Last checked at 6 Apr 2021 17:36
06 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 06 April 2021 |
Aggregate number of shares purchased | 50,424 |
Lowest price paid per share | 3394.5000p |
Highest price paid per share | 3499.0000p |
Average price paid per share | 3416.5300p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,084,558 ordinary shares of 5p each in issue (excluding 4,840,197 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/04/2021 | 16:29:22 | 48 | 3404 | XLON | 00233571113TRLO0.1.1 |
06/04/2021 | 16:29:06 | 48 | 3404 | XLON | 00233570816TRLO0.1.1 |
06/04/2021 | 16:29:01 | 133 | 3405 | XLON | 00233570655TRLO0.1.1 |
06/04/2021 | 16:29:01 | 59 | 3405 | XLON | 00233570651TRLO0.1.1 |
06/04/2021 | 16:28:24 | 49 | 3403 | XLON | 00233569841TRLO0.1.1 |
06/04/2021 | 16:27:13 | 49 | 3404 | XLON | 00233568334TRLO0.1.1 |
06/04/2021 | 16:27:06 | 147 | 3404 | XLON | 00233568130TRLO0.1.1 |
06/04/2021 | 16:27:04 | 98 | 3404 | XLON | 00233568026TRLO0.1.1 |
06/04/2021 | 16:27:04 | 49 | 3404 | XLON | 00233568025TRLO0.1.1 |
06/04/2021 | 16:26:17 | 49 | 3403 | XLON | 00233566851TRLO0.1.1 |
06/04/2021 | 16:25:52 | 102 | 3403 | XLON | 00233566348TRLO0.1.1 |
06/04/2021 | 16:25:04 | 51 | 3404 | XLON | 00233565347TRLO0.1.1 |
06/04/2021 | 16:25:02 | 72 | 3404 | XLON | 00233565272TRLO0.1.1 |
06/04/2021 | 16:25:02 | 30 | 3404 | XLON | 00233565269TRLO0.1.1 |
06/04/2021 | 16:24:54 | 54 | 3404 | XLON | 00233565111TRLO0.1.1 |
06/04/2021 | 16:24:54 | 147 | 3404 | XLON | 00233565109TRLO0.1.1 |
06/04/2021 | 16:24:54 | 309 | 3404 | XLON | 00233565110TRLO0.1.1 |
06/04/2021 | 16:24:47 | 46 | 3402 | XLON | 00233564997TRLO0.1.1 |
06/04/2021 | 16:23:24 | 90 | 3402 | XLON | 00233563041TRLO0.1.1 |
06/04/2021 | 16:22:22 | 42 | 3403 | XLON | 00233561707TRLO0.1.1 |
06/04/2021 | 16:21:44 | 184 | 3403 | XLON | 00233560967TRLO0.1.1 |
06/04/2021 | 16:21:37 | 9 | 3404 | XLON | 00233560797TRLO0.1.1 |
06/04/2021 | 16:21:37 | 33 | 3404 | XLON | 00233560796TRLO0.1.1 |
06/04/2021 | 16:20:46 | 96 | 3403 | XLON | 00233559652TRLO0.1.1 |
06/04/2021 | 16:20:04 | 87 | 3403 | XLON | 00233558642TRLO0.1.1 |
06/04/2021 | 16:20:04 | 105 | 3403 | XLON | 00233558640TRLO0.1.1 |
06/04/2021 | 16:19:39 | 196 | 3403 | XLON | 00233558012TRLO0.1.1 |
06/04/2021 | 16:18:43 | 46 | 3401 | XLON | 00233557027TRLO0.1.1 |
06/04/2021 | 16:18:38 | 72 | 3402 | XLON | 00233556923TRLO0.1.1 |
06/04/2021 | 16:18:38 | 46 | 3402 | XLON | 00233556921TRLO0.1.1 |
06/04/2021 | 16:18:31 | 108 | 3402 | XLON | 00233556750TRLO0.1.1 |
06/04/2021 | 16:17:06 | 50 | 3403 | XLON | 00233555024TRLO0.1.1 |
06/04/2021 | 16:16:44 | 40 | 3403 | XLON | 00233554588TRLO0.1.1 |
06/04/2021 | 16:15:18 | 75 | 3404 | XLON | 00233552726TRLO0.1.1 |
06/04/2021 | 16:15:18 | 85 | 3404 | XLON | 00233552727TRLO0.1.1 |
06/04/2021 | 16:15:14 | 80 | 3404 | XLON | 00233552682TRLO0.1.1 |
06/04/2021 | 16:15:04 | 51 | 3405 | XLON | 00233552465TRLO0.1.1 |
06/04/2021 | 16:15:04 | 105 | 3405 | XLON | 00233552464TRLO0.1.1 |
06/04/2021 | 16:13:34 | 37 | 3405 | XLON | 00233550610TRLO0.1.1 |
06/04/2021 | 16:13:34 | 3 | 3405 | XLON | 00233550611TRLO0.1.1 |
06/04/2021 | 16:13:34 | 101 | 3405 | XLON | 00233550609TRLO0.1.1 |
06/04/2021 | 16:13:24 | 96 | 3405 | XLON | 00233550391TRLO0.1.1 |
06/04/2021 | 16:13:24 | 100 | 3405 | XLON | 00233550389TRLO0.1.1 |
06/04/2021 | 16:13:24 | 136 | 3405 | XLON | 00233550390TRLO0.1.1 |
06/04/2021 | 16:13:24 | 73 | 3405 | XLON | 00233550388TRLO0.1.1 |
06/04/2021 | 16:11:44 | 41 | 3403 | XLON | 00233548558TRLO0.1.1 |
06/04/2021 | 16:11:44 | 41 | 3403 | XLON | 00233548559TRLO0.1.1 |
06/04/2021 | 16:11:44 | 43 | 3403 | XLON | 00233548555TRLO0.1.1 |
06/04/2021 | 16:10:04 | 43 | 3403 | XLON | 00233546563TRLO0.1.1 |
06/04/2021 | 16:10:04 | 49 | 3403 | XLON | 00233546562TRLO0.1.1 |
06/04/2021 | 16:09:57 | 86 | 3404 | XLON | 00233546450TRLO0.1.1 |
06/04/2021 | 16:06:44 | 50 | 3404 | XLON | 00233543179TRLO0.1.1 |
06/04/2021 | 16:05:25 | 43 | 3405 | XLON | 00233541789TRLO0.1.1 |
06/04/2021 | 16:05:04 | 8 | 3406 | XLON | 00233541411TRLO0.1.1 |
06/04/2021 | 16:05:04 | 120 | 3406 | XLON | 00233541412TRLO0.1.1 |
06/04/2021 | 16:05:04 | 46 | 3406 | XLON | 00233541408TRLO0.1.1 |
06/04/2021 | 16:05:04 | 25 | 3406 | XLON | 00233541409TRLO0.1.1 |
06/04/2021 | 16:05:04 | 16 | 3406 | XLON | 00233541410TRLO0.1.1 |
06/04/2021 | 16:05:04 | 11 | 3405 | XLON | 00233541402TRLO0.1.1 |
06/04/2021 | 16:05:04 | 49 | 3405 | XLON | 00233541401TRLO0.1.1 |
06/04/2021 | 16:03:24 | 80 | 3405 | XLON | 00233539656TRLO0.1.1 |
06/04/2021 | 16:01:42 | 72 | 3406 | XLON | 00233537757TRLO0.1.1 |
06/04/2021 | 16:01:42 | 87 | 3406 | XLON | 00233537755TRLO0.1.1 |
06/04/2021 | 16:01:42 | 121 | 3406 | XLON | 00233537756TRLO0.1.1 |
06/04/2021 | 16:00:04 | 46 | 3405 | XLON | 00233536017TRLO0.1.1 |
06/04/2021 | 15:58:23 | 100 | 3405 | XLON | 00233534041TRLO0.1.1 |
06/04/2021 | 15:58:15 | 50 | 3405 | XLON | 00233533882TRLO0.1.1 |
06/04/2021 | 15:58:12 | 150 | 3405 | XLON | 00233533839TRLO0.1.1 |
06/04/2021 | 15:58:09 | 450 | 3405 | XLON | 00233533785TRLO0.1.1 |
06/04/2021 | 15:57:59 | 42 | 3405 | XLON | 00233533603TRLO0.1.1 |
06/04/2021 | 15:57:59 | 2 | 3405 | XLON | 00233533601TRLO0.1.1 |
06/04/2021 | 15:57:36 | 42 | 3405 | XLON | 00233533290TRLO0.1.1 |
06/04/2021 | 15:57:36 | 2 | 3405 | XLON | 00233533289TRLO0.1.1 |
06/04/2021 | 15:57:22 | 44 | 3405 | XLON | 00233533084TRLO0.1.1 |
06/04/2021 | 15:57:11 | 44 | 3405 | XLON | 00233532941TRLO0.1.1 |
06/04/2021 | 15:57:11 | 47 | 3405 | XLON | 00233532938TRLO0.1.1 |
06/04/2021 | 15:56:44 | 16 | 3404 | XLON | 00233532446TRLO0.1.1 |
06/04/2021 | 15:56:44 | 31 | 3404 | XLON | 00233532447TRLO0.1.1 |
06/04/2021 | 15:56:21 | 44 | 3405 | XLON | 00233532092TRLO0.1.1 |
06/04/2021 | 15:55:52 | 44 | 3404 | XLON | 00233531650TRLO0.1.1 |
