Last checked at 5 Oct 2023 17:50
05 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 42,030 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,213.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,252.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,231.18p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,749,310 ordinary shares of 5p each in issue (excluding 4,146,177 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Oct-23 | 08:29:52 | 1 | 3,233.00 | XLON | 0XL8700000000000ARCO7U |
05-Oct-23 | 08:29:52 | 1 | 3,233.00 | XLON | 0XL8A00000000000ARCOJC |
05-Oct-23 | 08:32:54 | 2 | 3,229.00 | XLON | 0XL8400000000000ARCOFK |
05-Oct-23 | 08:35:14 | 35 | 3,229.00 | XLON | 0XL8400000000000ARCOOD |
05-Oct-23 | 08:35:14 | 58 | 3,229.00 | XLON | 0XL8A00000000000ARCP16 |
05-Oct-23 | 08:35:14 | 75 | 3,229.00 | XLON | 0XL8400000000000ARCOOC |
05-Oct-23 | 08:35:14 | 98 | 3,229.00 | XLON | 0XL8100000000000ARCOV6 |
05-Oct-23 | 08:35:19 | 87 | 3,228.00 | XLON | 0XL8100000000000ARCOVC |
05-Oct-23 | 08:35:38 | 42 | 3,228.00 | XLON | 0XL8400000000000ARCOPC |
05-Oct-23 | 08:35:38 | 71 | 3,228.00 | XLON | 0XL8A00000000000ARCP1S |
05-Oct-23 | 08:35:38 | 140 | 3,228.00 | XLON | 0XL8400000000000ARCOPB |
05-Oct-23 | 08:35:45 | 22 | 3,228.00 | XLON | 0XL8100000000000ARCP0B |
05-Oct-23 | 08:35:45 | 54 | 3,228.00 | XLON | 0XL8400000000000ARCOPL |
05-Oct-23 | 08:35:45 | 135 | 3,228.00 | XLON | 0XL8100000000000ARCP0C |
05-Oct-23 | 08:35:48 | 8 | 3,227.00 | XLON | 0XL8A00000000000ARCP27 |
05-Oct-23 | 08:35:48 | 46 | 3,227.00 | XLON | 0XL8400000000000ARCOPQ |
05-Oct-23 | 08:35:48 | 67 | 3,227.00 | XLON | 0XL8A00000000000ARCP26 |
05-Oct-23 | 08:35:48 | 77 | 3,227.00 | XLON | 0XL8400000000000ARCOPR |
05-Oct-23 | 08:36:03 | 54 | 3,225.00 | XLON | 0XL8400000000000ARCOQV |
05-Oct-23 | 08:36:10 | 60 | 3,224.00 | XLON | 0XL8100000000000ARCP1A |
05-Oct-23 | 08:42:35 | 27 | 3,230.00 | XLON | 0XL8400000000000ARCPA2 |
05-Oct-23 | 08:42:35 | 46 | 3,229.00 | XLON | 0XL8A00000000000ARCPHA |
05-Oct-23 | 08:42:35 | 83 | 3,230.00 | XLON | 0XL8A00000000000ARCPH9 |
05-Oct-23 | 08:42:35 | 93 | 3,230.00 | XLON | 0XL8400000000000ARCPA1 |
05-Oct-23 | 08:42:35 | 155 | 3,230.00 | XLON | 0XL8100000000000ARCPG0 |
05-Oct-23 | 08:47:00 | 22 | 3,237.00 | XLON | 0XL8400000000000ARCPGT |
05-Oct-23 | 08:47:00 | 49 | 3,238.00 | XLON | 0XL8400000000000ARCPGS |
05-Oct-23 | 08:48:54 | 20 | 3,237.00 | XLON | 0XL8400000000000ARCPL2 |
05-Oct-23 | 08:48:54 | 39 | 3,237.00 | XLON | 0XL8400000000000ARCPL1 |
05-Oct-23 | 08:48:54 | 42 | 3,237.00 | XLON | 0XL8A00000000000ARCPTE |
05-Oct-23 | 08:48:54 | 77 | 3,237.00 | XLON | 0XL8400000000000ARCPL3 |
05-Oct-23 | 09:05:24 | 35 | 3,239.00 | XLON | 0XL8400000000000ARCQNH |
05-Oct-23 | 09:05:24 | 87 | 3,238.00 | XLON | 0XL8A00000000000ARCQTP |
05-Oct-23 | 09:05:24 | 128 | 3,238.00 | XLON | 0XL8100000000000ARCQS1 |
05-Oct-23 | 09:05:52 | 20 | 3,235.00 | XLON | 0XL8400000000000ARCQOC |
05-Oct-23 | 09:05:52 | 27 | 3,235.00 | XLON | 0XL8400000000000ARCQOD |
05-Oct-23 | 09:05:52 | 44 | 3,235.00 | XLON | 0XL8A00000000000ARCQUR |
05-Oct-23 | 09:05:52 | 113 | 3,235.00 | XLON | 0XL8400000000000ARCQOB |
05-Oct-23 | 09:12:20 | 9 | 3,235.00 | XLON | 0XL8A00000000000ARCR9S |
05-Oct-23 | 09:12:20 | 24 | 3,235.00 | XLON | 0XL8400000000000ARCR5E |
05-Oct-23 | 09:12:20 | 44 | 3,234.00 | XLON | 0XL8100000000000ARCR9N |
05-Oct-23 | 09:12:20 | 55 | 3,235.00 | XLON | 0XL8400000000000ARCR5D |
05-Oct-23 | 09:12:20 | 70 | 3,235.00 | XLON | 0XL8A00000000000ARCR9Q |
05-Oct-23 | 09:12:20 | 113 | 3,234.00 | XLON | 0XL8100000000000ARCR9M |
05-Oct-23 | 09:33:11 | 27 | 3,248.00 | XLON | 0XL8400000000000ARCSEG |
05-Oct-23 | 09:33:11 | 28 | 3,247.00 | XLON | 0XL8400000000000ARCSEI |
05-Oct-23 | 09:33:11 | 59 | 3,247.00 | XLON | 0XL8A00000000000ARCSGU |
05-Oct-23 | 09:33:11 | 131 | 3,247.00 | XLON | 0XL8400000000000ARCSEH |
05-Oct-23 | 09:34:54 | 40 | 3,246.00 | XLON | 0XL8A00000000000ARCSKD |
05-Oct-23 | 09:35:33 | 17 | 3,245.00 | XLON | 0XL8100000000000ARCSJ8 |
05-Oct-23 | 09:35:33 | 30 | 3,245.00 | XLON | 0XL8100000000000ARCSJA |
05-Oct-23 | 09:35:33 | 50 | 3,245.00 | XLON | 0XL8A00000000000ARCSM7 |
05-Oct-23 | 09:35:33 | 89 | 3,245.00 | XLON | 0XL8100000000000ARCSJB |
05-Oct-23 | 09:35:33 | 125 | 3,245.00 | XLON | 0XL8100000000000ARCSJ9 |
05-Oct-23 | 09:36:40 | 22 | 3,244.00 | XLON | 0XL8400000000000ARCSKH |
05-Oct-23 | 09:36:40 | 23 | 3,244.00 | XLON | 0XL8400000000000ARCSKI |
05-Oct-23 | 09:39:23 | 19 | 3,243.00 | XLON | 0XL8400000000000ARCSOL |
05-Oct-23 | 09:39:23 | 42 | 3,243.00 | XLON | 0XL8100000000000ARCSQA |
05-Oct-23 | 09:39:23 | 125 | 3,243.00 | XLON | 0XL8100000000000ARCSQB |
05-Oct-23 | 09:39:23 | 125 | 3,243.00 | XLON | 0XL8400000000000ARCSOJ |
05-Oct-23 | 09:39:32 | 28 | 3,242.00 | XLON | 0XL8400000000000ARCSP2 |
05-Oct-23 | 09:39:32 | 54 | 3,242.00 | XLON | 0XL8A00000000000ARCSTC |
05-Oct-23 | 09:41:00 | 28 | 3,240.00 | XLON | 0XL8400000000000ARCSR0 |
