Last checked at 11 Aug 2022 07:00
10 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 10 August 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 12,177 | 0 | 0 |
Lowest price paid per share | 2,930.00p | 0.00p | 0.00p |
Highest price paid per share | 3,062.00p | 0.00p | 0.00p |
Average price paid per share | 3,019.41p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,874,924 ordinary shares of 5p each in issue (excluding 4,625,231 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL610000000000089K4JB |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL610000000000089K4JC |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL610000000000089K4JD |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL610000000000089K4JE |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL610000000000089K4JF |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL610000000000089K4JG |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL640000000000089K55G |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL640000000000089K55H |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL640000000000089K55I |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL640000000000089K55J |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL670000000000089K5K9 |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL670000000000089K5KA |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL670000000000089K5KB |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL670000000000089K5KC |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL670000000000089K5KD |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL6A0000000000089K4QE |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL6A0000000000089K4QF |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL6A0000000000089K4QG |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL6A0000000000089K4QH |
10-Aug-22 | 08:30:01 | 1 | 2,930.00 | XLON | 0XL6A0000000000089K4QI |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL610000000000089K55K |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL610000000000089K55L |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL610000000000089K55M |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL610000000000089K55P |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL610000000000089K55Q |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL610000000000089K55R |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL640000000000089K5SC |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL640000000000089K5SD |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL640000000000089K5SE |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL670000000000089K6BK |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL670000000000089K6BL |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL670000000000089K6BN |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL670000000000089K6BO |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL670000000000089K6BP |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL6A0000000000089K5D3 |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL6A0000000000089K5D4 |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL6A0000000000089K5D5 |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL6A0000000000089K5D8 |