06/04/2021 | 15:55:38 | 44 | 3405 | XLON | 00233531405TRLO0.1.1 |
06/04/2021 | 15:55:19 | 47 | 3405 | XLON | 00233531126TRLO0.1.1 |
06/04/2021 | 15:54:55 | 47 | 3406 | XLON | 00233530748TRLO0.1.1 |
06/04/2021 | 15:54:33 | 43 | 3406 | XLON | 00233530356TRLO0.1.1 |
06/04/2021 | 15:54:14 | 43 | 3405 | XLON | 00233530056TRLO0.1.1 |
06/04/2021 | 15:53:56 | 43 | 3406 | XLON | 00233529727TRLO0.1.1 |
06/04/2021 | 15:53:28 | 48 | 3406 | XLON | 00233529244TRLO0.1.1 |
06/04/2021 | 15:53:04 | 46 | 3406 | XLON | 00233528868TRLO0.1.1 |
06/04/2021 | 15:52:36 | 46 | 3406 | XLON | 00233528348TRLO0.1.1 |
06/04/2021 | 15:52:17 | 41 | 3406 | XLON | 00233527983TRLO0.1.1 |
06/04/2021 | 15:51:52 | 41 | 3406 | XLON | 00233527555TRLO0.1.1 |
06/04/2021 | 15:51:26 | 46 | 3406 | XLON | 00233527201TRLO0.1.1 |
06/04/2021 | 15:51:10 | 46 | 3406 | XLON | 00233526920TRLO0.1.1 |
06/04/2021 | 15:50:54 | 46 | 3406 | XLON | 00233526712TRLO0.1.1 |
06/04/2021 | 15:50:23 | 45 | 3406 | XLON | 00233526199TRLO0.1.1 |
06/04/2021 | 15:50:00 | 40 | 3406 | XLON | 00233525777TRLO0.1.1 |
06/04/2021 | 15:49:46 | 40 | 3406 | XLON | 00233525624TRLO0.1.1 |
06/04/2021 | 15:49:27 | 40 | 3406 | XLON | 00233525321TRLO0.1.1 |
06/04/2021 | 15:49:12 | 46 | 3406 | XLON | 00233525068TRLO0.1.1 |
06/04/2021 | 15:48:54 | 46 | 3406 | XLON | 00233524814TRLO0.1.1 |
06/04/2021 | 15:47:51 | 168 | 3406 | XLON | 00233523847TRLO0.1.1 |
06/04/2021 | 15:47:07 | 144 | 3404 | XLON | 00233523146TRLO0.1.1 |
06/04/2021 | 15:45:45 | 196 | 3406 | XLON | 00233521853TRLO0.1.1 |
06/04/2021 | 15:44:51 | 205 | 3406 | XLON | 00233521008TRLO0.1.1 |
06/04/2021 | 15:43:50 | 51 | 3401 | XLON | 00233520070TRLO0.1.1 |
06/04/2021 | 15:43:00 | 102 | 3400 | XLON | 00233518977TRLO0.1.1 |
06/04/2021 | 15:42:06 | 112 | 3400 | XLON | 00233518179TRLO0.1.1 |
06/04/2021 | 15:42:06 | 123 | 3400 | XLON | 00233518178TRLO0.1.1 |
06/04/2021 | 15:42:05 | 293 | 3400 | XLON | 00233518176TRLO0.1.1 |
06/04/2021 | 15:41:44 | 26 | 3400 | XLON | 00233517777TRLO0.1.1 |
06/04/2021 | 15:37:40 | 135 | 3399 | XLON | 00233513934TRLO0.1.1 |
06/04/2021 | 15:36:16 | 86 | 3398 | XLON | 00233512721TRLO0.1.1 |
06/04/2021 | 15:36:04 | 147 | 3397 | XLON | 00233512506TRLO0.1.1 |
06/04/2021 | 15:34:39 | 42 | 3398 | XLON | 00233510993TRLO0.1.1 |
06/04/2021 | 15:34:18 | 126 | 3398 | XLON | 00233510646TRLO0.1.1 |
06/04/2021 | 15:33:29 | 129 | 3396 | XLON | 00233509835TRLO0.1.1 |
06/04/2021 | 15:32:03 | 176 | 3395 | XLON | 00233508525TRLO0.1.1 |
06/04/2021 | 15:31:45 | 30 | 3395 | XLON | 00233508278TRLO0.1.1 |
06/04/2021 | 15:30:09 | 123 | 3397 | XLON | 00233506813TRLO0.1.1 |
06/04/2021 | 15:29:12 | 230 | 3397 | XLON | 00233505872TRLO0.1.1 |
06/04/2021 | 15:26:39 | 423 | 3397 | XLON | 00233503752TRLO0.1.1 |
06/04/2021 | 15:26:20 | 31 | 3397 | XLON | 00233503515TRLO0.1.1 |
06/04/2021 | 15:25:40 | 15 | 3397 | XLON | 00233502907TRLO0.1.1 |
06/04/2021 | 15:25:06 | 398 | 3397 | XLON | 00233502438TRLO0.1.1 |
06/04/2021 | 15:25:06 | 126 | 3397 | XLON | 00233502430TRLO0.1.1 |
06/04/2021 | 15:25:04 | 36 | 3397 | XLON | 00233502363TRLO0.1.1 |
06/04/2021 | 15:23:24 | 61 | 3396 | XLON | 00233500792TRLO0.1.1 |
06/04/2021 | 15:23:24 | 60 | 3395 | XLON | 00233500791TRLO0.1.1 |
06/04/2021 | 15:22:22 | 34 | 3397 | XLON | 00233499781TRLO0.1.1 |
06/04/2021 | 15:20:58 | 29 | 3398 | XLON | 00233498469TRLO0.1.1 |
06/04/2021 | 15:19:23 | 144 | 3399 | XLON | 00233496840TRLO0.1.1 |
06/04/2021 | 15:17:35 | 495 | 3399 | XLON | 00233495325TRLO0.1.1 |
06/04/2021 | 15:14:05 | 78 | 3400 | XLON | 00233492072TRLO0.1.1 |
06/04/2021 | 15:13:07 | 180 | 3397 | XLON | 00233491214TRLO0.1.1 |
06/04/2021 | 15:12:25 | 227 | 3397 | XLON | 00233490530TRLO0.1.1 |
06/04/2021 | 15:11:44 | 61 | 3397 | XLON | 00233489889TRLO0.1.1 |
06/04/2021 | 15:08:04 | 572 | 3400 | XLON | 00233486838TRLO0.1.1 |
06/04/2021 | 15:08:04 | 148 | 3400 | XLON | 00233486837TRLO0.1.1 |
06/04/2021 | 15:07:44 | 125 | 3400 | XLON | 00233486556TRLO0.1.1 |
06/04/2021 | 15:06:43 | 38 | 3399 | XLON | 00233485529TRLO0.1.1 |
06/04/2021 | 15:06:43 | 139 | 3399 | XLON | 00233485528TRLO0.1.1 |
06/04/2021 | 15:05:24 | 36 | 3399 | XLON | 00233484155TRLO0.1.1 |
06/04/2021 | 15:03:33 | 61 | 3399 | XLON | 00233482392TRLO0.1.1 |
06/04/2021 | 15:02:26 | 108 | 3401 | XLON | 00233481430TRLO0.1.1 |
06/04/2021 | 15:01:57 | 31 | 3402 | XLON | 00233480972TRLO0.1.1 |
06/04/2021 | 14:59:19 | 240 | 3402 | XLON | 00233478754TRLO0.1.1 |
06/04/2021 | 14:59:19 | 240 | 3402 | XLON | 00233478753TRLO0.1.1 |
06/04/2021 | 14:56:06 | 44 | 3401 | XLON | 00233475791TRLO0.1.1 |
06/04/2021 | 14:56:06 | 17 | 3401 | XLON | 00233475788TRLO0.1.1 |
06/04/2021 | 14:56:02 | 73 | 3400 | XLON | 00233475657TRLO0.1.1 |
06/04/2021 | 14:54:39 | 15 | 3403 | XLON | 00233474628TRLO0.1.1 |
06/04/2021 | 14:54:39 | 45 | 3403 | XLON | 00233474626TRLO0.1.1 |
06/04/2021 | 14:53:51 | 50 | 3405 | XLON | 00233473924TRLO0.1.1 |
06/04/2021 | 14:53:10 | 82 | 3405 | XLON | 00233473185TRLO0.1.1 |
06/04/2021 | 14:52:20 | 102 | 3405 | XLON | 00233472563TRLO0.1.1 |
06/04/2021 | 14:51:52 | 51 | 3404 | XLON | 00233472103TRLO0.1.1 |
06/04/2021 | 14:51:35 | 10 | 3405 | XLON | 00233471796TRLO0.1.1 |
06/04/2021 | 14:51:35 | 34 | 3405 | XLON | 00233471795TRLO0.1.1 |
06/04/2021 | 14:51:19 | 4 | 3405 | XLON | 00233471566TRLO0.1.1 |
06/04/2021 | 14:51:19 | 40 | 3405 | XLON | 00233471565TRLO0.1.1 |
06/04/2021 | 14:50:54 | 43 | 3405 | XLON | 00233471191TRLO0.1.1 |
06/04/2021 | 14:50:32 | 43 | 3405 | XLON | 00233470912TRLO0.1.1 |
06/04/2021 | 14:50:09 | 40 | 3404 | XLON | 00233470419TRLO0.1.1 |
06/04/2021 | 14:49:49 | 40 | 3405 | XLON | 00233470158TRLO0.1.1 |
06/04/2021 | 14:49:20 | 46 | 3405 | XLON | 00233469741TRLO0.1.1 |
06/04/2021 | 14:48:54 | 46 | 3404 | XLON | 00233469260TRLO0.1.1 |