05-Oct-23 | 09:41:00 | 56 | 3,241.00 | XLON | 0XL8A00000000000ARCT0K |
05-Oct-23 | 09:41:00 | 68 | 3,240.00 | XLON | 0XL8400000000000ARCSQV |
05-Oct-23 | 09:41:00 | 114 | 3,241.00 | XLON | 0XL8100000000000ARCSSH |
05-Oct-23 | 09:55:52 | 39 | 3,235.00 | XLON | 0XL8A00000000000ARCTN5 |
05-Oct-23 | 09:55:52 | 42 | 3,235.00 | XLON | 0XL8400000000000ARCTFF |
05-Oct-23 | 09:55:52 | 59 | 3,235.00 | XLON | 0XL8400000000000ARCTFE |
05-Oct-23 | 09:55:52 | 63 | 3,235.00 | XLON | 0XL8100000000000ARCTMF |
05-Oct-23 | 09:55:52 | 64 | 3,234.00 | XLON | 0XL8100000000000ARCTMG |
05-Oct-23 | 09:55:56 | 24 | 3,231.00 | XLON | 0XL8A00000000000ARCTNA |
05-Oct-23 | 09:55:56 | 40 | 3,231.00 | XLON | 0XL8A00000000000ARCTN9 |
05-Oct-23 | 09:55:56 | 52 | 3,232.00 | XLON | 0XL8400000000000ARCTFP |
05-Oct-23 | 09:55:56 | 74 | 3,231.00 | XLON | 0XL8100000000000ARCTMM |
05-Oct-23 | 09:59:10 | 51 | 3,232.00 | XLON | 0XL8400000000000ARCTKS |
05-Oct-23 | 09:59:23 | 35 | 3,231.00 | XLON | 0XL8400000000000ARCTLH |
05-Oct-23 | 10:01:27 | 40 | 3,228.00 | XLON | 0XL8A00000000000ARCU0N |
05-Oct-23 | 10:01:27 | 67 | 3,228.00 | XLON | 0XL8100000000000ARCU10 |
05-Oct-23 | 10:02:02 | 53 | 3,225.00 | XLON | 0XL8A00000000000ARCU2J |
05-Oct-23 | 10:04:07 | 41 | 3,224.00 | XLON | 0XL8400000000000ARCTV6 |
05-Oct-23 | 10:04:07 | 89 | 3,224.00 | XLON | 0XL8100000000000ARCU6V |
05-Oct-23 | 10:04:07 | 98 | 3,223.00 | XLON | 0XL8400000000000ARCTV7 |
05-Oct-23 | 10:17:11 | 33 | 3,223.00 | XLON | 0XL8400000000000ARCUS6 |
05-Oct-23 | 10:17:11 | 56 | 3,223.00 | XLON | 0XL8A00000000000ARCV6J |
05-Oct-23 | 10:17:11 | 61 | 3,223.00 | XLON | 0XL8400000000000ARCUS5 |
05-Oct-23 | 10:17:11 | 76 | 3,223.00 | XLON | 0XL8100000000000ARCV9I |
05-Oct-23 | 10:28:00 | 34 | 3,226.00 | XLON | 0XL8400000000000ARCVE6 |
05-Oct-23 | 10:32:15 | 2 | 3,232.00 | XLON | 0XL8A00000000000ARD016 |
05-Oct-23 | 10:32:15 | 50 | 3,230.00 | XLON | 0XL8400000000000ARCVLB |
05-Oct-23 | 10:32:15 | 61 | 3,232.00 | XLON | 0XL8A00000000000ARD017 |
05-Oct-23 | 10:46:44 | 17 | 3,230.00 | XLON | 0XL8400000000000ARD0A6 |
05-Oct-23 | 10:46:44 | 44 | 3,230.00 | XLON | 0XL8A00000000000ARD0NG |
05-Oct-23 | 10:46:44 | 74 | 3,230.00 | XLON | 0XL8400000000000ARD0A7 |
05-Oct-23 | 10:49:41 | 29 | 3,229.00 | XLON | 0XL8400000000000ARD0F3 |
05-Oct-23 | 10:49:41 | 30 | 3,229.00 | XLON | 0XL8400000000000ARD0F4 |
05-Oct-23 | 10:49:41 | 34 | 3,229.00 | XLON | 0XL8400000000000ARD0F2 |
05-Oct-23 | 10:49:41 | 62 | 3,229.00 | XLON | 0XL8A00000000000ARD0RT |
05-Oct-23 | 10:55:27 | 9 | 3,230.00 | XLON | 0XL8100000000000ARD1KD |
05-Oct-23 | 11:01:14 | 35 | 3,232.00 | XLON | 0XL8400000000000ARD125 |
05-Oct-23 | 11:01:14 | 39 | 3,231.00 | XLON | 0XL8400000000000ARD126 |
05-Oct-23 | 11:11:20 | 25 | 3,235.00 | XLON | 0XL8400000000000ARD1GU |
05-Oct-23 | 11:11:20 | 41 | 3,236.00 | XLON | 0XL8400000000000ARD1GT |
05-Oct-23 | 11:11:20 | 65 | 3,236.00 | XLON | 0XL8100000000000ARD2HE |
05-Oct-23 | 11:11:20 | 67 | 3,235.00 | XLON | 0XL8400000000000ARD1GV |
05-Oct-23 | 11:11:20 | 128 | 3,236.00 | XLON | 0XL8400000000000ARD1GS |
05-Oct-23 | 11:11:26 | 85 | 3,233.00 | XLON | 0XL8A00000000000ARD206 |
05-Oct-23 | 11:14:33 | 63 | 3,235.00 | XLON | 0XL8A00000000000ARD254 |
05-Oct-23 | 11:14:33 | 210 | 3,235.00 | XLON | 0XL8A00000000000ARD253 |
05-Oct-23 | 11:14:34 | 67 | 3,234.00 | XLON | 0XL8400000000000ARD1LI |
05-Oct-23 | 11:14:34 | 88 | 3,234.00 | XLON | 0XL8A00000000000ARD255 |
05-Oct-23 | 11:14:34 | 97 | 3,234.00 | XLON | 0XL8100000000000ARD2P0 |
05-Oct-23 | 11:15:02 | 48 | 3,234.00 | XLON | 0XL8A00000000000ARD25I |
05-Oct-23 | 11:16:03 | 17 | 3,236.00 | XLON | 0XL8400000000000ARD1NV |
05-Oct-23 | 11:16:03 | 21 | 3,236.00 | XLON | 0XL8400000000000ARD1NU |
05-Oct-23 | 11:16:03 | 50 | 3,236.00 | XLON | 0XL8400000000000ARD1NT |
05-Oct-23 | 11:16:03 | 218 | 3,236.00 | XLON | 0XL8400000000000ARD1O0 |
05-Oct-23 | 11:19:16 | 92 | 3,236.00 | XLON | 0XL8A00000000000ARD2BD |
05-Oct-23 | 11:19:16 | 123 | 3,237.00 | XLON | 0XL8400000000000ARD1SN |
05-Oct-23 | 11:19:19 | 53 | 3,235.00 | XLON | 0XL8A00000000000ARD2BP |
05-Oct-23 | 11:19:19 | 119 | 3,235.00 | XLON | 0XL8100000000000ARD32D |
05-Oct-23 | 11:19:19 | 598 | 3,235.00 | XLON | 0XL8400000000000ARD1T2 |
05-Oct-23 | 11:27:16 | 9 | 3,240.00 | XLON | 0XL8100000000000ARD3FT |
05-Oct-23 | 11:28:48 | 5 | 3,243.00 | XLON | 0XL8100000000000ARD3I8 |
05-Oct-23 | 11:30:16 | 49 | 3,238.00 | XLON | 0XL8400000000000ARD2CD |
05-Oct-23 | 11:30:16 | 62 | 3,238.00 | XLON | 0XL8400000000000ARD2CG |
05-Oct-23 | 11:30:16 | 98 | 3,239.00 | XLON | 0XL8400000000000ARD2CF |
05-Oct-23 | 11:30:16 | 101 | 3,238.00 | XLON | 0XL8400000000000ARD2CE |
05-Oct-23 | 11:30:16 | 131 | 3,237.00 | XLON | 0XL8A00000000000ARD2R9 |
05-Oct-23 | 11:30:17 | 167 | 3,235.00 | XLON | 0XL8400000000000ARD2CK |
05-Oct-23 | 11:30:22 | 83 | 3,240.00 | XLON | 0XL8400000000000ARD2D1 |
05-Oct-23 | 11:42:15 | 32 | 3,248.00 | XLON | 0XL8400000000000ARD2RO |
05-Oct-23 | 11:43:26 | 28 | 3,248.00 | XLON | 0XL8400000000000ARD2S9 |
