179.00 | XLON | 0XL8700000000000AS1P33 |
10-Nov-22 | 14:46:07 | 1 | 3,176.00 | XLON | 0XL8700000000000AS1P3N |
10-Nov-22 | 14:46:11 | 6 | 3,171.00 | XLON | 0XL8A00000000000AS1OSE |
10-Nov-22 | 14:46:13 | 10 | 3,170.00 | XLON | 0XL8A00000000000AS1OSK |
10-Nov-22 | 14:46:23 | 1 | 3,170.00 | XLON | 0XL8A00000000000AS1OU6 |
10-Nov-22 | 14:46:34 | 37 | 3,171.00 | XLON | 0XL8700000000000AS1P63 |
10-Nov-22 | 14:47:27 | 1 | 3,172.00 | XLON | 0XL8700000000000AS1P9J |
10-Nov-22 | 14:47:27 | 12 | 3,172.00 | XLON | 0XL8700000000000AS1P9I |
10-Nov-22 | 14:47:27 | 15 | 3,172.00 | XLON | 0XL8700000000000AS1P9H |
10-Nov-22 | 14:47:29 | 1 | 3,171.00 | XLON | 0XL8A00000000000AS1P3K |
10-Nov-22 | 14:47:47 | 1 | 3,172.00 | XLON | 0XL8A00000000000AS1P54 |
10-Nov-22 | 14:48:59 | 1 | 3,173.00 | XLON | 0XL8700000000000AS1PHD |
10-Nov-22 | 14:49:01 | 28 | 3,172.00 | XLON | 0XL8700000000000AS1PHK |
10-Nov-22 | 14:49:09 | 1 | 3,171.00 | XLON | 0XL8A00000000000AS1PEE |
10-Nov-22 | 14:49:09 | 56 | 3,171.00 | XLON | 0XL8700000000000AS1PI8 |
10-Nov-22 | 14:49:15 | 1 | 3,170.00 | XLON | 0XL8A00000000000AS1PFL |
10-Nov-22 | 14:50:39 | 1 | 3,174.00 | XLON | 0XL8700000000000AS1PPK |
10-Nov-22 | 14:50:39 | 48 | 3,174.00 | XLON | 0XL8700000000000AS1PPJ |
10-Nov-22 | 14:51:55 | 1 | 3,173.00 | XLON | 0XL8700000000000AS1Q01 |
10-Nov-22 | 14:51:55 | 1 | 3,173.00 | XLON | 0XL8A00000000000AS1PVB |
10-Nov-22 | 14:51:55 | 35 | 3,173.00 | XLON | 0XL8700000000000AS1Q02 |
10-Nov-22 | 14:51:55 | 36 | 3,172.00 | XLON | 0XL8700000000000AS1Q11 |
10-Nov-22 | 14:53:39 | 1 | 3,175.00 | XLON | 0XL8A00000000000AS1Q92 |
10-Nov-22 | 14:53:39 | 26 | 3,175.00 | XLON | 0XL8700000000000AS1Q9E |
10-Nov-22 | 14:53:56 | 1 | 3,174.00 | XLON | 0XL8700000000000AS1QB2 |
10-Nov-22 | 14:55:36 | 1 | 3,177.00 | XLON | 0XL8A00000000000AS1QLK |
10-Nov-22 | 14:55:51 | 31 | 3,175.00 | XLON | 0XL8700000000000AS1QM8 |
10-Nov-22 | 14:56:57 | 26 | 3,176.00 | XLON | 0XL8700000000000AS1QSN |
10-Nov-22 | 14:57:05 | 1 | 3,173.00 | XLON | 0XL8A00000000000AS1QV8 |
10-Nov-22 | 14:57:05 | 1 | 3,174.00 | XLON | 0XL8700000000000AS1QTC |
10-Nov-22 | 14:57:05 | 39 | 3,174.00 | XLON | 0XL8700000000000AS1QTB |
10-Nov-22 | 14:57:13 | 1 | 3,171.00 | XLON | 0XL8A00000000000AS1R0A |
10-Nov-22 | 14:57:13 | 49 | 3,172.00 | XLON | 0XL8700000000000AS1QUL |
10-Nov-22 | 14:58:44 | 1 | 3,178.00 | XLON | 0XL8700000000000AS1RCF |