06/04/2021 | 14:48:35 | 42 | 3405 | XLON | 00233469029TRLO0.1.1 |
06/04/2021 | 14:48:13 | 42 | 3405 | XLON | 00233468757TRLO0.1.1 |
06/04/2021 | 14:47:48 | 43 | 3405 | XLON | 00233468371TRLO0.1.1 |
06/04/2021 | 14:47:20 | 43 | 3405 | XLON | 00233467987TRLO0.1.1 |
06/04/2021 | 14:46:55 | 47 | 3404 | XLON | 00233467585TRLO0.1.1 |
06/04/2021 | 14:45:57 | 100 | 3404 | XLON | 00233466705TRLO0.1.1 |
06/04/2021 | 14:45:02 | 92 | 3405 | XLON | 00233465813TRLO0.1.1 |
06/04/2021 | 14:44:55 | 46 | 3405 | XLON | 00233465704TRLO0.1.1 |
06/04/2021 | 14:43:49 | 102 | 3404 | XLON | 00233464853TRLO0.1.1 |
06/04/2021 | 14:43:26 | 45 | 3405 | XLON | 00233464473TRLO0.1.1 |
06/04/2021 | 14:43:04 | 45 | 3406 | XLON | 00233464076TRLO0.1.1 |
06/04/2021 | 14:42:45 | 49 | 3406 | XLON | 00233463789TRLO0.1.1 |
06/04/2021 | 14:42:18 | 49 | 3406 | XLON | 00233463405TRLO0.1.1 |
06/04/2021 | 14:42:05 | 43 | 3406 | XLON | 00233463277TRLO0.1.1 |
06/04/2021 | 14:41:43 | 43 | 3406 | XLON | 00233463030TRLO0.1.1 |
06/04/2021 | 14:41:26 | 43 | 3406 | XLON | 00233462789TRLO0.1.1 |
06/04/2021 | 14:41:12 | 43 | 3406 | XLON | 00233462579TRLO0.1.1 |
06/04/2021 | 14:41:12 | 43 | 3406 | XLON | 00233462575TRLO0.1.1 |
06/04/2021 | 14:39:52 | 90 | 3406 | XLON | 00233461286TRLO0.1.1 |
06/04/2021 | 14:39:10 | 123 | 3406 | XLON | 00233460693TRLO0.1.1 |
06/04/2021 | 14:38:54 | 45 | 3407 | XLON | 00233460480TRLO0.1.1 |
06/04/2021 | 14:38:41 | 45 | 3407 | XLON | 00233460283TRLO0.1.1 |
06/04/2021 | 14:38:19 | 45 | 3407 | XLON | 00233459873TRLO0.1.1 |
06/04/2021 | 14:38:02 | 50 | 3407 | XLON | 00233459604TRLO0.1.1 |
06/04/2021 | 14:37:47 | 50 | 3407 | XLON | 00233459376TRLO0.1.1 |
06/04/2021 | 14:36:19 | 250 | 3405 | XLON | 00233457771TRLO0.1.1 |
06/04/2021 | 14:35:55 | 168 | 3405 | XLON | 00233457225TRLO0.1.1 |
06/04/2021 | 14:35:55 | 127 | 3405 | XLON | 00233457224TRLO0.1.1 |
06/04/2021 | 14:35:55 | 142 | 3404 | XLON | 00233457223TRLO0.1.1 |
06/04/2021 | 14:35:23 | 31 | 3404 | XLON | 00233456526TRLO0.1.1 |
06/04/2021 | 14:33:15 | 49 | 3405 | XLON | 00233454383TRLO0.1.1 |
06/04/2021 | 14:32:56 | 49 | 3405 | XLON | 00233454133TRLO0.1.1 |
06/04/2021 | 14:32:39 | 49 | 3405 | XLON | 00233453857TRLO0.1.1 |
06/04/2021 | 14:31:06 | 308 | 3406 | XLON | 00233451722TRLO0.1.1 |
06/04/2021 | 14:31:06 | 44 | 3406 | XLON | 00233451721TRLO0.1.1 |
06/04/2021 | 14:28:51 | 294 | 3404 | XLON | 00233449284TRLO0.1.1 |
06/04/2021 | 14:28:23 | 150 | 3405 | XLON | 00233448973TRLO0.1.1 |
06/04/2021 | 14:28:23 | 131 | 3405 | XLON | 00233448972TRLO0.1.1 |
06/04/2021 | 14:27:54 | 29 | 3404 | XLON | 00233448502TRLO0.1.1 |
06/04/2021 | 14:26:43 | 50 | 3405 | XLON | 00233447781TRLO0.1.1 |
06/04/2021 | 14:26:29 | 50 | 3405 | XLON | 00233447651TRLO0.1.1 |
06/04/2021 | 14:26:09 | 48 | 3405 | XLON | 00233447470TRLO0.1.1 |
06/04/2021 | 14:25:53 | 48 | 3405 | XLON | 00233447290TRLO0.1.1 |
06/04/2021 | 14:25:25 | 82 | 3406 | XLON | 00233447004TRLO0.1.1 |
06/04/2021 | 14:25:07 | 41 | 3405 | XLON | 00233446840TRLO0.1.1 |
06/04/2021 | 14:24:51 | 43 | 3406 | XLON | 00233446612TRLO0.1.1 |
06/04/2021 | 14:24:40 | 43 | 3406 | XLON | 00233446497TRLO0.1.1 |
06/04/2021 | 14:24:11 | 44 | 3407 | XLON | 00233446244TRLO0.1.1 |
06/04/2021 | 14:23:42 | 216 | 3405 | XLON | 00233445930TRLO0.1.1 |
06/04/2021 | 14:23:23 | 107 | 3405 | XLON | 00233445780TRLO0.1.1 |
06/04/2021 | 14:23:20 | 61 | 3406 | XLON | 00233445746TRLO0.1.1 |
06/04/2021 | 14:20:10 | 40 | 3407 | XLON | 00233443999TRLO0.1.1 |
06/04/2021 | 14:20:03 | 41 | 3409 | XLON | 00233443909TRLO0.1.1 |
06/04/2021 | 14:19:51 | 41 | 3409 | XLON | 00233443691TRLO0.1.1 |
06/04/2021 | 14:18:59 | 45 | 3410 | XLON | 00233443339TRLO0.1.1 |
06/04/2021 | 14:18:33 | 29 | 3408 | XLON | 00233443125TRLO0.1.1 |
06/04/2021 | 14:18:33 | 196 | 3408 | XLON | 00233443116TRLO0.1.1 |
06/04/2021 | 14:16:31 | 15 | 3410 | XLON | 00233441946TRLO0.1.1 |
06/04/2021 | 14:16:21 | 15 | 3410 | XLON | 00233441854TRLO0.1.1 |
06/04/2021 | 14:15:14 | 45 | 3410 | XLON | 00233441135TRLO0.1.1 |
06/04/2021 | 14:14:44 | 225 | 3410 | XLON | 00233440871TRLO0.1.1 |
06/04/2021 | 14:13:28 | 35 | 3408 | XLON | 00233440096TRLO0.1.1 |
06/04/2021 | 14:13:25 | 61 | 3408 | XLON | 00233440072TRLO0.1.1 |
06/04/2021 | 14:11:45 | 186 | 3406 | XLON | 00233439126TRLO0.1.1 |
06/04/2021 | 14:11:45 | 182 | 3406 | XLON | 00233439127TRLO0.1.1 |
06/04/2021 | 14:10:48 | 74 | 3405 | XLON | 00233438558TRLO0.1.1 |
06/04/2021 | 14:10:45 | 75 | 3405 | XLON | 00233438539TRLO0.1.1 |
06/04/2021 | 14:06:21 | 10 | 3405 | XLON | 00233435987TRLO0.1.1 |
06/04/2021 | 14:06:00 | 47 | 3405 | XLON | 00233435761TRLO0.1.1 |
06/04/2021 | 14:05:36 | 141 | 3406 | XLON | 00233435564TRLO0.1.1 |
06/04/2021 | 14:05:10 | 27 | 3405 | XLON | 00233435246TRLO0.1.1 |
06/04/2021 | 14:04:19 | 14 | 3403 | XLON | 00233434695TRLO0.1.1 |
06/04/2021 | 14:04:19 | 65 | 3403 | XLON | 00233434694TRLO0.1.1 |
06/04/2021 | 14:03:13 | 82 | 3401 | XLON | 00233434052TRLO0.1.1 |
06/04/2021 | 14:02:11 | 15 | 3401 | XLON | 00233433466TRLO0.1.1 |
06/04/2021 | 14:01:51 | 61 | 3400 | XLON | 00233433247TRLO0.1.1 |
06/04/2021 | 14:00:31 | 480 | 3398 | XLON | 00233432398TRLO0.1.1 |
06/04/2021 | 13:57:08 | 23 | 3396 | XLON | 00233430201TRLO0.1.1 |
06/04/2021 | 13:55:45 | 26 | 3399 | XLON | 00233429261TRLO0.1.1 |
06/04/2021 | 13:54:28 | 96 | 3401 | XLON | 00233428530TRLO0.1.1 |
06/04/2021 | 13:53:19 | 8 | 3402 | XLON | 00233427718TRLO0.1.1 |
06/04/2021 | 13:52:37 | 74 | 3402 | XLON | 00233427192TRLO0.1.1 |
06/04/2021 | 13:52:18 | 48 | 3404 | XLON | 00233426919TRLO0.1.1 |
06/04/2021 | 13:52:03 | 48 | 3404 | XLON | 00233426780TRLO0.1.1 |
06/04/2021 | 13:51:35 | 102 | 3405 | XLON | 00233426503TRLO0.1.1 |
06/04/2021 | 13:51:35 | 714 | 3405 | XLON | 00233426502TRLO0.1.1 |
06/04/2021 | 13:43:21 | 12 | 3414 | XLON | 00233421355TRLO0.1.1 |