05-Oct-23 | 11:59:59 | 17 | 3,252.00 | XLON | 0XL8400000000000ARD3DN |
05-Oct-23 | 11:59:59 | 37 | 3,252.00 | XLON | 0XL8A00000000000ARD3UO |
05-Oct-23 | 11:59:59 | 416 | 3,252.00 | XLON | 0XL8400000000000ARD3DO |
05-Oct-23 | 12:04:55 | 53 | 3,250.00 | XLON | 0XL8A00000000000ARD43R |
05-Oct-23 | 12:04:55 | 62 | 3,250.00 | XLON | 0XL8400000000000ARD3KJ |
05-Oct-23 | 12:04:55 | 64 | 3,250.00 | XLON | 0XL8100000000000ARD527 |
05-Oct-23 | 12:05:43 | 77 | 3,249.00 | XLON | 0XL8A00000000000ARD45M |
05-Oct-23 | 12:05:43 | 79 | 3,249.00 | XLON | 0XL8400000000000ARD3ML |
05-Oct-23 | 12:05:43 | 288 | 3,249.00 | XLON | 0XL8400000000000ARD3MK |
05-Oct-23 | 12:06:21 | 20 | 3,247.00 | XLON | 0XL8A00000000000ARD46L |
05-Oct-23 | 12:06:21 | 24 | 3,247.00 | XLON | 0XL8400000000000ARD3N8 |
05-Oct-23 | 12:06:21 | 25 | 3,246.00 | XLON | 0XL8100000000000ARD55N |
05-Oct-23 | 12:06:21 | 34 | 3,247.00 | XLON | 0XL8A00000000000ARD46K |
05-Oct-23 | 12:06:21 | 60 | 3,246.00 | XLON | 0XL8400000000000ARD3NA |
05-Oct-23 | 12:06:21 | 61 | 3,246.00 | XLON | 0XL8100000000000ARD55M |
05-Oct-23 | 12:06:21 | 61 | 3,247.00 | XLON | 0XL8400000000000ARD3N9 |
05-Oct-23 | 12:06:21 | 67 | 3,247.00 | XLON | 0XL8100000000000ARD55L |
05-Oct-23 | 12:06:44 | 38 | 3,245.00 | XLON | 0XL8400000000000ARD3O6 |
05-Oct-23 | 12:06:44 | 58 | 3,246.00 | XLON | 0XL8100000000000ARD56H |
05-Oct-23 | 12:06:44 | 125 | 3,246.00 | XLON | 0XL8100000000000ARD56G |
05-Oct-23 | 12:06:47 | 33 | 3,244.00 | XLON | 0XL8400000000000ARD3O9 |
05-Oct-23 | 12:07:57 | 23 | 3,243.00 | XLON | 0XL8100000000000ARD587 |
05-Oct-23 | 12:07:57 | 26 | 3,243.00 | XLON | 0XL8400000000000ARD3PP |
05-Oct-23 | 12:07:57 | 45 | 3,243.00 | XLON | 0XL8100000000000ARD586 |
05-Oct-23 | 12:07:57 | 55 | 3,243.00 | XLON | 0XL8A00000000000ARD48O |
05-Oct-23 | 12:07:57 | 74 | 3,243.00 | XLON | 0XL8400000000000ARD3PO |
05-Oct-23 | 12:08:22 | 29 | 3,241.00 | XLON | 0XL8400000000000ARD3Q9 |
05-Oct-23 | 12:08:22 | 50 | 3,241.00 | XLON | 0XL8A00000000000ARD49F |
05-Oct-23 | 12:08:22 | 88 | 3,241.00 | XLON | 0XL8100000000000ARD58O |
05-Oct-23 | 12:08:28 | 92 | 3,238.00 | XLON | 0XL8100000000000ARD58T |
05-Oct-23 | 12:09:02 | 16 | 3,238.00 | XLON | 0XL8400000000000ARD3R0 |
05-Oct-23 | 12:09:02 | 42 | 3,238.00 | XLON | 0XL8400000000000ARD3R1 |
05-Oct-23 | 12:09:02 | 42 | 3,238.00 | XLON | 0XL8A00000000000ARD4A9 |
05-Oct-23 | 12:09:02 | 60 | 3,238.00 | XLON | 0XL8400000000000ARD3QU |
05-Oct-23 | 12:12:06 | 135 | 3,238.00 | XLON | 0XL8100000000000ARD5FD |
05-Oct-23 | 12:14:53 | 25 | 3,237.00 | XLON | 0XL8400000000000ARD424 |
05-Oct-23 | 12:20:11 | 50 | 3,235.00 | XLON | 0XL8A00000000000ARD4M5 |
05-Oct-23 | 12:20:11 | 70 | 3,235.00 | XLON | 0XL8400000000000ARD49D |
05-Oct-23 | 12:32:42 | 70 | 3,239.00 | XLON | 0XL8400000000000ARD4SE |
05-Oct-23 | 12:35:00 | 23 | 3,237.00 | XLON | 0XL8400000000000ARD50F |
05-Oct-23 | 12:35:00 | 48 | 3,237.00 | XLON | 0XL8A00000000000ARD582 |
05-Oct-23 | 12:35:00 | 70 | 3,238.00 | XLON | 0XL8100000000000ARD6H3 |
05-Oct-23 | 12:35:00 | 78 | 3,236.00 | XLON | 0XL8100000000000ARD6H5 |
05-Oct-23 | 12:35:00 | 85 | 3,238.00 | XLON | 0XL8400000000000ARD50E |
05-Oct-23 | 12:39:59 | 34 | 3,235.00 | XLON | 0XL8A00000000000ARD5EE |
05-Oct-23 | 12:43:26 | 59 | 3,238.00 | XLON | 0XL8A00000000000ARD5IP |
05-Oct-23 | 12:51:26 | 10 | 3,235.00 | XLON | 0XL8100000000000ARD7AG |
05-Oct-23 | 12:51:26 | 15 | 3,235.00 | XLON | 0XL8A00000000000ARD5QP |
05-Oct-23 | 12:51:26 | 24 | 3,235.00 | XLON | 0XL8400000000000ARD5N0 |
05-Oct-23 | 12:51:26 | 69 | 3,235.00 | XLON | 0XL8400000000000ARD5N1 |
05-Oct-23 | 12:51:26 | 70 | 3,236.00 | XLON | 0XL8400000000000ARD5MV |
05-Oct-23 | 12:51:26 | 89 | 3,235.00 | XLON | 0XL8100000000000ARD7AH |
05-Oct-23 | 12:52:52 | 11 | 3,234.00 | XLON | 0XL8100000000000ARD7BO |
05-Oct-23 | 12:52:52 | 41 | 3,234.00 | XLON | 0XL8400000000000ARD5OK |
05-Oct-23 | 12:52:52 | 46 | 3,234.00 | XLON | 0XL8A00000000000ARD5S4 |
05-Oct-23 | 12:52:52 | 79 | 3,234.00 | XLON | 0XL8100000000000ARD7BN |
05-Oct-23 | 12:53:25 | 25 | 3,233.00 | XLON | 0XL8100000000000ARD7CT |
05-Oct-23 | 12:53:25 | 46 | 3,233.00 | XLON | 0XL8400000000000ARD5PT |
05-Oct-23 | 12:53:25 | 51 | 3,233.00 | XLON | 0XL8A00000000000ARD5T8 |
05-Oct-23 | 12:53:25 | 79 | 3,233.00 | XLON | 0XL8100000000000ARD7CR |
05-Oct-23 | 13:30:32 | 68 | 3,230.00 | XLON | 0XL8100000000000ARD9RG |
05-Oct-23 | 13:34:36 | 26 | 3,229.00 | XLON | 0XL8100000000000ARDA7H |
05-Oct-23 | 13:34:36 | 38 | 3,229.00 | XLON | 0XL8400000000000ARD8V6 |
05-Oct-23 | 13:34:36 | 63 | 3,229.00 | XLON | 0XL8A00000000000ARD8IL |
05-Oct-23 | 13:34:36 | 96 | 3,229.00 | XLON | 0XL8100000000000ARDA7G |
05-Oct-23 | 13:36:34 | 28 | 3,227.00 | XLON | 0XL8400000000000ARD954 |
05-Oct-23 | 13:36:34 | 33 | 3,227.00 | XLON | 0XL8400000000000ARD956 |
05-Oct-23 | 13:37:56 | 46 | 3,224.00 | XLON | 0XL8A00000000000ARD8S5 |
05-Oct-23 | 13:42:42 | 25 | 3,223.00 | XLON | 0XL8400000000000ARD9NG |
05-Oct-23 | 13:42:42 | 64 | 3,222.00 | XLON | 0XL8100000000000ARDAVE |