10-Nov-22 | 14:59:40 | 43 | 3,183.00 | XLON | 0XL8700000000000AS1RJP |
10-Nov-22 | 15:00:41 | 1 | 3,178.00 | XLON | 0XL8A00000000000AS1S4C |
10-Nov-22 | 15:00:41 | 27 | 3,179.00 | XLON | 0XL8700000000000AS1RTK |
10-Nov-22 | 15:02:12 | 1 | 3,183.00 | XLON | 0XL8A00000000000AS1SK1 |
10-Nov-22 | 15:02:12 | 1 | 3,185.00 | XLON | 0XL8700000000000AS1SC3 |
10-Nov-22 | 15:02:12 | 58 | 3,183.00 | XLON | 0XL8700000000000AS1SC5 |
10-Nov-22 | 15:02:26 | 1 | 3,182.00 | XLON | 0XL8700000000000AS1SD8 |
10-Nov-22 | 15:02:26 | 1 | 3,182.00 | XLON | 0XL8A00000000000AS1SLU |
10-Nov-22 | 15:02:26 | 54 | 3,182.00 | XLON | 0XL8700000000000AS1SD7 |
10-Nov-22 | 15:02:45 | 39 | 3,179.00 | XLON | 0XL8700000000000AS1SFM |
10-Nov-22 | 15:03:42 | 1 | 3,181.00 | XLON | 0XL8700000000000AS1SOU |
10-Nov-22 | 15:04:27 | 1 | 3,190.00 | XLON | 0XL8A00000000000AS1TGD |
10-Nov-22 | 15:04:27 | 35 | 3,190.00 | XLON | 0XL8700000000000AS1T46 |
10-Nov-22 | 15:08:59 | 2 | 3,202.00 | XLON | 0XL8700000000000AS1UR9 |
10-Nov-22 | 15:08:59 | 47 | 3,202.00 | XLON | 0XL8700000000000AS1UR8 |
10-Nov-22 | 15:09:04 | 1 | 3,201.00 | XLON | 0XL8A00000000000AS1URK |
10-Nov-22 | 15:09:04 | 11 | 3,201.00 | XLON | 0XL8700000000000AS1USA |
10-Nov-22 | 15:09:04 | 15 | 3,201.00 | XLON | 0XL8700000000000AS1USB |
10-Nov-22 | 15:09:06 | 1 | 3,200.00 | XLON | 0XL8A00000000000AS1URU |
10-Nov-22 | 15:09:06 | 26 | 3,200.00 | XLON | 0XL8700000000000AS1USQ |
10-Nov-22 | 15:10:27 | 1 | 3,199.00 | XLON | 0XL8700000000000AS1V8C |
10-Nov-22 | 15:10:27 | 59 | 3,199.00 | XLON | 0XL8700000000000AS1V8B |
10-Nov-22 | 15:10:29 | 29 | 3,199.00 | XLON | 0XL8700000000000AS1V8Q |
10-Nov-22 | 15:10:38 | 1 | 3,194.00 | XLON | 0XL8A00000000000AS1V8N |
10-Nov-22 | 15:11:29 | 40 | 3,202.00 | XLON | 0XL8700000000000AS1VGK |
10-Nov-22 | 15:11:30 | 1 | 3,200.00 | XLON | 0XL8700000000000AS1VGP |
10-Nov-22 | 15:14:04 | 50 | 3,205.00 | XLON | 0XL8700000000000AS1VVL |
10-Nov-22 | 15:14:30 | 2 | 3,204.00 | XLON | 0XL8A00000000000AS203H |
10-Nov-22 | 15:14:30 | 28 | 3,204.00 | XLON | 0XL8700000000000AS201T |
10-Nov-22 | 15:15:01 | 45 | 3,203.00 | XLON | 0XL8700000000000AS205E |
10-Nov-22 | 15:15:03 | 1 | 3,201.00 | XLON | 0XL8700000000000AS205N |
10-Nov-22 | 15:15:21 | 1 | 3,201.00 | XLON | 0XL8700000000000AS2072 |
10-Nov-22 | 15:16:35 | 21 | 3,197.00 | XLON | 0XL8700000000000AS20EK |
10-Nov-22 | 15:16:35 | 27 | 3,197.00 | XLON | 0XL8700000000000AS20EJ |