06/04/2021 | 13:43:19 | 34 | 3414 | XLON | 00233421339TRLO0.1.1 |
06/04/2021 | 13:43:01 | 13 | 3414 | XLON | 00233421163TRLO0.1.1 |
06/04/2021 | 13:42:58 | 33 | 3414 | XLON | 00233421128TRLO0.1.1 |
06/04/2021 | 13:42:51 | 9 | 3414 | XLON | 00233421037TRLO0.1.1 |
06/04/2021 | 13:42:48 | 35 | 3414 | XLON | 00233421016TRLO0.1.1 |
06/04/2021 | 13:42:31 | 2 | 3414 | XLON | 00233420891TRLO0.1.1 |
06/04/2021 | 13:42:21 | 18 | 3414 | XLON | 00233420796TRLO0.1.1 |
06/04/2021 | 13:42:18 | 24 | 3414 | XLON | 00233420769TRLO0.1.1 |
06/04/2021 | 13:41:41 | 51 | 3415 | XLON | 00233420481TRLO0.1.1 |
06/04/2021 | 13:41:04 | 42 | 3416 | XLON | 00233420179TRLO0.1.1 |
06/04/2021 | 13:41:03 | 84 | 3416 | XLON | 00233420159TRLO0.1.1 |
06/04/2021 | 13:40:11 | 15 | 3417 | XLON | 00233419626TRLO0.1.1 |
06/04/2021 | 13:39:25 | 38 | 3418 | XLON | 00233419183TRLO0.1.1 |
06/04/2021 | 13:39:25 | 13 | 3418 | XLON | 00233419180TRLO0.1.1 |
06/04/2021 | 13:39:15 | 204 | 3418 | XLON | 00233419097TRLO0.1.1 |
06/04/2021 | 13:39:15 | 281 | 3418 | XLON | 00233419096TRLO0.1.1 |
06/04/2021 | 13:39:15 | 106 | 3416 | XLON | 00233419095TRLO0.1.1 |
06/04/2021 | 13:36:20 | 46 | 3416 | XLON | 00233417457TRLO0.1.1 |
06/04/2021 | 13:35:13 | 72 | 3416 | XLON | 00233416786TRLO0.1.1 |
06/04/2021 | 13:34:45 | 30 | 3417 | XLON | 00233416502TRLO0.1.1 |
06/04/2021 | 13:32:14 | 50 | 3418 | XLON | 00233415125TRLO0.1.1 |
06/04/2021 | 13:31:45 | 50 | 3418 | XLON | 00233414805TRLO0.1.1 |
06/04/2021 | 13:31:37 | 50 | 3419 | XLON | 00233414723TRLO0.1.1 |
06/04/2021 | 13:30:47 | 48 | 3419 | XLON | 00233414134TRLO0.1.1 |
06/04/2021 | 13:30:25 | 48 | 3419 | XLON | 00233413927TRLO0.1.1 |
06/04/2021 | 13:30:04 | 41 | 3419 | XLON | 00233413728TRLO0.1.1 |
06/04/2021 | 13:29:15 | 47 | 3420 | XLON | 00233413359TRLO0.1.1 |
06/04/2021 | 13:28:39 | 47 | 3420 | XLON | 00233413077TRLO0.1.1 |
06/04/2021 | 13:28:12 | 40 | 3420 | XLON | 00233412821TRLO0.1.1 |
06/04/2021 | 13:27:41 | 40 | 3420 | XLON | 00233412541TRLO0.1.1 |
06/04/2021 | 13:27:11 | 40 | 3420 | XLON | 00233412365TRLO0.1.1 |
06/04/2021 | 13:26:42 | 44 | 3420 | XLON | 00233412136TRLO0.1.1 |
06/04/2021 | 13:26:10 | 44 | 3420 | XLON | 00233411886TRLO0.1.1 |
06/04/2021 | 13:25:41 | 50 | 3420 | XLON | 00233411659TRLO0.1.1 |
06/04/2021 | 13:24:57 | 50 | 3420 | XLON | 00233411316TRLO0.1.1 |
06/04/2021 | 13:24:21 | 50 | 3420 | XLON | 00233411033TRLO0.1.1 |
06/04/2021 | 13:23:34 | 42 | 3420 | XLON | 00233410667TRLO0.1.1 |
06/04/2021 | 13:23:06 | 42 | 3420 | XLON | 00233410497TRLO0.1.1 |
06/04/2021 | 13:22:44 | 42 | 3420 | XLON | 00233410315TRLO0.1.1 |
06/04/2021 | 13:22:14 | 48 | 3420 | XLON | 00233410085TRLO0.1.1 |
06/04/2021 | 13:21:46 | 48 | 3420 | XLON | 00233409874TRLO0.1.1 |
06/04/2021 | 13:21:21 | 42 | 3420 | XLON | 00233409715TRLO0.1.1 |
06/04/2021 | 13:20:56 | 42 | 3420 | XLON | 00233409516TRLO0.1.1 |
06/04/2021 | 13:20:27 | 43 | 3420 | XLON | 00233409297TRLO0.1.1 |
06/04/2021 | 13:19:56 | 43 | 3420 | XLON | 00233409047TRLO0.1.1 |
06/04/2021 | 13:19:36 | 343 | 3420 | XLON | 00233408918TRLO0.1.1 |
06/04/2021 | 13:19:28 | 140 | 3418 | XLON | 00233408863TRLO0.1.1 |
06/04/2021 | 13:19:20 | 26 | 3417 | XLON | 00233408809TRLO0.1.1 |
06/04/2021 | 13:11:48 | 55 | 3416 | XLON | 00233405595TRLO0.1.1 |
06/04/2021 | 13:08:31 | 32 | 3418 | XLON | 00233404279TRLO0.1.1 |
06/04/2021 | 13:08:31 | 15 | 3418 | XLON | 00233404277TRLO0.1.1 |
06/04/2021 | 13:07:44 | 40 | 3419 | XLON | 00233403938TRLO0.1.1 |
06/04/2021 | 13:07:06 | 50 | 3419 | XLON | 00233403675TRLO0.1.1 |
06/04/2021 | 13:06:19 | 51 | 3419 | XLON | 00233403361TRLO0.1.1 |
06/04/2021 | 13:05:04 | 42 | 3419 | XLON | 00233402788TRLO0.1.1 |
06/04/2021 | 13:04:57 | 42 | 3419 | XLON | 00233402740TRLO0.1.1 |
06/04/2021 | 13:04:07 | 47 | 3419 | XLON | 00233402462TRLO0.1.1 |
06/04/2021 | 13:03:24 | 47 | 3419 | XLON | 00233402181TRLO0.1.1 |
06/04/2021 | 13:02:46 | 47 | 3419 | XLON | 00233401906TRLO0.1.1 |
06/04/2021 | 13:01:52 | 47 | 3419 | XLON | 00233401479TRLO0.1.1 |
06/04/2021 | 13:01:18 | 49 | 3419 | XLON | 00233401223TRLO0.1.1 |
06/04/2021 | 13:00:34 | 44 | 3420 | XLON | 00233400867TRLO0.1.1 |
06/04/2021 | 13:00:07 | 44 | 3420 | XLON | 00233400624TRLO0.1.1 |
06/04/2021 | 12:59:31 | 44 | 3420 | XLON | 00233400174TRLO0.1.1 |
06/04/2021 | 12:59:06 | 40 | 3420 | XLON | 00233399985TRLO0.1.1 |
06/04/2021 | 12:58:42 | 40 | 3420 | XLON | 00233399826TRLO0.1.1 |
06/04/2021 | 12:58:18 | 47 | 3420 | XLON | 00233399666TRLO0.1.1 |
06/04/2021 | 12:57:54 | 47 | 3420 | XLON | 00233399491TRLO0.1.1 |
06/04/2021 | 12:57:30 | 45 | 3420 | XLON | 00233399341TRLO0.1.1 |
06/04/2021 | 12:56:46 | 49 | 3421 | XLON | 00233399065TRLO0.1.1 |
06/04/2021 | 12:55:38 | 132 | 3421 | XLON | 00233398514TRLO0.1.1 |
06/04/2021 | 12:55:11 | 42 | 3419 | XLON | 00233398331TRLO0.1.1 |
06/04/2021 | 12:54:34 | 44 | 3419 | XLON | 00233398116TRLO0.1.1 |
06/04/2021 | 12:54:04 | 44 | 3419 | XLON | 00233397869TRLO0.1.1 |
06/04/2021 | 12:53:21 | 51 | 3419 | XLON | 00233397529TRLO0.1.1 |
06/04/2021 | 12:52:40 | 86 | 3419 | XLON | 00233397227TRLO0.1.1 |
06/04/2021 | 12:52:29 | 43 | 3419 | XLON | 00233397164TRLO0.1.1 |
06/04/2021 | 12:51:52 | 50 | 3419 | XLON | 00233396865TRLO0.1.1 |
06/04/2021 | 12:51:15 | 240 | 3419 | XLON | 00233396659TRLO0.1.1 |
06/04/2021 | 12:48:22 | 100 | 3417 | XLON | 00233395405TRLO0.1.1 |
06/04/2021 | 12:45:05 | 48 | 3419 | XLON | 00233394124TRLO0.1.1 |
06/04/2021 | 12:44:14 | 41 | 3419 | XLON | 00233393783TRLO0.1.1 |
06/04/2021 | 12:43:45 | 41 | 3419 | XLON | 00233393562TRLO0.1.1 |
06/04/2021 | 12:43:17 | 41 | 3419 | XLON | 00233393386TRLO0.1.1 |
06/04/2021 | 12:42:50 | 41 | 3419 | XLON | 00233393227TRLO0.1.1 |
06/04/2021 | 12:42:25 | 41 | 3419 | XLON | 00233393064TRLO0.1.1 |
06/04/2021 | 12:41:56 | 47 | 3419 | XLON | 00233392911TRLO0.1.1 |