10-Aug-22 | 08:39:28 | 1 | 2,938.00 | XLON | 0XL6A0000000000089K5DF |
10-Aug-22 | 08:39:28 | 38 | 2,938.00 | XLON | 0XL610000000000089K55O |
10-Aug-22 | 08:39:28 | 92 | 2,937.00 | XLON | 0XL610000000000089K55S |
10-Aug-22 | 08:40:07 | 1 | 2,936.00 | XLON | 0XL610000000000089K56U |
10-Aug-22 | 08:40:07 | 1 | 2,936.00 | XLON | 0XL6A0000000000089K5EL |
10-Aug-22 | 08:40:07 | 52 | 2,936.00 | XLON | 0XL610000000000089K56V |
10-Aug-22 | 08:42:12 | 1 | 2,933.00 | XLON | 0XL610000000000089K5A0 |
10-Aug-22 | 09:00:06 | 1 | 2,950.00 | XLON | 0XL670000000000089K7OC |
10-Aug-22 | 09:20:01 | 1 | 2,962.00 | XLON | 0XL640000000000089K81K |
10-Aug-22 | 09:20:02 | 1 | 2,960.00 | XLON | 0XL610000000000089K78V |
10-Aug-22 | 09:20:02 | 1 | 2,960.00 | XLON | 0XL610000000000089K790 |
10-Aug-22 | 09:20:02 | 1 | 2,960.00 | XLON | 0XL610000000000089K791 |
10-Aug-22 | 09:20:02 | 1 | 2,960.00 | XLON | 0XL640000000000089K81M |
10-Aug-22 | 09:20:02 | 1 | 2,960.00 | XLON | 0XL640000000000089K81N |
10-Aug-22 | 09:20:02 | 1 | 2,960.00 | XLON | 0XL6A0000000000089K7MS |
10-Aug-22 | 09:20:02 | 1 | 2,961.00 | XLON | 0XL610000000000089K78U |
10-Aug-22 | 09:20:02 | 1 | 2,961.00 | XLON | 0XL670000000000089K93I |
10-Aug-22 | 09:20:02 | 1 | 2,961.00 | XLON | 0XL670000000000089K93J |
10-Aug-22 | 09:20:02 | 1 | 2,961.00 | XLON | 0XL670000000000089K93K |
10-Aug-22 | 09:20:02 | 1 | 2,961.00 | XLON | 0XL6A0000000000089K7MR |
10-Aug-22 | 09:20:02 | 1 | 2,961.00 | XLON | 0XL6A0000000000089K7MT |
10-Aug-22 | 09:26:37 | 1 | 2,962.00 | XLON | 0XL640000000000089K8CO |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL610000000000089K8Q5 |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL610000000000089K8Q6 |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL610000000000089K8Q7 |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL610000000000089K8QA |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL640000000000089K9FP |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL640000000000089K9FQ |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL670000000000089KAIF |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL670000000000089KAIG |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL670000000000089KAII |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL6A0000000000089K95P |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL6A0000000000089K95R |
10-Aug-22 | 09:45:05 | 1 | 2,968.00 | XLON | 0XL6A0000000000089K95S |
10-Aug-22 | 09:45:05 | 2 | 2,968.00 | XLON | 0XL670000000000089KAIH |
10-Aug-22 | 09:45:05 | 2 | 2,968.00 | XLON | 0XL6A0000000000089K95Q |
10-Aug-22 | 09:45:05 | 56 | 2,968.00 | XLON | 0XL610000000000089K8Q8 |
10-Aug-22 | 09:45:05 | 73 | 2,966.00 | XLON | 0XL610000000000089K8QB |
10-Aug-22 | 09:45:05 | 93 | 2,967.00 | XLON | 0XL610000000000089K8Q9 |
10-Aug-22 | 09:49:16 | 1 | 2,964.00 | XLON | 0XL640000000000089K9O3 |
10-Aug-22 | 09:49:16 | 1 | 2,964.00 | XLON | 0XL640000000000089K9O4 |
10-Aug-22 | 09:49:16 | 1 | 2,964.00 | XLON | 0XL640000000000089K9O5 |
10-Aug-22 | 09:49:16 | 1 | 2,964.00 | XLON | 0XL670000000000089KARA |
10-Aug-22 | 09:49:16 | 1 | 2,964.00 | XLON | 0XL670000000000089KARB |
10-Aug-22 | 09:49:16 | 1 | 2,964.00 | XLON | 0XL6A0000000000089K9ET |