05-Oct-23 | 13:44:36 | 58 | 3,224.00 | XLON | 0XL8400000000000ARD9TF |
05-Oct-23 | 13:44:36 | 108 | 3,223.00 | XLON | 0XL8100000000000ARDB4H |
05-Oct-23 | 14:03:50 | 111 | 3,230.00 | XLON | 0XL8100000000000ARDCML |
05-Oct-23 | 14:05:15 | 33 | 3,229.00 | XLON | 0XL8400000000000ARDBMI |
05-Oct-23 | 14:05:15 | 65 | 3,229.00 | XLON | 0XL8100000000000ARDCRB |
05-Oct-23 | 14:05:15 | 72 | 3,229.00 | XLON | 0XL8400000000000ARDBMJ |
05-Oct-23 | 14:05:15 | 72 | 3,229.00 | XLON | 0XL8A00000000000ARDB0I |
05-Oct-23 | 14:09:05 | 17 | 3,231.00 | XLON | 0XL8100000000000ARDD6F |
05-Oct-23 | 14:12:18 | 25 | 3,235.00 | XLON | 0XL8400000000000ARDCB7 |
05-Oct-23 | 14:12:18 | 32 | 3,237.00 | XLON | 0XL8100000000000ARDDH7 |
05-Oct-23 | 14:12:18 | 43 | 3,235.00 | XLON | 0XL8A00000000000ARDBKG |
05-Oct-23 | 14:12:18 | 46 | 3,237.00 | XLON | 0XL8100000000000ARDDH6 |
05-Oct-23 | 14:12:18 | 52 | 3,235.00 | XLON | 0XL8400000000000ARDCB6 |
05-Oct-23 | 14:12:18 | 73 | 3,235.00 | XLON | 0XL8400000000000ARDCB8 |
05-Oct-23 | 14:12:18 | 96 | 3,236.00 | XLON | 0XL8100000000000ARDDH4 |
05-Oct-23 | 14:12:18 | 378 | 3,236.00 | XLON | 0XL8100000000000ARDDH5 |
05-Oct-23 | 14:19:06 | 40 | 3,239.00 | XLON | 0XL8400000000000ARDCSV |
05-Oct-23 | 14:22:06 | 45 | 3,236.00 | XLON | 0XL8A00000000000ARDCEC |
05-Oct-23 | 14:22:06 | 74 | 3,237.00 | XLON | 0XL8400000000000ARDD6H |
05-Oct-23 | 14:22:06 | 228 | 3,237.00 | XLON | 0XL8400000000000ARDD6I |
05-Oct-23 | 14:22:06 | 584 | 3,237.00 | XLON | 0XL8A00000000000ARDCEB |
05-Oct-23 | 14:22:11 | 30 | 3,235.00 | XLON | 0XL8400000000000ARDD6R |
05-Oct-23 | 14:22:11 | 35 | 3,234.00 | XLON | 0XL8400000000000ARDD6U |
05-Oct-23 | 14:22:11 | 50 | 3,234.00 | XLON | 0XL8400000000000ARDD6S |
05-Oct-23 | 14:22:11 | 107 | 3,235.00 | XLON | 0XL8100000000000ARDECP |
05-Oct-23 | 14:22:11 | 162 | 3,234.00 | XLON | 0XL8400000000000ARDD6T |
05-Oct-23 | 14:22:11 | 375 | 3,235.00 | XLON | 0XL8100000000000ARDECQ |
05-Oct-23 | 14:22:13 | 55 | 3,233.00 | XLON | 0XL8400000000000ARDD70 |
05-Oct-23 | 14:22:17 | 23 | 3,233.00 | XLON | 0XL8400000000000ARDD77 |
05-Oct-23 | 14:22:35 | 35 | 3,232.00 | XLON | 0XL8400000000000ARDD7O |
05-Oct-23 | 14:22:35 | 61 | 3,231.00 | XLON | 0XL8400000000000ARDD7Q |
05-Oct-23 | 14:22:35 | 96 | 3,232.00 | XLON | 0XL8400000000000ARDD7P |
05-Oct-23 | 14:26:20 | 2 | 3,234.00 | XLON | 0XL8A00000000000ARDCQE |
05-Oct-23 | 14:27:05 | 15 | 3,234.00 | XLON | 0XL8400000000000ARDDKQ |
05-Oct-23 | 14:27:05 | 38 | 3,234.00 | XLON | 0XL8400000000000ARDDKP |
05-Oct-23 | 14:27:05 | 47 | 3,234.00 | XLON | 0XL8A00000000000ARDCTR |
05-Oct-23 | 14:27:05 | 55 | 3,234.00 | XLON | 0XL8400000000000ARDDKO |
05-Oct-23 | 14:27:05 | 76 | 3,234.00 | XLON | 0XL8100000000000ARDF58 |
05-Oct-23 | 14:28:47 | 1 | 3,234.00 | XLON | 0XL8100000000000ARDF9K |
05-Oct-23 | 14:28:47 | 49 | 3,234.00 | XLON | 0XL8400000000000ARDDP7 |
05-Oct-23 | 14:28:47 | 70 | 3,234.00 | XLON | 0XL8A00000000000ARDD38 |
05-Oct-23 | 14:28:47 | 81 | 3,234.00 | XLON | 0XL8100000000000ARDF9J |
05-Oct-23 | 14:28:52 | 12 | 3,232.00 | XLON | 0XL8400000000000ARDDPE |
05-Oct-23 | 14:29:00 | 12 | 3,232.00 | XLON | 0XL8400000000000ARDDPR |
05-Oct-23 | 14:29:00 | 27 | 3,230.00 | XLON | 0XL8400000000000ARDDPS |
05-Oct-23 | 14:29:00 | 47 | 3,230.00 | XLON | 0XL8A00000000000ARDD3S |
05-Oct-23 | 14:29:00 | 80 | 3,230.00 | XLON | 0XL8100000000000ARDFAB |
05-Oct-23 | 14:29:00 | 106 | 3,230.00 | XLON | 0XL8400000000000ARDDPT |
05-Oct-23 | 14:29:03 | 37 | 3,229.00 | XLON | 0XL8A00000000000ARDD44 |
05-Oct-23 | 14:29:03 | 60 | 3,228.00 | XLON | 0XL8A00000000000ARDD45 |
05-Oct-23 | 14:29:03 | 61 | 3,229.00 | XLON | 0XL8100000000000ARDFAL |
05-Oct-23 | 14:29:03 | 64 | 3,229.00 | XLON | 0XL8100000000000ARDFAK |
05-Oct-23 | 14:29:55 | 57 | 3,226.00 | XLON | 0XL8400000000000ARDDRM |
05-Oct-23 | 14:29:55 | 72 | 3,226.00 | XLON | 0XL8100000000000ARDFD9 |
05-Oct-23 | 14:29:55 | 100 | 3,226.00 | XLON | 0XL8400000000000ARDDRN |
05-Oct-23 | 14:30:00 | 6 | 3,225.00 | XLON | 0XL8400000000000ARDDSG |
05-Oct-23 | 14:32:07 | 24 | 3,238.00 | XLON | 0XL8400000000000ARDE8H |
05-Oct-23 | 14:32:07 | 50 | 3,238.00 | XLON | 0XL8A00000000000ARDDI1 |
05-Oct-23 | 14:32:07 | 56 | 3,238.00 | XLON | 0XL8400000000000ARDE8I |
05-Oct-23 | 14:32:15 | 27 | 3,236.00 | XLON | 0XL8400000000000ARDE99 |
05-Oct-23 | 14:35:58 | 84 | 3,241.00 | XLON | 0XL8100000000000ARDGFB |
05-Oct-23 | 14:35:58 | 147 | 3,241.00 | XLON | 0XL8100000000000ARDGFC |
05-Oct-23 | 14:36:34 | 5 | 3,241.00 | XLON | 0XL8100000000000ARDGIC |
05-Oct-23 | 14:37:50 | 96 | 3,238.00 | XLON | 0XL8400000000000ARDETO |
05-Oct-23 | 14:37:50 | 387 | 3,239.00 | XLON | 0XL8100000000000ARDGO2 |
05-Oct-23 | 14:37:52 | 34 | 3,237.00 | XLON | 0XL8400000000000ARDETT |
05-Oct-23 | 14:37:52 | 71 | 3,237.00 | XLON | 0XL8A00000000000ARDEA9 |
05-Oct-23 | 14:37:52 | 119 | 3,237.00 | XLON | 0XL8100000000000ARDGO4 |
05-Oct-23 | 14:37:52 | 119 | 3,237.00 | XLON | 0XL8400000000000ARDETS |