06/04/2021 | 12:41:26 | 47 | 3419 | XLON | 00233392754TRLO0.1.1 |
06/04/2021 | 12:40:44 | 44 | 3419 | XLON | 00233392448TRLO0.1.1 |
06/04/2021 | 12:40:24 | 44 | 3419 | XLON | 00233392320TRLO0.1.1 |
06/04/2021 | 12:40:04 | 51 | 3419 | XLON | 00233392171TRLO0.1.1 |
06/04/2021 | 12:39:24 | 41 | 3419 | XLON | 00233391877TRLO0.1.1 |
06/04/2021 | 12:38:56 | 41 | 3419 | XLON | 00233391629TRLO0.1.1 |
06/04/2021 | 12:38:34 | 45 | 3419 | XLON | 00233391503TRLO0.1.1 |
06/04/2021 | 12:38:06 | 45 | 3419 | XLON | 00233391331TRLO0.1.1 |
06/04/2021 | 12:37:45 | 42 | 3419 | XLON | 00233391211TRLO0.1.1 |
06/04/2021 | 12:37:22 | 42 | 3419 | XLON | 00233391037TRLO0.1.1 |
06/04/2021 | 12:37:08 | 50 | 3419 | XLON | 00233390916TRLO0.1.1 |
06/04/2021 | 12:36:29 | 48 | 3419 | XLON | 00233390673TRLO0.1.1 |
06/04/2021 | 12:36:07 | 48 | 3419 | XLON | 00233390522TRLO0.1.1 |
06/04/2021 | 12:35:44 | 42 | 3419 | XLON | 00233390315TRLO0.1.1 |
06/04/2021 | 12:35:20 | 42 | 3419 | XLON | 00233390208TRLO0.1.1 |
06/04/2021 | 12:34:51 | 40 | 3419 | XLON | 00233389966TRLO0.1.1 |
06/04/2021 | 12:34:24 | 40 | 3419 | XLON | 00233389753TRLO0.1.1 |
06/04/2021 | 12:33:12 | 164 | 3419 | XLON | 00233389228TRLO0.1.1 |
06/04/2021 | 12:31:15 | 96 | 3418 | XLON | 00233388518TRLO0.1.1 |
06/04/2021 | 12:31:11 | 15 | 3419 | XLON | 00233388488TRLO0.1.1 |
06/04/2021 | 12:31:01 | 15 | 3419 | XLON | 00233388424TRLO0.1.1 |
06/04/2021 | 12:29:46 | 96 | 3419 | XLON | 00233387896TRLO0.1.1 |
06/04/2021 | 12:28:16 | 45 | 3418 | XLON | 00233387298TRLO0.1.1 |
06/04/2021 | 12:27:33 | 100 | 3418 | XLON | 00233387023TRLO0.1.1 |
06/04/2021 | 12:26:42 | 48 | 3418 | XLON | 00233386643TRLO0.1.1 |
06/04/2021 | 12:25:42 | 46 | 3418 | XLON | 00233386250TRLO0.1.1 |
06/04/2021 | 12:24:39 | 132 | 3419 | XLON | 00233385714TRLO0.1.1 |
06/04/2021 | 12:22:39 | 94 | 3420 | XLON | 00233384934TRLO0.1.1 |
06/04/2021 | 12:20:17 | 42 | 3419 | XLON | 00233383979TRLO0.1.1 |
06/04/2021 | 12:20:17 | 42 | 3419 | XLON | 00233383978TRLO0.1.1 |
06/04/2021 | 12:18:57 | 47 | 3420 | XLON | 00233383368TRLO0.1.1 |
06/04/2021 | 12:18:05 | 46 | 3419 | XLON | 00233383016TRLO0.1.1 |
06/04/2021 | 12:17:35 | 98 | 3419 | XLON | 00233382734TRLO0.1.1 |
06/04/2021 | 12:16:57 | 29 | 3419 | XLON | 00233382447TRLO0.1.1 |
06/04/2021 | 12:14:52 | 51 | 3421 | XLON | 00233381537TRLO0.1.1 |
06/04/2021 | 12:14:12 | 49 | 3419 | XLON | 00233381293TRLO0.1.1 |
06/04/2021 | 12:14:05 | 98 | 3419 | XLON | 00233381252TRLO0.1.1 |
06/04/2021 | 12:12:50 | 15 | 3419 | XLON | 00233380768TRLO0.1.1 |
06/04/2021 | 12:12:24 | 48 | 3419 | XLON | 00233380628TRLO0.1.1 |
06/04/2021 | 12:12:09 | 51 | 3419 | XLON | 00233380529TRLO0.1.1 |
06/04/2021 | 12:10:22 | 184 | 3419 | XLON | 00233379759TRLO0.1.1 |
06/04/2021 | 12:10:22 | 158 | 3419 | XLON | 00233379758TRLO0.1.1 |
06/04/2021 | 12:10:22 | 362 | 3419 | XLON | 00233379754TRLO0.1.1 |
06/04/2021 | 12:03:05 | 98 | 3420 | XLON | 00233376161TRLO0.1.1 |
06/04/2021 | 12:01:05 | 640 | 3422 | XLON | 00233375262TRLO0.1.1 |
06/04/2021 | 11:57:07 | 545 | 3423 | XLON | 00233373411TRLO0.1.1 |
06/04/2021 | 11:57:07 | 203 | 3424 | XLON | 00233373410TRLO0.1.1 |
06/04/2021 | 11:51:51 | 46 | 3424 | XLON | 00233370921TRLO0.1.1 |
06/04/2021 | 11:51:31 | 46 | 3424 | XLON | 00233370781TRLO0.1.1 |
06/04/2021 | 11:51:08 | 42 | 3424 | XLON | 00233370617TRLO0.1.1 |
06/04/2021 | 11:51:01 | 51 | 3424 | XLON | 00233370555TRLO0.1.1 |
06/04/2021 | 11:50:10 | 51 | 3423 | XLON | 00233370126TRLO0.1.1 |
06/04/2021 | 11:49:52 | 51 | 3423 | XLON | 00233369987TRLO0.1.1 |
06/04/2021 | 11:49:21 | 50 | 3423 | XLON | 00233369747TRLO0.1.1 |
06/04/2021 | 11:48:30 | 45 | 3423 | XLON | 00233369327TRLO0.1.1 |
06/04/2021 | 11:47:57 | 94 | 3423 | XLON | 00233369047TRLO0.1.1 |
06/04/2021 | 11:46:03 | 40 | 3424 | XLON | 00233367686TRLO0.1.1 |
06/04/2021 | 11:45:27 | 40 | 3424 | XLON | 00233367351TRLO0.1.1 |
06/04/2021 | 11:44:49 | 41 | 3424 | XLON | 00233367058TRLO0.1.1 |
06/04/2021 | 11:44:11 | 94 | 3424 | XLON | 00233366812TRLO0.1.1 |
06/04/2021 | 11:44:03 | 47 | 3424 | XLON | 00233366770TRLO0.1.1 |
06/04/2021 | 11:44:03 | 129 | 3424 | XLON | 00233366768TRLO0.1.1 |
06/04/2021 | 11:41:12 | 51 | 3423 | XLON | 00233365417TRLO0.1.1 |
06/04/2021 | 11:40:01 | 50 | 3424 | XLON | 00233364842TRLO0.1.1 |
06/04/2021 | 11:39:34 | 44 | 3423 | XLON | 00233364661TRLO0.1.1 |
06/04/2021 | 11:39:07 | 88 | 3424 | XLON | 00233364468TRLO0.1.1 |
06/04/2021 | 11:36:45 | 61 | 3423 | XLON | 00233363443TRLO0.1.1 |
06/04/2021 | 11:36:18 | 47 | 3424 | XLON | 00233363192TRLO0.1.1 |
06/04/2021 | 11:35:05 | 46 | 3424 | XLON | 00233362597TRLO0.1.1 |
06/04/2021 | 11:34:19 | 47 | 3423 | XLON | 00233362248TRLO0.1.1 |
06/04/2021 | 11:33:19 | 43 | 3424 | XLON | 00233361643TRLO0.1.1 |
06/04/2021 | 11:32:55 | 44 | 3424 | XLON | 00233361457TRLO0.1.1 |
06/04/2021 | 11:32:14 | 45 | 3424 | XLON | 00233361132TRLO0.1.1 |
06/04/2021 | 11:31:36 | 90 | 3424 | XLON | 00233360798TRLO0.1.1 |
06/04/2021 | 11:29:24 | 41 | 3423 | XLON | 00233359649TRLO0.1.1 |
06/04/2021 | 11:28:52 | 40 | 3423 | XLON | 00233359369TRLO0.1.1 |
06/04/2021 | 11:28:02 | 43 | 3423 | XLON | 00233359007TRLO0.1.1 |
06/04/2021 | 11:27:28 | 42 | 3423 | XLON | 00233358693TRLO0.1.1 |
06/04/2021 | 11:26:45 | 41 | 3424 | XLON | 00233358303TRLO0.1.1 |
06/04/2021 | 11:26:08 | 41 | 3428 | XLON | 00233358023TRLO0.1.1 |
06/04/2021 | 11:25:51 | 47 | 3428 | XLON | 00233357869TRLO0.1.1 |
06/04/2021 | 11:24:23 | 36 | 3428 | XLON | 00233357074TRLO0.1.1 |
06/04/2021 | 11:24:23 | 15 | 3428 | XLON | 00233357073TRLO0.1.1 |
06/04/2021 | 11:23:45 | 51 | 3428 | XLON | 00233356778TRLO0.1.1 |
06/04/2021 | 11:23:24 | 44 | 3428 | XLON | 00233356539TRLO0.1.1 |
06/04/2021 | 11:22:42 | 48 | 3428 | XLON | 00233356210TRLO0.1.1 |
06/04/2021 | 11:22:03 | 40 | 3424 | XLON | 00233355971TRLO0.1.1 |