10-Aug-22 | 09:49:16 | 1 | 2,964.00 | XLON | 0XL6A0000000000089K9EU |
10-Aug-22 | 09:49:16 | 17 | 2,964.00 | XLON | 0XL610000000000089K93J |
10-Aug-22 | 09:49:16 | 23 | 2,964.00 | XLON | 0XL610000000000089K93K |
10-Aug-22 | 09:49:16 | 42 | 2,963.00 | XLON | 0XL610000000000089K93L |
10-Aug-22 | 09:58:20 | 1 | 2,963.00 | XLON | 0XL640000000000089KA5M |
10-Aug-22 | 09:58:20 | 1 | 2,963.00 | XLON | 0XL6A0000000000089K9UG |
10-Aug-22 | 09:59:20 | 1 | 2,962.00 | XLON | 0XL670000000000089KBG2 |
10-Aug-22 | 09:59:20 | 1 | 2,962.00 | XLON | 0XL670000000000089KBG3 |
10-Aug-22 | 09:59:20 | 1 | 2,962.00 | XLON | 0XL670000000000089KBG4 |
10-Aug-22 | 09:59:20 | 14 | 2,962.00 | XLON | 0XL610000000000089K9GU |
10-Aug-22 | 09:59:20 | 53 | 2,962.00 | XLON | 0XL610000000000089K9GV |
10-Aug-22 | 10:05:51 | 1 | 2,965.00 | XLON | 0XL640000000000089KAKL |
10-Aug-22 | 10:05:51 | 1 | 2,965.00 | XLON | 0XL640000000000089KAKM |
10-Aug-22 | 10:05:51 | 1 | 2,965.00 | XLON | 0XL670000000000089KBV1 |
10-Aug-22 | 10:05:51 | 1 | 2,965.00 | XLON | 0XL670000000000089KBV3 |
10-Aug-22 | 10:05:51 | 1 | 2,965.00 | XLON | 0XL6A0000000000089KAG9 |
10-Aug-22 | 10:05:51 | 1 | 2,965.00 | XLON | 0XL6A0000000000089KAGA |
10-Aug-22 | 10:05:51 | 1 | 2,966.00 | XLON | 0XL640000000000089KAKK |
10-Aug-22 | 10:05:51 | 2 | 2,965.00 | XLON | 0XL610000000000089K9TA |
10-Aug-22 | 10:05:51 | 2 | 2,965.00 | XLON | 0XL610000000000089K9TB |
10-Aug-22 | 10:05:51 | 2 | 2,965.00 | XLON | 0XL610000000000089K9TC |
10-Aug-22 | 10:05:51 | 2 | 2,965.00 | XLON | 0XL610000000000089K9TD |
10-Aug-22 | 10:05:51 | 2 | 2,965.00 | XLON | 0XL670000000000089KBV2 |
10-Aug-22 | 10:05:51 | 2 | 2,965.00 | XLON | 0XL6A0000000000089KAGB |
10-Aug-22 | 10:05:51 | 2 | 2,965.00 | XLON | 0XL6A0000000000089KAGC |
10-Aug-22 | 10:05:51 | 67 | 2,963.00 | XLON | 0XL610000000000089K9TE |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL610000000000089KA1I |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL610000000000089KA1J |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL610000000000089KA1K |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL610000000000089KA1L |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL640000000000089KAP7 |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL640000000000089KAP8 |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL640000000000089KAP9 |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL670000000000089KC4C |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL670000000000089KC4D |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL670000000000089KC4E |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL670000000000089KC4F |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL6A0000000000089KALA |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL6A0000000000089KALB |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL6A0000000000089KALC |
10-Aug-22 | 10:08:25 | 1 | 2,966.00 | XLON | 0XL6A0000000000089KALD |
10-Aug-22 | 10:08:25 | 39 | 2,965.00 | XLON | 0XL610000000000089KA1M |
10-Aug-22 | 10:08:27 | 46 | 2,964.00 | XLON | 0XL610000000000089KA1O |
10-Aug-22 | 10:17:57 | 1 | 2,966.00 | XLON | 0XL640000000000089KBIL |
10-Aug-22 | 10:17:57 | 1 | 2,967.00 | XLON | 0XL610000000000089KAN3 |