10-Nov-22 | 15:16:38 | 1 | 3,196.00 | XLON | 0XL8A00000000000AS20IT |
10-Nov-22 | 15:20:40 | 2 | 3,199.00 | XLON | 0XL8700000000000AS2119 |
10-Nov-22 | 15:20:40 | 2 | 3,199.00 | XLON | 0XL8A00000000000AS21E2 |
10-Nov-22 | 15:22:33 | 1 | 3,202.00 | XLON | 0XL8700000000000AS21B1 |
10-Nov-22 | 15:22:33 | 1 | 3,202.00 | XLON | 0XL8A00000000000AS21SP |
10-Nov-22 | 15:22:33 | 32 | 3,202.00 | XLON | 0XL8700000000000AS21B2 |
10-Nov-22 | 15:22:37 | 3 | 3,200.00 | XLON | 0XL8700000000000AS21BL |
10-Nov-22 | 15:22:37 | 29 | 3,201.00 | XLON | 0XL8700000000000AS21BG |
10-Nov-22 | 15:22:37 | 45 | 3,200.00 | XLON | 0XL8700000000000AS21BK |
10-Nov-22 | 15:22:37 | 73 | 3,202.00 | XLON | 0XL8700000000000AS21BF |
10-Nov-22 | 15:22:43 | 27 | 3,198.00 | XLON | 0XL8700000000000AS21CE |
10-Nov-22 | 15:24:28 | 1 | 3,198.00 | XLON | 0XL8A00000000000AS22AC |
10-Nov-22 | 15:26:27 | 1 | 3,200.00 | XLON | 0XL8700000000000AS221O |
10-Nov-22 | 15:26:27 | 33 | 3,200.00 | XLON | 0XL8700000000000AS221N |
10-Nov-22 | 15:26:28 | 1 | 3,199.00 | XLON | 0XL8700000000000AS221T |
10-Nov-22 | 15:26:28 | 35 | 3,199.00 | XLON | 0XL8700000000000AS221S |
10-Nov-22 | 15:26:29 | 35 | 3,197.00 | XLON | 0XL8700000000000AS221V |
10-Nov-22 | 15:27:56 | 49 | 3,217.00 | XLON | 0XL8700000000000AS229A |
10-Nov-22 | 15:29:54 | 1 | 3,216.00 | XLON | 0XL8A00000000000AS23IU |
10-Nov-22 | 15:29:54 | 1 | 3,216.00 | XLON | 0XL8A00000000000AS23IV |
10-Nov-22 | 15:29:54 | 27 | 3,217.00 | XLON | 0XL8700000000000AS22HB |
10-Nov-22 | 15:29:54 | 28 | 3,216.00 | XLON | 0XL8700000000000AS22HC |
10-Nov-22 | 15:30:51 | 1 | 3,214.00 | XLON | 0XL8A00000000000AS23Q1 |
10-Nov-22 | 15:30:51 | 38 | 3,214.00 | XLON | 0XL8700000000000AS22MJ |
10-Nov-22 | 15:31:26 | 28 | 3,209.00 | XLON | 0XL8700000000000AS22R6 |
10-Nov-22 | 15:32:10 | 1 | 3,202.00 | XLON | 0XL8700000000000AS22U4 |
10-Nov-22 | 15:32:10 | 2 | 3,199.00 | XLON | 0XL8700000000000AS22U5 |
10-Nov-22 | 15:33:51 | 1 | 3,207.00 | XLON | 0XL8A00000000000AS24C7 |
10-Nov-22 | 15:35:00 | 1 | 3,204.00 | XLON | 0XL8A00000000000AS24JN |
10-Nov-22 | 15:35:00 | 48 | 3,204.00 | XLON | 0XL8700000000000AS239J |
10-Nov-22 | 15:35:00 | 49 | 3,203.00 | XLON | 0XL8700000000000AS239L |
10-Nov-22 | 15:35:01 | 1 | 3,202.00 | XLON | 0XL8700000000000AS239N |
10-Nov-22 | 15:36:16 | 39 | 3,207.00 | XLON | 0XL8700000000000AS23G6 |
10-Nov-22 | 15:39:19 | 43 | 3,206.00 | XLON | 0XL8700000000000AS23TG |