05-Oct-23 | 14:37:57 | 75 | 3,235.00 | XLON | 0XL8400000000000ARDEUC |
05-Oct-23 | 14:42:15 | 26 | 3,234.00 | XLON | 0XL8400000000000ARDFEA |
05-Oct-23 | 14:42:15 | 29 | 3,235.00 | XLON | 0XL8100000000000ARDHH0 |
05-Oct-23 | 14:42:15 | 33 | 3,234.00 | XLON | 0XL8400000000000ARDFE9 |
05-Oct-23 | 14:42:15 | 50 | 3,235.00 | XLON | 0XL8400000000000ARDFE6 |
05-Oct-23 | 14:42:15 | 67 | 3,235.00 | XLON | 0XL8400000000000ARDFE7 |
05-Oct-23 | 14:42:15 | 84 | 3,234.00 | XLON | 0XL8400000000000ARDFE8 |
05-Oct-23 | 14:42:15 | 100 | 3,235.00 | XLON | 0XL8100000000000ARDHGV |
05-Oct-23 | 14:42:15 | 132 | 3,234.00 | XLON | 0XL8100000000000ARDHH1 |
05-Oct-23 | 14:42:15 | 168 | 3,234.00 | XLON | 0XL8A00000000000ARDEUB |
05-Oct-23 | 14:42:23 | 13 | 3,233.00 | XLON | 0XL8A00000000000ARDEV9 |
05-Oct-23 | 14:42:23 | 47 | 3,233.00 | XLON | 0XL8A00000000000ARDEVA |
05-Oct-23 | 14:42:23 | 52 | 3,233.00 | XLON | 0XL8400000000000ARDFFD |
05-Oct-23 | 14:42:23 | 67 | 3,233.00 | XLON | 0XL8400000000000ARDFFC |
05-Oct-23 | 14:44:24 | 36 | 3,234.00 | XLON | 0XL8A00000000000ARDF6N |
05-Oct-23 | 14:44:24 | 80 | 3,234.00 | XLON | 0XL8A00000000000ARDF6O |
05-Oct-23 | 14:44:27 | 83 | 3,234.00 | XLON | 0XL8400000000000ARDFN1 |
05-Oct-23 | 14:44:30 | 50 | 3,232.00 | XLON | 0XL8400000000000ARDFN5 |
05-Oct-23 | 14:45:21 | 30 | 3,235.00 | XLON | 0XL8400000000000ARDFRS |
05-Oct-23 | 14:45:31 | 7 | 3,235.00 | XLON | 0XL8400000000000ARDFSL |
05-Oct-23 | 14:45:31 | 40 | 3,235.00 | XLON | 0XL8A00000000000ARDFDB |
05-Oct-23 | 14:46:03 | 19 | 3,234.00 | XLON | 0XL8400000000000ARDFV0 |
05-Oct-23 | 14:46:03 | 97 | 3,234.00 | XLON | 0XL8400000000000ARDFUU |
05-Oct-23 | 14:50:52 | 56 | 3,237.00 | XLON | 0XL8400000000000ARDGIN |
05-Oct-23 | 14:50:52 | 57 | 3,237.00 | XLON | 0XL8400000000000ARDGIM |
05-Oct-23 | 14:52:25 | 26 | 3,235.00 | XLON | 0XL8A00000000000ARDGC7 |
05-Oct-23 | 14:52:25 | 51 | 3,236.00 | XLON | 0XL8400000000000ARDGQJ |
05-Oct-23 | 14:52:25 | 62 | 3,236.00 | XLON | 0XL8400000000000ARDGQK |
05-Oct-23 | 14:52:25 | 99 | 3,235.00 | XLON | 0XL8100000000000ARDIVE |
05-Oct-23 | 14:52:25 | 147 | 3,235.00 | XLON | 0XL8A00000000000ARDGC6 |
05-Oct-23 | 14:52:25 | 524 | 3,235.00 | XLON | 0XL8100000000000ARDIVG |
05-Oct-23 | 14:52:34 | 38 | 3,234.00 | XLON | 0XL8400000000000ARDGRV |
05-Oct-23 | 14:52:34 | 79 | 3,234.00 | XLON | 0XL8400000000000ARDGRU |
05-Oct-23 | 15:00:34 | 130 | 3,244.00 | XLON | 0XL8A00000000000ARDHLC |
05-Oct-23 | 15:01:32 | 134 | 3,243.00 | XLON | 0XL8A00000000000ARDHQI |
05-Oct-23 | 15:01:32 | 322 | 3,243.00 | XLON | 0XL8A00000000000ARDHQH |
05-Oct-23 | 15:05:43 | 63 | 3,246.00 | XLON | 0XL8A00000000000ARDID1 |
05-Oct-23 | 15:05:43 | 402 | 3,246.00 | XLON | 0XL8400000000000ARDJ5S |
05-Oct-23 | 15:05:49 | 121 | 3,244.00 | XLON | 0XL8400000000000ARDJ6L |
05-Oct-23 | 15:12:50 | 31 | 3,249.00 | XLON | 0XL8400000000000ARDK9Q |
05-Oct-23 | 15:12:50 | 59 | 3,249.00 | XLON | 0XL8400000000000ARDK9R |
05-Oct-23 | 15:12:50 | 83 | 3,247.00 | XLON | 0XL8100000000000ARDLS4 |
05-Oct-23 | 15:12:50 | 125 | 3,249.00 | XLON | 0XL8400000000000ARDK9P |
05-Oct-23 | 15:12:50 | 130 | 3,248.00 | XLON | 0XL8400000000000ARDK9S |
05-Oct-23 | 15:12:50 | 220 | 3,249.00 | XLON | 0XL8400000000000ARDK9O |
05-Oct-23 | 15:12:50 | 400 | 3,247.00 | XLON | 0XL8A00000000000ARDJ70 |
05-Oct-23 | 15:12:52 | 54 | 3,245.00 | XLON | 0XL8400000000000ARDKAB |
05-Oct-23 | 15:15:33 | 65 | 3,246.00 | XLON | 0XL8400000000000ARDKMC |
05-Oct-23 | 15:15:33 | 130 | 3,246.00 | XLON | 0XL8400000000000ARDKMB |
05-Oct-23 | 15:15:44 | 9 | 3,246.00 | XLON | 0XL8100000000000ARDM9E |
05-Oct-23 | 15:15:44 | 61 | 3,246.00 | XLON | 0XL8100000000000ARDM9G |
05-Oct-23 | 15:15:44 | 100 | 3,246.00 | XLON | 0XL8100000000000ARDM9F |
05-Oct-23 | 15:15:50 | 63 | 3,244.00 | XLON | 0XL8400000000000ARDKNV |
05-Oct-23 | 15:15:50 | 63 | 3,244.00 | XLON | 0XL8A00000000000ARDJJO |
05-Oct-23 | 15:15:50 | 76 | 3,244.00 | XLON | 0XL8100000000000ARDM9M |
05-Oct-23 | 15:15:50 | 119 | 3,244.00 | XLON | 0XL8400000000000ARDKNU |
05-Oct-23 | 15:19:44 | 39 | 3,244.00 | XLON | 0XL8400000000000ARDL9J |
05-Oct-23 | 15:19:44 | 48 | 3,244.00 | XLON | 0XL8400000000000ARDL9K |
05-Oct-23 | 15:19:44 | 101 | 3,244.00 | XLON | 0XL8400000000000ARDL9L |
05-Oct-23 | 15:20:58 | 94 | 3,244.00 | XLON | 0XL8100000000000ARDN0O |
05-Oct-23 | 15:20:58 | 375 | 3,244.00 | XLON | 0XL8100000000000ARDN0N |
05-Oct-23 | 15:21:19 | 64 | 3,243.00 | XLON | 0XL8400000000000ARDLFT |
05-Oct-23 | 15:21:19 | 126 | 3,243.00 | XLON | 0XL8400000000000ARDLFU |
05-Oct-23 | 15:22:05 | 26 | 3,241.00 | XLON | 0XL8400000000000ARDLJE |
05-Oct-23 | 15:22:05 | 26 | 3,242.00 | XLON | 0XL8400000000000ARDLJD |
05-Oct-23 | 15:22:05 | 40 | 3,241.00 | XLON | 0XL8100000000000ARDN5S |
05-Oct-23 | 15:22:05 | 83 | 3,242.00 | XLON | 0XL8400000000000ARDLJC |
05-Oct-23 | 15:22:05 | 89 | 3,241.00 | XLON | 0XL8400000000000ARDLJF |
05-Oct-23 | 15:22:05 | 93 | 3,241.00 | XLON | 0XL8100000000000ARDN5R |