10-Aug-22 | 10:17:57 | 1 | 2,967.00 | XLON | 0XL610000000000089KAN4 |
10-Aug-22 | 10:17:57 | 1 | 2,967.00 | XLON | 0XL610000000000089KAN5 |
10-Aug-22 | 10:17:57 | 1 | 2,967.00 | XLON | 0XL640000000000089KBIK |
10-Aug-22 | 10:17:57 | 1 | 2,967.00 | XLON | 0XL670000000000089KD81 |
10-Aug-22 | 10:17:57 | 1 | 2,967.00 | XLON | 0XL670000000000089KD82 |
10-Aug-22 | 10:17:57 | 1 | 2,967.00 | XLON | 0XL6A0000000000089KBGV |
10-Aug-22 | 10:17:57 | 76 | 2,966.00 | XLON | 0XL610000000000089KAN6 |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL610000000000089KBKJ |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL640000000000089KCC4 |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL670000000000089KEB4 |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL670000000000089KEB5 |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL670000000000089KEB6 |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL670000000000089KEB7 |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL6A0000000000089KCHL |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL6A0000000000089KCHN |
10-Aug-22 | 10:31:19 | 1 | 2,964.00 | XLON | 0XL6A0000000000089KCHO |
10-Aug-22 | 10:31:19 | 1 | 2,965.00 | XLON | 0XL610000000000089KBKG |
10-Aug-22 | 10:31:19 | 1 | 2,965.00 | XLON | 0XL610000000000089KBKH |
10-Aug-22 | 10:31:19 | 1 | 2,965.00 | XLON | 0XL610000000000089KBKI |
10-Aug-22 | 10:31:19 | 1 | 2,965.00 | XLON | 0XL640000000000089KCC2 |
10-Aug-22 | 10:31:19 | 1 | 2,965.00 | XLON | 0XL640000000000089KCC3 |
10-Aug-22 | 10:31:19 | 1 | 2,965.00 | XLON | 0XL6A0000000000089KCHM |
10-Aug-22 | 10:31:19 | 18 | 2,965.00 | XLON | 0XL610000000000089KBKE |
10-Aug-22 | 10:31:19 | 33 | 2,965.00 | XLON | 0XL610000000000089KBKF |
10-Aug-22 | 10:35:17 | 1 | 2,965.00 | XLON | 0XL610000000000089KBUK |
10-Aug-22 | 10:35:17 | 1 | 2,965.00 | XLON | 0XL640000000000089KCLM |
10-Aug-22 | 10:35:17 | 1 | 2,965.00 | XLON | 0XL670000000000089KEMQ |
10-Aug-22 | 10:35:17 | 1 | 2,965.00 | XLON | 0XL670000000000089KEMR |
10-Aug-22 | 10:35:46 | 1 | 2,963.00 | XLON | 0XL640000000000089KCN0 |
10-Aug-22 | 10:35:46 | 1 | 2,963.00 | XLON | 0XL670000000000089KEOC |
10-Aug-22 | 10:35:46 | 1 | 2,963.00 | XLON | 0XL670000000000089KEOD |
10-Aug-22 | 10:35:46 | 1 | 2,963.00 | XLON | 0XL6A0000000000089KCSB |
10-Aug-22 | 10:35:46 | 1 | 2,963.00 | XLON | 0XL6A0000000000089KCSC |
10-Aug-22 | 10:35:46 | 1 | 2,963.00 | XLON | 0XL6A0000000000089KCSD |
10-Aug-22 | 10:35:46 | 67 | 2,963.00 | XLON | 0XL610000000000089KC12 |
10-Aug-22 | 10:36:52 | 1 | 2,962.00 | XLON | 0XL640000000000089KCQ4 |
10-Aug-22 | 10:36:52 | 1 | 2,962.00 | XLON | 0XL6A0000000000089KCVF |
10-Aug-22 | 10:36:52 | 2 | 2,962.00 | XLON | 0XL670000000000089KESN |
10-Aug-22 | 10:36:52 | 6 | 2,962.00 | XLON | 0XL610000000000089KC44 |
10-Aug-22 | 10:36:52 | 83 | 2,962.00 | XLON | 0XL610000000000089KC43 |
10-Aug-22 | 10:38:37 | 1 | 2,961.00 | XLON | 0XL610000000000089KC99 |
10-Aug-22 | 10:38:37 | 1 | 2,961.00 | XLON | 0XL610000000000089KC9A |
10-Aug-22 | 10:38:37 | 1 | 2,961.00 | XLON | 0XL640000000000089KCUF |
10-Aug-22 | 10:38:37 | 1 | 2,961.00 | XLON | 0XL6A0000000000089KD2T |
10-Aug-22 | 10:38:37 | 2 | 2,961.00 | XLON | 0XL670000000000089KF2Q |
10-Aug-22 | 10:38:37 | 17 | 2,961.00 | XLON | 0XL610000000000089KC98 |