06/04/2021 | 11:22:03 | 45 | 3424 | XLON | 00233355968TRLO0.1.1 |
06/04/2021 | 11:20:36 | 45 | 3423 | XLON | 00233355246TRLO0.1.1 |
06/04/2021 | 11:20:11 | 44 | 3423 | XLON | 00233355070TRLO0.1.1 |
06/04/2021 | 11:19:00 | 48 | 3423 | XLON | 00233354546TRLO0.1.1 |
06/04/2021 | 11:17:56 | 42 | 3423 | XLON | 00233354078TRLO0.1.1 |
06/04/2021 | 11:16:44 | 51 | 3423 | XLON | 00233353547TRLO0.1.1 |
06/04/2021 | 11:16:07 | 50 | 3423 | XLON | 00233353256TRLO0.1.1 |
06/04/2021 | 11:14:52 | 41 | 3423 | XLON | 00233352577TRLO0.1.1 |
06/04/2021 | 11:14:14 | 41 | 3423 | XLON | 00233352273TRLO0.1.1 |
06/04/2021 | 11:13:36 | 43 | 3423 | XLON | 00233351920TRLO0.1.1 |
06/04/2021 | 11:13:19 | 48 | 3423 | XLON | 00233351801TRLO0.1.1 |
06/04/2021 | 11:12:28 | 46 | 3423 | XLON | 00233351455TRLO0.1.1 |
06/04/2021 | 11:11:23 | 44 | 3423 | XLON | 00233350964TRLO0.1.1 |
06/04/2021 | 11:10:47 | 43 | 3423 | XLON | 00233350732TRLO0.1.1 |
06/04/2021 | 11:10:14 | 12 | 3423 | XLON | 00233350460TRLO0.1.1 |
06/04/2021 | 11:10:14 | 28 | 3423 | XLON | 00233350459TRLO0.1.1 |
06/04/2021 | 11:09:31 | 46 | 3423 | XLON | 00233350169TRLO0.1.1 |
06/04/2021 | 11:09:00 | 46 | 3423 | XLON | 00233349908TRLO0.1.1 |
06/04/2021 | 11:08:19 | 44 | 3423 | XLON | 00233349522TRLO0.1.1 |
06/04/2021 | 11:07:53 | 44 | 3423 | XLON | 00233349278TRLO0.1.1 |
06/04/2021 | 11:07:21 | 44 | 3423 | XLON | 00233349102TRLO0.1.1 |
06/04/2021 | 11:06:59 | 42 | 3423 | XLON | 00233348952TRLO0.1.1 |
06/04/2021 | 11:06:51 | 84 | 3423 | XLON | 00233348906TRLO0.1.1 |
06/04/2021 | 11:06:34 | 13 | 3422 | XLON | 00233348763TRLO0.1.1 |
06/04/2021 | 11:05:54 | 60 | 3421 | XLON | 00233348418TRLO0.1.1 |
06/04/2021 | 11:05:54 | 32 | 3422 | XLON | 00233348419TRLO0.1.1 |
06/04/2021 | 11:04:51 | 15 | 3423 | XLON | 00233347886TRLO0.1.1 |
06/04/2021 | 11:03:52 | 43 | 3424 | XLON | 00233347344TRLO0.1.1 |
06/04/2021 | 11:03:13 | 215 | 3424 | XLON | 00233347000TRLO0.1.1 |
06/04/2021 | 11:03:13 | 153 | 3423 | XLON | 00233346999TRLO0.1.1 |
06/04/2021 | 11:03:13 | 147 | 3423 | XLON | 00233346998TRLO0.1.1 |
06/04/2021 | 10:57:09 | 51 | 3425 | XLON | 00233343928TRLO0.1.1 |
06/04/2021 | 10:56:28 | 40 | 3425 | XLON | 00233343586TRLO0.1.1 |
06/04/2021 | 10:56:09 | 40 | 3425 | XLON | 00233343451TRLO0.1.1 |
06/04/2021 | 10:55:55 | 46 | 3425 | XLON | 00233343282TRLO0.1.1 |
06/04/2021 | 10:55:38 | 46 | 3425 | XLON | 00233343187TRLO0.1.1 |
06/04/2021 | 10:55:08 | 45 | 3425 | XLON | 00233342959TRLO0.1.1 |
06/04/2021 | 10:55:08 | 45 | 3425 | XLON | 00233342957TRLO0.1.1 |
06/04/2021 | 10:54:14 | 45 | 3423 | XLON | 00233342509TRLO0.1.1 |
06/04/2021 | 10:54:07 | 135 | 3423 | XLON | 00233342451TRLO0.1.1 |
06/04/2021 | 10:53:20 | 61 | 3421 | XLON | 00233342039TRLO0.1.1 |
06/04/2021 | 10:52:13 | 45 | 3423 | XLON | 00233341356TRLO0.1.1 |
06/04/2021 | 10:51:47 | 48 | 3423 | XLON | 00233341101TRLO0.1.1 |
06/04/2021 | 10:51:16 | 42 | 3424 | XLON | 00233340814TRLO0.1.1 |
06/04/2021 | 10:50:53 | 42 | 3425 | XLON | 00233340624TRLO0.1.1 |
06/04/2021 | 10:50:28 | 44 | 3425 | XLON | 00233340406TRLO0.1.1 |
06/04/2021 | 10:50:05 | 44 | 3425 | XLON | 00233340264TRLO0.1.1 |
06/04/2021 | 10:49:46 | 44 | 3425 | XLON | 00233340082TRLO0.1.1 |
06/04/2021 | 10:49:34 | 40 | 3425 | XLON | 00233339993TRLO0.1.1 |
06/04/2021 | 10:49:08 | 40 | 3425 | XLON | 00233339791TRLO0.1.1 |
06/04/2021 | 10:48:37 | 49 | 3425 | XLON | 00233339467TRLO0.1.1 |
06/04/2021 | 10:47:57 | 42 | 3426 | XLON | 00233339080TRLO0.1.1 |
06/04/2021 | 10:47:25 | 42 | 3426 | XLON | 00233338823TRLO0.1.1 |
06/04/2021 | 10:46:40 | 51 | 3426 | XLON | 00233338502TRLO0.1.1 |
06/04/2021 | 10:46:17 | 13 | 3426 | XLON | 00233338327TRLO0.1.1 |
06/04/2021 | 10:46:17 | 28 | 3426 | XLON | 00233338326TRLO0.1.1 |
06/04/2021 | 10:45:49 | 41 | 3426 | XLON | 00233338070TRLO0.1.1 |
06/04/2021 | 10:45:14 | 50 | 3426 | XLON | 00233337856TRLO0.1.1 |
06/04/2021 | 10:45:03 | 50 | 3425 | XLON | 00233337758TRLO0.1.1 |
06/04/2021 | 10:44:33 | 42 | 3425 | XLON | 00233337543TRLO0.1.1 |
06/04/2021 | 10:44:05 | 47 | 3424 | XLON | 00233337268TRLO0.1.1 |
06/04/2021 | 10:43:14 | 51 | 3425 | XLON | 00233336812TRLO0.1.1 |
06/04/2021 | 10:42:29 | 49 | 3424 | XLON | 00233336474TRLO0.1.1 |
06/04/2021 | 10:41:54 | 49 | 3424 | XLON | 00233336197TRLO0.1.1 |
06/04/2021 | 10:41:35 | 230 | 3424 | XLON | 00233336064TRLO0.1.1 |
06/04/2021 | 10:39:13 | 102 | 3421 | XLON | 00233334748TRLO0.1.1 |
06/04/2021 | 10:36:06 | 94 | 3422 | XLON | 00233333200TRLO0.1.1 |
06/04/2021 | 10:36:05 | 102 | 3422 | XLON | 00233333186TRLO0.1.1 |
06/04/2021 | 10:32:41 | 48 | 3422 | XLON | 00233331606TRLO0.1.1 |
06/04/2021 | 10:32:41 | 3 | 3422 | XLON | 00233331605TRLO0.1.1 |
06/04/2021 | 10:32:41 | 15 | 3422 | XLON | 00233331604TRLO0.1.1 |
06/04/2021 | 10:32:01 | 15 | 3422 | XLON | 00233331287TRLO0.1.1 |
06/04/2021 | 10:31:54 | 17 | 3421 | XLON | 00233331215TRLO0.1.1 |
06/04/2021 | 10:31:03 | 42 | 3423 | XLON | 00233330832TRLO0.1.1 |
06/04/2021 | 10:30:47 | 42 | 3423 | XLON | 00233330712TRLO0.1.1 |
06/04/2021 | 10:29:41 | 42 | 3424 | XLON | 00233330011TRLO0.1.1 |
06/04/2021 | 10:29:27 | 42 | 3423 | XLON | 00233329918TRLO0.1.1 |
06/04/2021 | 10:29:27 | 44 | 3423 | XLON | 00233329917TRLO0.1.1 |
06/04/2021 | 10:29:04 | 132 | 3423 | XLON | 00233329745TRLO0.1.1 |
06/04/2021 | 10:28:02 | 246 | 3423 | XLON | 00233329180TRLO0.1.1 |
06/04/2021 | 10:28:02 | 198 | 3423 | XLON | 00233329179TRLO0.1.1 |
06/04/2021 | 10:28:02 | 130 | 3422 | XLON | 00233329177TRLO0.1.1 |
06/04/2021 | 10:28:02 | 50 | 3422 | XLON | 00233329178TRLO0.1.1 |
06/04/2021 | 10:24:13 | 46 | 3422 | XLON | 00233327258TRLO0.1.1 |
06/04/2021 | 10:24:13 | 48 | 3422 | XLON | 00233327255TRLO0.1.1 |
06/04/2021 | 10:22:37 | 31 | 3423 | XLON | 00233326466TRLO0.1.1 |