05-Oct-23 | 15:22:05 | 132 | 3,242.00 | XLON | 0XL8100000000000ARDN5Q |
05-Oct-23 | 15:22:05 | 232 | 3,242.00 | XLON | 0XL8A00000000000ARDKCR |
05-Oct-23 | 15:23:59 | 16 | 3,240.00 | XLON | 0XL8400000000000ARDLQO |
05-Oct-23 | 15:23:59 | 47 | 3,240.00 | XLON | 0XL8400000000000ARDLQP |
05-Oct-23 | 15:23:59 | 47 | 3,240.00 | XLON | 0XL8A00000000000ARDKJ6 |
05-Oct-23 | 15:23:59 | 57 | 3,240.00 | XLON | 0XL8400000000000ARDLQN |
05-Oct-23 | 15:23:59 | 127 | 3,240.00 | XLON | 0XL8100000000000ARDNDC |
05-Oct-23 | 15:24:19 | 6 | 3,239.00 | XLON | 0XL8A00000000000ARDKL4 |
05-Oct-23 | 15:24:19 | 23 | 3,239.00 | XLON | 0XL8400000000000ARDLSA |
05-Oct-23 | 15:24:19 | 39 | 3,239.00 | XLON | 0XL8A00000000000ARDKL5 |
05-Oct-23 | 15:24:19 | 73 | 3,238.00 | XLON | 0XL8400000000000ARDLSB |
05-Oct-23 | 15:24:19 | 96 | 3,238.00 | XLON | 0XL8100000000000ARDNEN |
05-Oct-23 | 15:25:03 | 6 | 3,238.00 | XLON | 0XL8A00000000000ARDKO3 |
05-Oct-23 | 15:25:03 | 43 | 3,238.00 | XLON | 0XL8400000000000ARDLV7 |
05-Oct-23 | 15:25:03 | 54 | 3,238.00 | XLON | 0XL8A00000000000ARDKO1 |
05-Oct-23 | 15:25:03 | 58 | 3,238.00 | XLON | 0XL8400000000000ARDLV6 |
05-Oct-23 | 15:25:03 | 73 | 3,238.00 | XLON | 0XL8100000000000ARDNHD |
05-Oct-23 | 15:30:27 | 47 | 3,237.00 | XLON | 0XL8A00000000000ARDLGT |
05-Oct-23 | 15:30:27 | 49 | 3,237.00 | XLON | 0XL8400000000000ARDMR8 |
05-Oct-23 | 15:30:27 | 164 | 3,237.00 | XLON | 0XL8100000000000ARDOA7 |
05-Oct-23 | 15:30:28 | 17 | 3,238.00 | XLON | 0XL8400000000000ARDMRD |
05-Oct-23 | 15:30:28 | 130 | 3,238.00 | XLON | 0XL8400000000000ARDMRC |
05-Oct-23 | 15:30:32 | 23 | 3,236.00 | XLON | 0XL8400000000000ARDMRS |
05-Oct-23 | 15:30:32 | 79 | 3,236.00 | XLON | 0XL8A00000000000ARDLHB |
05-Oct-23 | 15:30:32 | 85 | 3,236.00 | XLON | 0XL8400000000000ARDMRR |
05-Oct-23 | 15:30:32 | 92 | 3,236.00 | XLON | 0XL8100000000000ARDOAI |
05-Oct-23 | 15:31:06 | 10 | 3,235.00 | XLON | 0XL8A00000000000ARDLJJ |
05-Oct-23 | 15:31:06 | 28 | 3,235.00 | XLON | 0XL8A00000000000ARDLJI |
05-Oct-23 | 15:31:06 | 30 | 3,235.00 | XLON | 0XL8400000000000ARDMUP |
05-Oct-23 | 15:31:06 | 76 | 3,235.00 | XLON | 0XL8100000000000ARDODA |
05-Oct-23 | 15:31:06 | 88 | 3,235.00 | XLON | 0XL8400000000000ARDMUO |
05-Oct-23 | 15:31:15 | 26 | 3,234.00 | XLON | 0XL8100000000000ARDOEA |
05-Oct-23 | 15:31:15 | 67 | 3,234.00 | XLON | 0XL8A00000000000ARDLKI |
05-Oct-23 | 15:31:26 | 1 | 3,234.00 | XLON | 0XL8400000000000ARDN0B |
05-Oct-23 | 15:31:26 | 32 | 3,234.00 | XLON | 0XL8400000000000ARDN0C |
05-Oct-23 | 15:31:26 | 59 | 3,233.00 | XLON | 0XL8A00000000000ARDLLA |
05-Oct-23 | 15:31:26 | 93 | 3,234.00 | XLON | 0XL8400000000000ARDN09 |
05-Oct-23 | 15:31:26 | 126 | 3,234.00 | XLON | 0XL8100000000000ARDOF2 |
05-Oct-23 | 15:34:20 | 6 | 3,234.00 | XLON | 0XL8A00000000000ARDM08 |
05-Oct-23 | 15:34:20 | 22 | 3,234.00 | XLON | 0XL8400000000000ARDNDB |
05-Oct-23 | 15:34:20 | 52 | 3,234.00 | XLON | 0XL8400000000000ARDNDC |
05-Oct-23 | 15:34:20 | 74 | 3,234.00 | XLON | 0XL8A00000000000ARDM09 |
05-Oct-23 | 15:35:47 | 22 | 3,234.00 | XLON | 0XL8100000000000ARDP0V |
05-Oct-23 | 15:35:47 | 49 | 3,234.00 | XLON | 0XL8400000000000ARDNIR |
05-Oct-23 | 15:35:47 | 60 | 3,234.00 | XLON | 0XL8A00000000000ARDM4V |
05-Oct-23 | 15:35:48 | 59 | 3,234.00 | XLON | 0XL8100000000000ARDP1D |
05-Oct-23 | 15:36:08 | 34 | 3,231.00 | XLON | 0XL8400000000000ARDNM8 |
05-Oct-23 | 15:36:08 | 37 | 3,233.00 | XLON | 0XL8400000000000ARDNM5 |
05-Oct-23 | 15:36:08 | 45 | 3,233.00 | XLON | 0XL8A00000000000ARDM7K |
05-Oct-23 | 15:36:08 | 50 | 3,232.00 | XLON | 0XL8400000000000ARDNM7 |
05-Oct-23 | 15:36:08 | 60 | 3,233.00 | XLON | 0XL8400000000000ARDNM6 |
05-Oct-23 | 15:36:08 | 74 | 3,232.00 | XLON | 0XL8100000000000ARDP3H |
05-Oct-23 | 15:36:08 | 154 | 3,233.00 | XLON | 0XL8100000000000ARDP3G |
05-Oct-23 | 15:36:13 | 23 | 3,230.00 | XLON | 0XL8100000000000ARDP43 |
05-Oct-23 | 15:36:31 | 35 | 3,230.00 | XLON | 0XL8100000000000ARDP54 |
05-Oct-23 | 15:36:31 | 49 | 3,230.00 | XLON | 0XL8100000000000ARDP55 |
05-Oct-23 | 15:38:19 | 15 | 3,230.00 | XLON | 0XL8100000000000ARDPC9 |
05-Oct-23 | 15:38:19 | 41 | 3,230.00 | XLON | 0XL8400000000000ARDNV3 |
05-Oct-23 | 15:38:19 | 48 | 3,230.00 | XLON | 0XL8A00000000000ARDMG5 |
05-Oct-23 | 15:38:19 | 73 | 3,230.00 | XLON | 0XL8400000000000ARDNV4 |
05-Oct-23 | 15:38:19 | 84 | 3,230.00 | XLON | 0XL8100000000000ARDPC8 |
05-Oct-23 | 15:38:48 | 13 | 3,229.00 | XLON | 0XL8400000000000ARDO15 |
05-Oct-23 | 15:38:48 | 24 | 3,229.00 | XLON | 0XL8400000000000ARDO16 |
05-Oct-23 | 15:38:48 | 45 | 3,229.00 | XLON | 0XL8A00000000000ARDMI1 |
05-Oct-23 | 15:38:48 | 53 | 3,229.00 | XLON | 0XL8400000000000ARDO17 |
05-Oct-23 | 15:38:48 | 100 | 3,229.00 | XLON | 0XL8100000000000ARDPEP |
05-Oct-23 | 15:38:50 | 39 | 3,228.00 | XLON | 0XL8400000000000ARDO1B |
05-Oct-23 | 15:38:50 | 79 | 3,228.00 | XLON | 0XL8400000000000ARDO1C |
05-Oct-23 | 15:39:09 | 26 | 3,227.00 | XLON | 0XL8400000000000ARDO3M |
05-Oct-23 | 15:39:09 | 50 | 3,227.00 | XLON | 0XL8400000000000ARDO3N |