10-Aug-22 | 10:38:37 | 39 | 2,961.00 | XLON | 0XL610000000000089KC97 |
10-Aug-22 | 10:48:14 | 1 | 2,960.00 | XLON | 0XL610000000000089KCT2 |
10-Aug-22 | 10:50:44 | 1 | 2,965.00 | XLON | 0XL610000000000089KD2R |
10-Aug-22 | 10:50:44 | 1 | 2,965.00 | XLON | 0XL610000000000089KD2S |
10-Aug-22 | 10:50:44 | 132 | 2,965.00 | XLON | 0XL610000000000089KD2T |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL610000000000089KDC7 |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL610000000000089KDC8 |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL610000000000089KDC9 |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL640000000000089KE2B |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL640000000000089KE2C |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL670000000000089KGJT |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL670000000000089KGJU |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL6A0000000000089KE9U |
10-Aug-22 | 10:55:25 | 1 | 2,964.00 | XLON | 0XL6A0000000000089KE9V |
10-Aug-22 | 10:55:26 | 1 | 2,963.00 | XLON | 0XL610000000000089KDCC |
10-Aug-22 | 10:55:26 | 1 | 2,963.00 | XLON | 0XL640000000000089KE2D |
10-Aug-22 | 10:55:26 | 1 | 2,963.00 | XLON | 0XL640000000000089KE2E |
10-Aug-22 | 10:55:26 | 1 | 2,963.00 | XLON | 0XL640000000000089KE2F |
10-Aug-22 | 10:55:26 | 1 | 2,963.00 | XLON | 0XL670000000000089KGK0 |
10-Aug-22 | 10:55:26 | 1 | 2,963.00 | XLON | 0XL670000000000089KGK2 |
10-Aug-22 | 10:55:26 | 1 | 2,963.00 | XLON | 0XL6A0000000000089KEA1 |
10-Aug-22 | 10:55:26 | 2 | 2,963.00 | XLON | 0XL610000000000089KDCB |
10-Aug-22 | 10:55:26 | 2 | 2,963.00 | XLON | 0XL670000000000089KGJV |
10-Aug-22 | 10:55:26 | 2 | 2,963.00 | XLON | 0XL670000000000089KGK1 |
10-Aug-22 | 10:55:26 | 2 | 2,963.00 | XLON | 0XL6A0000000000089KEA0 |
10-Aug-22 | 10:55:26 | 2 | 2,963.00 | XLON | 0XL6A0000000000089KEA2 |
10-Aug-22 | 10:55:26 | 41 | 2,963.00 | XLON | 0XL610000000000089KDCD |
10-Aug-22 | 10:58:27 | 66 | 2,968.00 | XLON | 0XL610000000000089KDIK |
10-Aug-22 | 10:58:27 | 333 | 2,968.00 | XLON | 0XL610000000000089KDIJ |
10-Aug-22 | 10:59:00 | 3 | 2,966.00 | XLON | 0XL610000000000089KDJM |
10-Aug-22 | 10:59:00 | 55 | 2,966.00 | XLON | 0XL610000000000089KDJN |
10-Aug-22 | 11:13:39 | 1 | 2,967.00 | XLON | 0XL610000000000089KEJK |
10-Aug-22 | 11:13:39 | 1 | 2,967.00 | XLON | 0XL640000000000089KFIH |
10-Aug-22 | 11:13:39 | 1 | 2,967.00 | XLON | 0XL670000000000089KHUL |
10-Aug-22 | 11:13:39 | 1 | 2,967.00 | XLON | 0XL670000000000089KHUM |
10-Aug-22 | 11:13:39 | 1 | 2,967.00 | XLON | 0XL6A0000000000089KFKF |
10-Aug-22 | 11:13:39 | 1 | 2,967.00 | XLON | 0XL6A0000000000089KFKG |
10-Aug-22 | 11:13:39 | 1 | 2,968.00 | XLON | 0XL610000000000089KEJH |
10-Aug-22 | 11:13:39 | 1 | 2,968.00 | XLON | 0XL640000000000089KFIG |
10-Aug-22 | 11:13:39 | 2 | 2,967.00 | XLON | 0XL610000000000089KEJM |
10-Aug-22 | 11:13:39 | 2 | 2,968.00 | XLON | 0XL610000000000089KEJI |
10-Aug-22 | 11:13:39 | 40 | 2,967.00 | XLON | 0XL610000000000089KEJL |
10-Aug-22 | 11:20:35 | 10 | 2,974.00 | XLON | 0XL610000000000089KF4N |
10-Aug-22 | 11:20:57 | 8 | 2,974.00 | XLON | 0XL610000000000089KF4R |
10-Aug-22 | 11:21:36 | 10 | 2,974.00 | XLON | 0XL610000000000089KF5N |
10-Aug-22 | 11:21:36 | 81 | 2,974.00 | XLON | 0XL610000000000089KF5M |