06/04/2021 | 10:22:37 | 16 | 3423 | XLON | 00233326465TRLO0.1.1 |
06/04/2021 | 10:21:50 | 40 | 3423 | XLON | 00233326073TRLO0.1.1 |
06/04/2021 | 10:21:22 | 40 | 3423 | XLON | 00233325817TRLO0.1.1 |
06/04/2021 | 10:21:10 | 51 | 3423 | XLON | 00233325699TRLO0.1.1 |
06/04/2021 | 10:20:11 | 48 | 3423 | XLON | 00233325162TRLO0.1.1 |
06/04/2021 | 10:19:51 | 48 | 3423 | XLON | 00233324997TRLO0.1.1 |
06/04/2021 | 10:19:51 | 188 | 3423 | XLON | 00233324996TRLO0.1.1 |
06/04/2021 | 10:18:25 | 138 | 3423 | XLON | 00233324242TRLO0.1.1 |
06/04/2021 | 10:18:25 | 168 | 3423 | XLON | 00233324241TRLO0.1.1 |
06/04/2021 | 10:18:25 | 160 | 3423 | XLON | 00233324240TRLO0.1.1 |
06/04/2021 | 10:17:15 | 77 | 3423 | XLON | 00233323589TRLO0.1.1 |
06/04/2021 | 10:17:15 | 152 | 3423 | XLON | 00233323588TRLO0.1.1 |
06/04/2021 | 10:17:03 | 114 | 3422 | XLON | 00233323476TRLO0.1.1 |
06/04/2021 | 10:17:03 | 72 | 3422 | XLON | 00233323477TRLO0.1.1 |
06/04/2021 | 10:13:54 | 47 | 3424 | XLON | 00233321931TRLO0.1.1 |
06/04/2021 | 10:13:38 | 47 | 3425 | XLON | 00233321780TRLO0.1.1 |
06/04/2021 | 10:13:13 | 47 | 3425 | XLON | 00233321552TRLO0.1.1 |
06/04/2021 | 10:12:49 | 42 | 3425 | XLON | 00233321338TRLO0.1.1 |
06/04/2021 | 10:12:34 | 42 | 3425 | XLON | 00233321160TRLO0.1.1 |
06/04/2021 | 10:12:11 | 51 | 3425 | XLON | 00233321032TRLO0.1.1 |
06/04/2021 | 10:11:43 | 51 | 3425 | XLON | 00233320824TRLO0.1.1 |
06/04/2021 | 10:11:27 | 47 | 3425 | XLON | 00233320688TRLO0.1.1 |
06/04/2021 | 10:11:07 | 47 | 3424 | XLON | 00233320531TRLO0.1.1 |
06/04/2021 | 10:10:44 | 43 | 3424 | XLON | 00233320323TRLO0.1.1 |
06/04/2021 | 10:10:25 | 43 | 3424 | XLON | 00233320175TRLO0.1.1 |
06/04/2021 | 10:10:07 | 43 | 3424 | XLON | 00233319918TRLO0.1.1 |
06/04/2021 | 10:09:43 | 49 | 3424 | XLON | 00233319679TRLO0.1.1 |
06/04/2021 | 10:09:26 | 49 | 3424 | XLON | 00233319542TRLO0.1.1 |
06/04/2021 | 10:09:11 | 48 | 3424 | XLON | 00233319416TRLO0.1.1 |
06/04/2021 | 10:08:52 | 48 | 3424 | XLON | 00233319253TRLO0.1.1 |
06/04/2021 | 10:08:28 | 45 | 3424 | XLON | 00233319078TRLO0.1.1 |
06/04/2021 | 10:08:14 | 45 | 3424 | XLON | 00233318971TRLO0.1.1 |
06/04/2021 | 10:07:58 | 45 | 3425 | XLON | 00233318776TRLO0.1.1 |
06/04/2021 | 10:07:38 | 48 | 3425 | XLON | 00233318631TRLO0.1.1 |
06/04/2021 | 10:07:17 | 48 | 3423 | XLON | 00233318456TRLO0.1.1 |
06/04/2021 | 10:07:00 | 48 | 3423 | XLON | 00233318213TRLO0.1.1 |
06/04/2021 | 10:06:48 | 50 | 3423 | XLON | 00233318146TRLO0.1.1 |
06/04/2021 | 10:06:29 | 50 | 3423 | XLON | 00233317979TRLO0.1.1 |
06/04/2021 | 10:06:05 | 48 | 3423 | XLON | 00233317783TRLO0.1.1 |
06/04/2021 | 10:05:43 | 48 | 3423 | XLON | 00233317559TRLO0.1.1 |
06/04/2021 | 10:05:26 | 48 | 3423 | XLON | 00233317387TRLO0.1.1 |
06/04/2021 | 10:05:10 | 46 | 3425 | XLON | 00233317288TRLO0.1.1 |
06/04/2021 | 10:04:53 | 46 | 3426 | XLON | 00233317068TRLO0.1.1 |
06/04/2021 | 10:04:09 | 44 | 3426 | XLON | 00233316747TRLO0.1.1 |
06/04/2021 | 10:02:40 | 43 | 3427 | XLON | 00233316009TRLO0.1.1 |
06/04/2021 | 10:02:04 | 24 | 3427 | XLON | 00233315622TRLO0.1.1 |
06/04/2021 | 10:02:04 | 25 | 3427 | XLON | 00233315621TRLO0.1.1 |
06/04/2021 | 10:00:43 | 45 | 3427 | XLON | 00233314918TRLO0.1.1 |
06/04/2021 | 09:59:56 | 48 | 3426 | XLON | 00233314485TRLO0.1.1 |
06/04/2021 | 09:58:05 | 40 | 3425 | XLON | 00233313670TRLO0.1.1 |
06/04/2021 | 09:57:04 | 49 | 3425 | XLON | 00233313138TRLO0.1.1 |
06/04/2021 | 09:56:28 | 46 | 3425 | XLON | 00233312889TRLO0.1.1 |
06/04/2021 | 09:54:00 | 82 | 3423 | XLON | 00233311701TRLO0.1.1 |
06/04/2021 | 09:52:45 | 46 | 3425 | XLON | 00233311056TRLO0.1.1 |
06/04/2021 | 09:52:37 | 46 | 3424 | XLON | 00233310993TRLO0.1.1 |
06/04/2021 | 09:51:24 | 46 | 3423 | XLON | 00233310263TRLO0.1.1 |
06/04/2021 | 09:50:05 | 43 | 3422 | XLON | 00233309487TRLO0.1.1 |
06/04/2021 | 09:49:20 | 40 | 3425 | XLON | 00233309085TRLO0.1.1 |
06/04/2021 | 09:48:29 | 42 | 3425 | XLON | 00233308610TRLO0.1.1 |
06/04/2021 | 09:47:56 | 42 | 3426 | XLON | 00233308310TRLO0.1.1 |
06/04/2021 | 09:47:35 | 48 | 3426 | XLON | 00233308105TRLO0.1.1 |
06/04/2021 | 09:46:41 | 51 | 3426 | XLON | 00233307607TRLO0.1.1 |
06/04/2021 | 09:46:07 | 43 | 3426 | XLON | 00233307382TRLO0.1.1 |
06/04/2021 | 09:45:33 | 43 | 3426 | XLON | 00233307095TRLO0.1.1 |
06/04/2021 | 09:45:15 | 49 | 3425 | XLON | 00233306945TRLO0.1.1 |
06/04/2021 | 09:43:51 | 48 | 3426 | XLON | 00233306128TRLO0.1.1 |
06/04/2021 | 09:43:03 | 46 | 3426 | XLON | 00233305755TRLO0.1.1 |
06/04/2021 | 09:41:44 | 50 | 3425 | XLON | 00233304967TRLO0.1.1 |
06/04/2021 | 09:40:35 | 44 | 3425 | XLON | 00233304371TRLO0.1.1 |
06/04/2021 | 09:39:58 | 46 | 3424 | XLON | 00233304031TRLO0.1.1 |
06/04/2021 | 09:39:06 | 47 | 3425 | XLON | 00233303595TRLO0.1.1 |
06/04/2021 | 09:38:35 | 47 | 3425 | XLON | 00233303195TRLO0.1.1 |
06/04/2021 | 09:37:46 | 153 | 3425 | XLON | 00233302758TRLO0.1.1 |
06/04/2021 | 09:35:44 | 20 | 3419 | XLON | 00233301483TRLO0.1.1 |
06/04/2021 | 09:35:44 | 25 | 3419 | XLON | 00233301484TRLO0.1.1 |
06/04/2021 | 09:34:50 | 129 | 3419 | XLON | 00233300935TRLO0.1.1 |
06/04/2021 | 09:34:44 | 38 | 3419 | XLON | 00233300905TRLO0.1.1 |
06/04/2021 | 09:34:43 | 168 | 3419 | XLON | 00233300904TRLO0.1.1 |
06/04/2021 | 09:31:52 | 52 | 3418 | XLON | 00233299324TRLO0.1.1 |
06/04/2021 | 09:30:20 | 57 | 3419 | XLON | 00233298560TRLO0.1.1 |
06/04/2021 | 09:29:21 | 15 | 3419 | XLON | 00233297984TRLO0.1.1 |
06/04/2021 | 09:28:23 | 48 | 3419 | XLON | 00233297428TRLO0.1.1 |
06/04/2021 | 09:28:21 | 82 | 3419 | XLON | 00233297376TRLO0.1.1 |
06/04/2021 | 09:26:11 | 18 | 3417 | XLON | 00233296158TRLO0.1.1 |
06/04/2021 | 09:26:11 | 18 | 3417 | XLON | 00233296157TRLO0.1.1 |
06/04/2021 | 09:24:09 | 7 | 3418 | XLON | 00233294935TRLO0.1.1 |
06/04/2021 | 09:24:09 | 37 | 3418 | XLON | 00233294934TRLO0.1.1 |