05-Oct-23 | 15:39:09 | 91 | 3,227.00 | XLON | 0XL8100000000000ARDPGO |
05-Oct-23 | 15:39:23 | 28 | 3,226.00 | XLON | 0XL8400000000000ARDO4G |
05-Oct-23 | 15:39:23 | 38 | 3,226.00 | XLON | 0XL8A00000000000ARDMKL |
05-Oct-23 | 15:41:30 | 25 | 3,223.00 | XLON | 0XL8400000000000ARDOE9 |
05-Oct-23 | 15:41:30 | 55 | 3,223.00 | XLON | 0XL8400000000000ARDOE8 |
05-Oct-23 | 15:41:30 | 57 | 3,223.00 | XLON | 0XL8A00000000000ARDMVE |
05-Oct-23 | 15:41:30 | 155 | 3,223.00 | XLON | 0XL8100000000000ARDPRO |
05-Oct-23 | 15:42:19 | 3 | 3,222.00 | XLON | 0XL8400000000000ARDOHT |
05-Oct-23 | 15:42:19 | 27 | 3,222.00 | XLON | 0XL8400000000000ARDOHU |
05-Oct-23 | 15:42:19 | 55 | 3,222.00 | XLON | 0XL8400000000000ARDOHS |
05-Oct-23 | 15:42:19 | 88 | 3,222.00 | XLON | 0XL8A00000000000ARDN40 |
05-Oct-23 | 15:42:20 | 31 | 3,221.00 | XLON | 0XL8400000000000ARDOI2 |
05-Oct-23 | 15:42:20 | 37 | 3,221.00 | XLON | 0XL8100000000000ARDPVD |
05-Oct-23 | 15:42:20 | 68 | 3,221.00 | XLON | 0XL8400000000000ARDOI1 |
05-Oct-23 | 15:42:20 | 104 | 3,221.00 | XLON | 0XL8100000000000ARDPVC |
05-Oct-23 | 15:47:01 | 50 | 3,222.00 | XLON | 0XL8A00000000000ARDNMN |
05-Oct-23 | 15:47:01 | 53 | 3,222.00 | XLON | 0XL8400000000000ARDP5V |
05-Oct-23 | 15:49:07 | 6 | 3,220.00 | XLON | 0XL8A00000000000ARDO08 |
05-Oct-23 | 15:49:07 | 38 | 3,221.00 | XLON | 0XL8A00000000000ARDO06 |
05-Oct-23 | 15:49:07 | 61 | 3,220.00 | XLON | 0XL8400000000000ARDPFK |
05-Oct-23 | 15:49:07 | 129 | 3,221.00 | XLON | 0XL8100000000000ARDQUS |
05-Oct-23 | 15:49:07 | 194 | 3,220.00 | XLON | 0XL8A00000000000ARDO07 |
05-Oct-23 | 15:49:07 | 638 | 3,221.00 | XLON | 0XL8100000000000ARDQUR |
05-Oct-23 | 15:49:12 | 1 | 3,221.00 | XLON | 0XL8400000000000ARDPFT |
05-Oct-23 | 15:49:12 | 32 | 3,221.00 | XLON | 0XL8400000000000ARDPFU |
05-Oct-23 | 15:49:12 | 44 | 3,221.00 | XLON | 0XL8400000000000ARDPG0 |
05-Oct-23 | 15:49:12 | 59 | 3,221.00 | XLON | 0XL8400000000000ARDPG1 |
05-Oct-23 | 15:49:12 | 109 | 3,221.00 | XLON | 0XL8400000000000ARDPFV |
05-Oct-23 | 15:51:41 | 51 | 3,220.00 | XLON | 0XL8A00000000000ARDOAA |
05-Oct-23 | 15:51:41 | 83 | 3,220.00 | XLON | 0XL8100000000000ARDRCP |
05-Oct-23 | 15:53:58 | 9 | 3,222.00 | XLON | 0XL8400000000000ARDQ1F |
05-Oct-23 | 15:53:58 | 62 | 3,222.00 | XLON | 0XL8400000000000ARDQ1G |
05-Oct-23 | 15:54:03 | 60 | 3,222.00 | XLON | 0XL8400000000000ARDQ1U |
05-Oct-23 | 15:54:11 | 9 | 3,222.00 | XLON | 0XL8400000000000ARDQ28 |
05-Oct-23 | 15:54:11 | 61 | 3,222.00 | XLON | 0XL8400000000000ARDQ29 |
05-Oct-23 | 15:56:11 | 38 | 3,223.00 | XLON | 0XL8400000000000ARDQ9M |
05-Oct-23 | 15:56:11 | 135 | 3,223.00 | XLON | 0XL8400000000000ARDQ9N |
05-Oct-23 | 15:57:22 | 103 | 3,224.00 | XLON | 0XL8400000000000ARDQEO |
05-Oct-23 | 15:58:35 | 22 | 3,222.00 | XLON | 0XL8400000000000ARDQK0 |
05-Oct-23 | 15:58:35 | 91 | 3,223.00 | XLON | 0XL8400000000000ARDQK1 |
05-Oct-23 | 15:58:35 | 112 | 3,222.00 | XLON | 0XL8400000000000ARDQJV |
05-Oct-23 | 15:58:35 | 396 | 3,223.00 | XLON | 0XL8A00000000000ARDP3M |
05-Oct-23 | 15:58:35 | 466 | 3,223.00 | XLON | 0XL8100000000000ARDSE4 |
05-Oct-23 | 15:58:39 | 109 | 3,221.00 | XLON | 0XL8400000000000ARDQKD |
05-Oct-23 | 15:59:16 | 21 | 3,221.00 | XLON | 0XL8100000000000ARDSHS |
05-Oct-23 | 15:59:16 | 32 | 3,221.00 | XLON | 0XL8100000000000ARDSHT |
05-Oct-23 | 15:59:16 | 78 | 3,221.00 | XLON | 0XL8100000000000ARDSHU |
05-Oct-23 | 16:01:00 | 27 | 3,220.00 | XLON | 0XL8400000000000ARDR0V |
05-Oct-23 | 16:01:00 | 37 | 3,220.00 | XLON | 0XL8400000000000ARDR0U |
05-Oct-23 | 16:01:00 | 77 | 3,220.00 | XLON | 0XL8A00000000000ARDPF5 |
05-Oct-23 | 16:01:00 | 85 | 3,220.00 | XLON | 0XL8400000000000ARDR10 |
05-Oct-23 | 16:01:00 | 109 | 3,220.00 | XLON | 0XL8100000000000ARDSS6 |
05-Oct-23 | 16:01:04 | 23 | 3,219.00 | XLON | 0XL8400000000000ARDR1F |
05-Oct-23 | 16:01:04 | 88 | 3,219.00 | XLON | 0XL8100000000000ARDSSG |
05-Oct-23 | 16:01:04 | 90 | 3,219.00 | XLON | 0XL8A00000000000ARDPFG |
05-Oct-23 | 16:01:04 | 91 | 3,219.00 | XLON | 0XL8400000000000ARDR1G |
05-Oct-23 | 16:01:04 | 132 | 3,219.00 | XLON | 0XL8400000000000ARDR1H |
05-Oct-23 | 16:02:46 | 68 | 3,219.00 | XLON | 0XL8100000000000ARDT3G |
05-Oct-23 | 16:05:16 | 29 | 3,218.00 | XLON | 0XL8400000000000ARDRHI |
05-Oct-23 | 16:05:16 | 37 | 3,218.00 | XLON | 0XL8400000000000ARDRHJ |
05-Oct-23 | 16:05:16 | 59 | 3,218.00 | XLON | 0XL8100000000000ARDTCV |
05-Oct-23 | 16:05:16 | 64 | 3,218.00 | XLON | 0XL8100000000000ARDTCU |
05-Oct-23 | 16:05:16 | 66 | 3,218.00 | XLON | 0XL8100000000000ARDTD1 |
05-Oct-23 | 16:05:16 | 83 | 3,218.00 | XLON | 0XL8A00000000000ARDQ0G |
05-Oct-23 | 16:05:16 | 88 | 3,218.00 | XLON | 0XL8400000000000ARDRHK |
05-Oct-23 | 16:05:16 | 330 | 3,218.00 | XLON | 0XL8100000000000ARDTD0 |
05-Oct-23 | 16:10:17 | 2 | 3,218.00 | XLON | 0XL8100000000000ARDU1U |
05-Oct-23 | 16:10:17 | 49 | 3,218.00 | XLON | 0XL8A00000000000ARDQOR |
05-Oct-23 | 16:10:17 | 383 | 3,218.00 | XLON | 0XL8100000000000ARDU1V |
05-Oct-23 | 16:10:17 | 457 | 3,218.00 | XLON | 0XL8A00000000000ARDQOQ |