10-Nov-22 | 15:41:40 | 2 | 3,208.00 | XLON | 0XL8A00000000000AS25R9 |
10-Nov-22 | 15:41:40 | 51 | 3,208.00 | XLON | 0XL8700000000000AS248K |
10-Nov-22 | 15:45:01 | 1 | 3,217.00 | XLON | 0XL8A00000000000AS26C0 |
10-Nov-22 | 15:45:01 | 2 | 3,218.00 | XLON | 0XL8A00000000000AS26BV |
10-Nov-22 | 15:45:01 | 30 | 3,217.00 | XLON | 0XL8700000000000AS24R2 |
10-Nov-22 | 15:45:01 | 60 | 3,218.00 | XLON | 0XL8700000000000AS24R1 |
10-Nov-22 | 15:45:13 | 59 | 3,215.00 | XLON | 0XL8700000000000AS24S9 |
10-Nov-22 | 15:45:17 | 47 | 3,213.00 | XLON | 0XL8700000000000AS24TC |
10-Nov-22 | 15:47:52 | 33 | 3,213.00 | XLON | 0XL8700000000000AS2589 |
10-Nov-22 | 15:48:02 | 1 | 3,212.00 | XLON | 0XL8A00000000000AS26R8 |
10-Nov-22 | 15:48:02 | 38 | 3,212.00 | XLON | 0XL8700000000000AS2590 |
10-Nov-22 | 15:49:15 | 1 | 3,215.00 | XLON | 0XL8A00000000000AS270R |
10-Nov-22 | 15:49:15 | 31 | 3,215.00 | XLON | 0XL8700000000000AS25DI |
10-Nov-22 | 15:51:08 | 1 | 3,212.00 | XLON | 0XL8A00000000000AS27BG |
10-Nov-22 | 15:51:08 | 57 | 3,212.00 | XLON | 0XL8700000000000AS25KO |
10-Nov-22 | 15:51:20 | 28 | 3,211.00 | XLON | 0XL8700000000000AS25LH |
10-Nov-22 | 15:52:34 | 30 | 3,212.00 | XLON | 0XL8700000000000AS25RG |
10-Nov-22 | 15:52:43 | 31 | 3,210.00 | XLON | 0XL8700000000000AS25S2 |
10-Nov-22 | 15:55:04 | 1 | 3,210.00 | XLON | 0XL8A00000000000AS27VE |
10-Nov-22 | 15:55:04 | 39 | 3,210.00 | XLON | 0XL8700000000000AS267F |
10-Nov-22 | 15:56:10 | 31 | 3,210.00 | XLON | 0XL8700000000000AS26B8 |
10-Nov-22 | 15:57:30 | 1 | 3,209.00 | XLON | 0XL8A00000000000AS28BI |
10-Nov-22 | 15:59:23 | 1 | 3,208.00 | XLON | 0XL8A00000000000AS28NF |
10-Nov-22 | 15:59:23 | 5 | 3,208.00 | XLON | 0XL8700000000000AS26QH |
10-Nov-22 | 15:59:23 | 79 | 3,208.00 | XLON | 0XL8700000000000AS26QI |
10-Nov-22 | 15:59:44 | 1 | 3,207.00 | XLON | 0XL8A00000000000AS28QH |
10-Nov-22 | 15:59:44 | 28 | 3,207.00 | XLON | 0XL8700000000000AS26SB |
10-Nov-22 | 16:00:24 | 42 | 3,206.00 | XLON | 0XL8700000000000AS273O |
10-Nov-22 | 16:00:31 | 35 | 3,205.00 | XLON | 0XL8700000000000AS274O |
10-Nov-22 | 16:07:23 | 2 | 3,209.00 | XLON | 0XL8A00000000000AS2AH8 |
10-Nov-22 | 16:07:37 | 1 | 3,208.00 | XLON | 0XL8A00000000000AS2AJ8 |
10-Nov-22 | 16:08:35 | 1 | 3,208.00 | XLON | 0XL8A00000000000AS2AOQ |
10-Nov-22 | 16:08:36 | 1 | 3,207.00 | XLON | 0XL8700000000000AS28NQ |