06/04/2021 | 09:23:03 | 100 | 3419 | XLON | 00233294242TRLO0.1.1 |
06/04/2021 | 09:22:28 | 17 | 3419 | XLON | 00233293940TRLO0.1.1 |
06/04/2021 | 09:21:51 | 40 | 3419 | XLON | 00233293601TRLO0.1.1 |
06/04/2021 | 09:19:56 | 40 | 3422 | XLON | 00233292472TRLO0.1.1 |
06/04/2021 | 09:19:15 | 45 | 3424 | XLON | 00233292124TRLO0.1.1 |
06/04/2021 | 09:18:46 | 100 | 3424 | XLON | 00233291845TRLO0.1.1 |
06/04/2021 | 09:18:46 | 92 | 3423 | XLON | 00233291838TRLO0.1.1 |
06/04/2021 | 09:17:43 | 35 | 3420 | XLON | 00233291331TRLO0.1.1 |
06/04/2021 | 09:16:19 | 9 | 3422 | XLON | 00233290536TRLO0.1.1 |
06/04/2021 | 09:16:19 | 34 | 3422 | XLON | 00233290535TRLO0.1.1 |
06/04/2021 | 09:15:54 | 43 | 3423 | XLON | 00233290197TRLO0.1.1 |
06/04/2021 | 09:15:54 | 43 | 3423 | XLON | 00233290196TRLO0.1.1 |
06/04/2021 | 09:15:24 | 47 | 3423 | XLON | 00233289926TRLO0.1.1 |
06/04/2021 | 09:14:24 | 42 | 3423 | XLON | 00233289396TRLO0.1.1 |
06/04/2021 | 09:13:42 | 98 | 3425 | XLON | 00233289030TRLO0.1.1 |
06/04/2021 | 09:12:56 | 40 | 3426 | XLON | 00233288628TRLO0.1.1 |
06/04/2021 | 09:12:31 | 40 | 3426 | XLON | 00233288434TRLO0.1.1 |
06/04/2021 | 09:12:10 | 45 | 3426 | XLON | 00233288241TRLO0.1.1 |
06/04/2021 | 09:11:39 | 49 | 3426 | XLON | 00233287911TRLO0.1.1 |
06/04/2021 | 09:11:20 | 49 | 3426 | XLON | 00233287707TRLO0.1.1 |
06/04/2021 | 09:11:20 | 49 | 3426 | XLON | 00233287706TRLO0.1.1 |
06/04/2021 | 09:10:50 | 135 | 3424 | XLON | 00233287434TRLO0.1.1 |
06/04/2021 | 09:08:21 | 40 | 3423 | XLON | 00233286048TRLO0.1.1 |
06/04/2021 | 09:07:49 | 40 | 3424 | XLON | 00233285705TRLO0.1.1 |
06/04/2021 | 09:07:43 | 40 | 3424 | XLON | 00233285638TRLO0.1.1 |
06/04/2021 | 09:07:23 | 49 | 3424 | XLON | 00233285424TRLO0.1.1 |
06/04/2021 | 09:06:36 | 96 | 3424 | XLON | 00233285001TRLO0.1.1 |
06/04/2021 | 09:05:39 | 14 | 3423 | XLON | 00233284444TRLO0.1.1 |
06/04/2021 | 09:05:29 | 36 | 3423 | XLON | 00233284329TRLO0.1.1 |
06/04/2021 | 09:04:58 | 150 | 3423 | XLON | 00233284028TRLO0.1.1 |
06/04/2021 | 09:04:24 | 32 | 3423 | XLON | 00233283727TRLO0.1.1 |
06/04/2021 | 09:03:34 | 33 | 3423 | XLON | 00233283275TRLO0.1.1 |
06/04/2021 | 09:03:10 | 188 | 3423 | XLON | 00233282998TRLO0.1.1 |
06/04/2021 | 09:02:39 | 33 | 3423 | XLON | 00233282684TRLO0.1.1 |
06/04/2021 | 09:01:38 | 46 | 3423 | XLON | 00233282073TRLO0.1.1 |
06/04/2021 | 09:01:36 | 5 | 3423 | XLON | 00233282024TRLO0.1.1 |
06/04/2021 | 09:01:36 | 3 | 3423 | XLON | 00233282021TRLO0.1.1 |
06/04/2021 | 09:01:36 | 3 | 3424 | XLON | 00233282020TRLO0.1.1 |
06/04/2021 | 09:01:01 | 37 | 3423 | XLON | 00233281651TRLO0.1.1 |
06/04/2021 | 09:00:36 | 42 | 3423 | XLON | 00233281325TRLO0.1.1 |
06/04/2021 | 09:00:18 | 42 | 3423 | XLON | 00233281156TRLO0.1.1 |
06/04/2021 | 09:00:00 | 252 | 3423 | XLON | 00233280935TRLO0.1.1 |
06/04/2021 | 08:57:48 | 2 | 3423 | XLON | 00233279514TRLO0.1.1 |
06/04/2021 | 08:56:36 | 38 | 3422 | XLON | 00233278894TRLO0.1.1 |
06/04/2021 | 08:56:03 | 176 | 3429 | XLON | 00233278565TRLO0.1.1 |
06/04/2021 | 08:53:51 | 15 | 3432 | XLON | 00233277279TRLO0.1.1 |
06/04/2021 | 08:52:51 | 1 | 3432 | XLON | 00233276693TRLO0.1.1 |
06/04/2021 | 08:52:44 | 34 | 3430 | XLON | 00233276648TRLO0.1.1 |
06/04/2021 | 08:52:44 | 119 | 3430 | XLON | 00233276646TRLO0.1.1 |
06/04/2021 | 08:52:44 | 61 | 3430 | XLON | 00233276647TRLO0.1.1 |
06/04/2021 | 08:49:54 | 35 | 3431 | XLON | 00233274837TRLO0.1.1 |
06/04/2021 | 08:48:57 | 44 | 3433 | XLON | 00233274222TRLO0.1.1 |
06/04/2021 | 08:47:51 | 96 | 3435 | XLON | 00233273496TRLO0.1.1 |
06/04/2021 | 08:45:48 | 100 | 3437 | XLON | 00233272182TRLO0.1.1 |
06/04/2021 | 08:45:03 | 22 | 3433 | XLON | 00233271757TRLO0.1.1 |
06/04/2021 | 08:45:03 | 10 | 3433 | XLON | 00233271749TRLO0.1.1 |
06/04/2021 | 08:44:28 | 34 | 3435 | XLON | 00233271410TRLO0.1.1 |
06/04/2021 | 08:43:11 | 45 | 3435 | XLON | 00233270647TRLO0.1.1 |
06/04/2021 | 08:42:33 | 45 | 3435 | XLON | 00233270199TRLO0.1.1 |
06/04/2021 | 08:42:33 | 172 | 3435 | XLON | 00233270196TRLO0.1.1 |
06/04/2021 | 08:38:29 | 43 | 3436 | XLON | 00233267981TRLO0.1.1 |
06/04/2021 | 08:38:14 | 86 | 3437 | XLON | 00233267825TRLO0.1.1 |
06/04/2021 | 08:37:07 | 81 | 3436 | XLON | 00233267085TRLO0.1.1 |
06/04/2021 | 08:37:07 | 720 | 3437 | XLON | 00233267083TRLO0.1.1 |
06/04/2021 | 08:28:14 | 141 | 3444 | XLON | 00233261142TRLO0.1.1 |
06/04/2021 | 08:25:14 | 87 | 3447 | XLON | 00233258962TRLO0.1.1 |
06/04/2021 | 08:25:14 | 100 | 3447 | XLON | 00233258961TRLO0.1.1 |
06/04/2021 | 08:25:14 | 312 | 3447 | XLON | 00233258959TRLO0.1.1 |
06/04/2021 | 08:25:14 | 714 | 3447 | XLON | 00233258960TRLO0.1.1 |
06/04/2021 | 08:08:49 | 408 | 3469 | XLON | 00233248069TRLO0.1.1 |
06/04/2021 | 08:04:44 | 40 | 3462 | XLON | 00233246205TRLO0.1.1 |
06/04/2021 | 08:04:25 | 41 | 3472 | XLON | 00233246102TRLO0.1.1 |
06/04/2021 | 08:03:25 | 40 | 3474 | XLON | 00233245612TRLO0.1.1 |
06/04/2021 | 08:02:49 | 43 | 3473 | XLON | 00233245332TRLO0.1.1 |
06/04/2021 | 08:02:39 | 19 | 3473 | XLON | 00233245233TRLO0.1.1 |
06/04/2021 | 08:02:39 | 24 | 3473 | XLON | 00233245232TRLO0.1.1 |
06/04/2021 | 08:02:01 | 45 | 3464 | XLON | 00233244812TRLO0.1.1 |
06/04/2021 | 08:01:51 | 6 | 3462 | XLON | 00233244593TRLO0.1.1 |
06/04/2021 | 08:01:51 | 7 | 3462 | XLON | 00233244591TRLO0.1.1 |
06/04/2021 | 08:01:51 | 46 | 3462 | XLON | 00233244590TRLO0.1.1 |
06/04/2021 | 08:00:14 | 147 | 3477 | XLON | 00233242786TRLO0.1.1 |
06/04/2021 | 08:00:14 | 129 | 3477 | XLON | 00233242788TRLO0.1.1 |
06/04/2021 | 08:00:08 | 690 | 3482 | XLON | 00233242384TRLO0.1.1 |
06/04/2021 | 08:00:01 | 7 | 3499 | XLON | 00233241895TRLO0.1.1 |
06/04/2021 | 08:00:01 | 4 | 3499 | XLON | 00233241893TRLO0.1.1 |
06/04/2021 | 08:00:01 | 25 | 3499 | XLON | 00233241894TRLO0.1.1 |
06/04/2021 | 08:00:01 | 14 | 3499 | XLON | 00233241892TRLO0.1.1 |