05-Oct-23 | 16:10:20 | 32 | 3,218.00 | XLON | 0XL8400000000000ARDS9R |
05-Oct-23 | 16:10:20 | 46 | 3,218.00 | XLON | 0XL8400000000000ARDSA0 |
05-Oct-23 | 16:10:20 | 52 | 3,218.00 | XLON | 0XL8400000000000ARDSA1 |
05-Oct-23 | 16:10:20 | 90 | 3,218.00 | XLON | 0XL8400000000000ARDS9S |
05-Oct-23 | 16:10:20 | 90 | 3,218.00 | XLON | 0XL8400000000000ARDS9V |
05-Oct-23 | 16:10:20 | 109 | 3,218.00 | XLON | 0XL8400000000000ARDS9Q |
05-Oct-23 | 16:10:25 | 2 | 3,218.00 | XLON | 0XL8100000000000ARDU2S |
05-Oct-23 | 16:10:25 | 3 | 3,218.00 | XLON | 0XL8400000000000ARDSAI |
05-Oct-23 | 16:10:27 | 6 | 3,217.00 | XLON | 0XL8400000000000ARDSAO |
05-Oct-23 | 16:10:27 | 71 | 3,217.00 | XLON | 0XL8400000000000ARDSAP |
05-Oct-23 | 16:10:29 | 32 | 3,217.00 | XLON | 0XL8100000000000ARDU3F |
05-Oct-23 | 16:10:29 | 90 | 3,217.00 | XLON | 0XL8100000000000ARDU3G |
05-Oct-23 | 16:10:29 | 130 | 3,217.00 | XLON | 0XL8100000000000ARDU3E |
05-Oct-23 | 16:10:30 | 109 | 3,217.00 | XLON | 0XL8400000000000ARDSB6 |
05-Oct-23 | 16:10:34 | 4 | 3,217.00 | XLON | 0XL8400000000000ARDSBO |
05-Oct-23 | 16:10:34 | 39 | 3,217.00 | XLON | 0XL8400000000000ARDSBP |
05-Oct-23 | 16:13:44 | 35 | 3,216.00 | XLON | 0XL8400000000000ARDSP4 |
05-Oct-23 | 16:13:44 | 50 | 3,216.00 | XLON | 0XL8400000000000ARDSP3 |
05-Oct-23 | 16:13:44 | 106 | 3,216.00 | XLON | 0XL8400000000000ARDSP1 |
05-Oct-23 | 16:13:44 | 114 | 3,215.00 | XLON | 0XL8A00000000000ARDRAD |
05-Oct-23 | 16:13:44 | 284 | 3,216.00 | XLON | 0XL8100000000000ARDUL9 |
05-Oct-23 | 16:13:44 | 371 | 3,216.00 | XLON | 0XL8400000000000ARDSP2 |
05-Oct-23 | 16:13:50 | 16 | 3,214.00 | XLON | 0XL8400000000000ARDSPF |
05-Oct-23 | 16:13:50 | 75 | 3,214.00 | XLON | 0XL8400000000000ARDSPG |
05-Oct-23 | 16:14:02 | 11 | 3,213.00 | XLON | 0XL8A00000000000ARDRCD |
05-Oct-23 | 16:14:02 | 36 | 3,213.00 | XLON | 0XL8400000000000ARDSQ1 |
05-Oct-23 | 16:14:02 | 58 | 3,213.00 | XLON | 0XL8A00000000000ARDRCE |
05-Oct-23 | 16:14:02 | 107 | 3,213.00 | XLON | 0XL8100000000000ARDUMG |
05-Oct-23 | 16:15:18 | 38 | 3,215.00 | XLON | 0XL8A00000000000ARDRI1 |
05-Oct-23 | 16:17:18 | 106 | 3,215.00 | XLON | 0XL8400000000000ARDTAF |
05-Oct-23 | 16:17:19 | 96 | 3,215.00 | XLON | 0XL8400000000000ARDTAJ |
05-Oct-23 | 16:17:21 | 105 | 3,215.00 | XLON | 0XL8A00000000000ARDRRB |
05-Oct-23 | 16:20:05 | 19 | 3,215.00 | XLON | 0XL8A00000000000ARDS9T |
05-Oct-23 | 16:20:05 | 32 | 3,216.00 | XLON | 0XL8100000000000ARDVLN |
05-Oct-23 | 16:20:05 | 46 | 3,216.00 | XLON | 0XL8100000000000ARDVLP |
05-Oct-23 | 16:20:05 | 49 | 3,214.00 | XLON | 0XL8400000000000ARDTR4 |
05-Oct-23 | 16:20:05 | 64 | 3,215.00 | XLON | 0XL8400000000000ARDTR5 |
05-Oct-23 | 16:20:05 | 66 | 3,215.00 | XLON | 0XL8100000000000ARDVLR |
05-Oct-23 | 16:20:05 | 82 | 3,215.00 | XLON | 0XL8100000000000ARDVLS |
05-Oct-23 | 16:20:05 | 82 | 3,216.00 | XLON | 0XL8100000000000ARDVLO |
05-Oct-23 | 16:20:05 | 122 | 3,216.00 | XLON | 0XL8100000000000ARDVLK |
05-Oct-23 | 16:20:05 | 130 | 3,216.00 | XLON | 0XL8100000000000ARDVLM |
05-Oct-23 | 16:20:05 | 201 | 3,216.00 | XLON | 0XL8100000000000ARDVLL |
05-Oct-23 | 16:20:05 | 209 | 3,216.00 | XLON | 0XL8400000000000ARDTR2 |
05-Oct-23 | 16:20:05 | 250 | 3,215.00 | XLON | 0XL8A00000000000ARDS9S |
05-Oct-23 | 16:20:05 | 342 | 3,215.00 | XLON | 0XL8400000000000ARDTR3 |
05-Oct-23 | 16:20:09 | 99 | 3,215.00 | XLON | 0XL8100000000000ARDVMF |
05-Oct-23 | 16:20:09 | 123 | 3,215.00 | XLON | 0XL8100000000000ARDVME |
05-Oct-23 | 16:20:10 | 10 | 3,213.00 | XLON | 0XL8400000000000ARDTS5 |
05-Oct-23 | 16:20:10 | 71 | 3,213.00 | XLON | 0XL8400000000000ARDTS3 |
05-Oct-23 | 16:20:50 | 3 | 3,213.00 | XLON | 0XL8A00000000000ARDSE5 |
05-Oct-23 | 16:20:50 | 12 | 3,213.00 | XLON | 0XL8A00000000000ARDSE7 |
05-Oct-23 | 16:20:50 | 80 | 3,213.00 | XLON | 0XL8A00000000000ARDSE6 |
05-Oct-23 | 16:21:46 | 96 | 3,214.00 | XLON | 0XL8A00000000000ARDSJ4 |
05-Oct-23 | 16:22:03 | 7 | 3,214.00 | XLON | 0XL8400000000000ARDU8G |
05-Oct-23 | 16:22:08 | 67 | 3,214.00 | XLON | 0XL8400000000000ARDU8O |
05-Oct-23 | 16:25:57 | 1 | 3,213.00 | XLON | 0XL8100000000000ARE0L8 |
05-Oct-23 | 16:25:57 | 33 | 3,213.00 | XLON | 0XL8100000000000ARE0L9 |
05-Oct-23 | 16:25:57 | 176 | 3,213.00 | XLON | 0XL8100000000000ARE0L7 |
05-Oct-23 | 16:25:57 | 219 | 3,213.00 | XLON | 0XL8100000000000ARE0LA |
05-Oct-23 | 16:25:57 | 251 | 3,213.00 | XLON | 0XL8400000000000ARDUQM |
05-Oct-23 | 16:25:59 | 60 | 3,214.00 | XLON | 0XL8A00000000000ARDT7R |
05-Oct-23 | 16:25:59 | 60 | 3,214.00 | XLON | 0XL8A00000000000ARDT7S |
05-Oct-23 | 16:25:59 | 60 | 3,214.00 | XLON | 0XL8A00000000000ARDT7T |
05-Oct-23 | 16:25:59 | 60 | 3,214.00 | XLON | 0XL8A00000000000ARDT7U |
05-Oct-23 | 16:25:59 | 60 | 3,214.00 | XLON | 0XL8A00000000000ARDT7V |
05-Oct-23 | 16:26:02 | 60 | 3,214.00 | XLON | 0XL8100000000000ARE0LN |
05-Oct-23 | 16:26:02 | 109 | 3,214.00 | XLON | 0XL8100000000000ARE0LO |
05-Oct-23 | 16:26:20 | 207 | 3,214.00 | XLON | 0XL8100000000000ARE0N5 |