10-Nov-22 | 16:08:36 | 260 | 3,207.00 | XLON | 0XL8700000000000AS28NP |
10-Nov-22 | 16:08:44 | 45 | 3,207.00 | XLON | 0XL8700000000000AS28OJ |
10-Nov-22 | 16:08:44 | 61 | 3,207.00 | XLON | 0XL8700000000000AS28OI |
10-Nov-22 | 16:08:59 | 1 | 3,206.00 | XLON | 0XL8A00000000000AS2AR1 |
10-Nov-22 | 16:08:59 | 82 | 3,206.00 | XLON | 0XL8700000000000AS28PV |
10-Nov-22 | 16:09:02 | 1 | 3,205.00 | XLON | 0XL8A00000000000AS2ARN |
10-Nov-22 | 16:09:02 | 2 | 3,203.00 | XLON | 0XL8A00000000000AS2ARO |
10-Nov-22 | 16:09:20 | 19 | 3,202.00 | XLON | 0XL8700000000000AS28VK |
10-Nov-22 | 16:09:24 | 1 | 3,200.00 | XLON | 0XL8700000000000AS28VU |
10-Nov-22 | 16:09:26 | 20 | 3,199.00 | XLON | 0XL8700000000000AS2904 |
10-Nov-22 | 16:09:28 | 23 | 3,199.00 | XLON | 0XL8700000000000AS2909 |
10-Nov-22 | 16:12:27 | 1 | 3,205.00 | XLON | 0XL8A00000000000AS2BDB |
10-Nov-22 | 16:12:27 | 32 | 3,205.00 | XLON | 0XL8700000000000AS29J8 |
10-Nov-22 | 16:14:31 | 29 | 3,208.00 | XLON | 0XL8700000000000AS29TO |
10-Nov-22 | 16:15:57 | 41 | 3,209.00 | XLON | 0XL8700000000000AS2A7M |
10-Nov-22 | 16:18:21 | 2 | 3,210.00 | XLON | 0XL8A00000000000AS2CQR |
10-Nov-22 | 16:20:10 | 29 | 3,212.00 | XLON | 0XL8700000000000AS2AUD |
10-Nov-22 | 16:20:10 | 64 | 3,212.00 | XLON | 0XL8700000000000AS2AUE |
10-Nov-22 | 16:20:13 | 10 | 3,212.00 | XLON | 0XL8700000000000AS2AUQ |
10-Nov-22 | 16:20:58 | 12 | 3,215.00 | XLON | 0XL8700000000000AS2B3T |
10-Nov-22 | 16:20:58 | 30 | 3,215.00 | XLON | 0XL8700000000000AS2B3S |
10-Nov-22 | 16:20:58 | 46 | 3,215.00 | XLON | 0XL8700000000000AS2B3U |
10-Nov-22 | 16:21:42 | 2 | 3,214.00 | XLON | 0XL8A00000000000AS2DIH |
10-Nov-22 | 16:25:10 | 1 | 3,210.00 | XLON | 0XL8A00000000000AS2E9T |
10-Nov-22 | 16:25:10 | 29 | 3,210.00 | XLON | 0XL8700000000000AS2BU3 |
10-Nov-22 | 16:25:10 | 84 | 3,211.00 | XLON | 0XL8700000000000AS2BU2 |
10-Nov-22 | 16:25:10 | 279 | 3,210.00 | XLON | 0XL8700000000000AS2BTV |
10-Nov-22 | 16:27:18 | 41 | 3,213.00 | XLON | 0XL8700000000000AS2CAE |
10-Nov-22 | 16:27:18 | 55 | 3,213.00 | XLON | 0XL8700000000000AS2CAD |
10-Nov-22 | 16:27:20 | 2 | 3,211.00 | XLON | 0XL8A00000000000AS2ENO |
10-Nov-22 | 16:27:20 | 82 | 3,211.00 | XLON | 0XL8700000000000AS2CAL |
10-Nov-22 | 16:28:05 | 2 | 3,211.00 | XLON | 0XL8A00000000000AS2ERK |
10-Nov-22 | 16:28:05 | 37 | 3,211.00 | XLON | 0XL8700000000000AS2CEP |
10-Nov-22 | 16:28:11 | 1 | 3,209.00 | XLON | 0XL8A00000000000AS2ES7 |