10-Aug-22 | 11:29:02 | 1 | 2,972.00 | XLON | 0XL610000000000089KFJV |
10-Aug-22 | 11:29:02 | 1 | 2,972.00 | XLON | 0XL610000000000089KFK1 |
10-Aug-22 | 11:29:02 | 1 | 2,972.00 | XLON | 0XL640000000000089KGQG |
10-Aug-22 | 11:29:02 | 1 | 2,972.00 | XLON | 0XL640000000000089KGQH |
10-Aug-22 | 11:29:02 | 1 | 2,972.00 | XLON | 0XL640000000000089KGQI |
10-Aug-22 | 11:29:02 | 1 | 2,972.00 | XLON | 0XL670000000000089KJ15 |
10-Aug-22 | 11:29:02 | 1 | 2,972.00 | XLON | 0XL670000000000089KJ16 |
10-Aug-22 | 11:29:02 | 1 | 2,972.00 | XLON | 0XL6A0000000000089KGO2 |
10-Aug-22 | 11:29:02 | 2 | 2,972.00 | XLON | 0XL610000000000089KFJU |
10-Aug-22 | 11:29:02 | 2 | 2,972.00 | XLON | 0XL670000000000089KJ17 |
10-Aug-22 | 11:29:02 | 2 | 2,972.00 | XLON | 0XL6A0000000000089KGO3 |
10-Aug-22 | 11:29:02 | 2 | 2,972.00 | XLON | 0XL6A0000000000089KGO4 |
10-Aug-22 | 11:29:02 | 2 | 2,972.00 | XLON | 0XL6A0000000000089KGO5 |
10-Aug-22 | 11:29:02 | 39 | 2,972.00 | XLON | 0XL610000000000089KFK0 |
10-Aug-22 | 11:32:48 | 1 | 2,970.00 | XLON | 0XL610000000000089KFSK |
10-Aug-22 | 11:32:48 | 1 | 2,970.00 | XLON | 0XL670000000000089KJ9A |
10-Aug-22 | 11:32:48 | 1 | 2,971.00 | XLON | 0XL610000000000089KFSG |
10-Aug-22 | 11:32:48 | 1 | 2,971.00 | XLON | 0XL610000000000089KFSH |
10-Aug-22 | 11:32:48 | 1 | 2,971.00 | XLON | 0XL610000000000089KFSI |
10-Aug-22 | 11:32:48 | 1 | 2,971.00 | XLON | 0XL640000000000089KH5T |
10-Aug-22 | 11:32:48 | 1 | 2,971.00 | XLON | 0XL670000000000089KJ98 |
10-Aug-22 | 11:32:48 | 1 | 2,971.00 | XLON | 0XL6A0000000000089KH19 |
10-Aug-22 | 11:32:48 | 1 | 2,971.00 | XLON | 0XL6A0000000000089KH1A |
10-Aug-22 | 11:32:48 | 2 | 2,971.00 | XLON | 0XL640000000000089KH5U |
10-Aug-22 | 11:32:48 | 2 | 2,971.00 | XLON | 0XL640000000000089KH5V |
10-Aug-22 | 11:32:48 | 2 | 2,971.00 | XLON | 0XL670000000000089KJ97 |
10-Aug-22 | 11:32:48 | 2 | 2,971.00 | XLON | 0XL670000000000089KJ99 |
10-Aug-22 | 11:32:48 | 22 | 2,971.00 | XLON | 0XL610000000000089KFSE |
10-Aug-22 | 11:32:48 | 42 | 2,971.00 | XLON | 0XL610000000000089KFSF |
10-Aug-22 | 11:44:27 | 1 | 2,969.00 | XLON | 0XL610000000000089KGFR |
10-Aug-22 | 11:44:27 | 1 | 2,969.00 | XLON | 0XL670000000000089KK0B |
10-Aug-22 | 11:44:27 | 1 | 2,969.00 | XLON | 0XL670000000000089KK0C |
10-Aug-22 | 11:44:27 | 1 | 2,969.00 | XLON | 0XL6A0000000000089KHLU |
10-Aug-22 | 11:44:27 | 2 | 2,969.00 | XLON | 0XL6A0000000000089KHLT |
10-Aug-22 | 11:44:29 | 1 | 2,968.00 | XLON | 0XL610000000000089KGG4 |
10-Aug-22 | 11:44:29 | 1 | 2,968.00 | XLON | 0XL610000000000089KGG6 |
10-Aug-22 | 11:44:29 | 1 | 2,968.00 | XLON | 0XL640000000000089KHRT |
10-Aug-22 | 11:44:29 | 71 | 2,969.00 | XLON | 0XL610000000000089KGG8 |
10-Aug-22 | 11:44:29 | 156 | 2,968.00 | XLON | 0XL610000000000089KGG7 |
10-Aug-22 | 11:44:29 | 370 | 2,968.00 | XLON | 0XL610000000000089KGG5 |
10-Aug-22 | 11:51:56 | 1 | 2,967.00 | XLON | 0XL610000000000089KGRJ |
10-Aug-22 | 11:51:56 | 1 | 2,967.00 | XLON | 0XL610000000000089KGRK |
10-Aug-22 | 11:51:56 | 1 | 2,967.00 | XLON | 0XL640000000000089KI81 |
10-Aug-22 | 11:51:56 | 1 | 2,967.00 | XLON | 0XL640000000000089KI82 |
10-Aug-22 | 11:51:56 | 1 | 2,967.00 | XLON | 0XL640000000000089KI83 |
10-Aug-22 | 11:51:56 | 1 | 2,967.00 | XLON | 0XL6A0000000000089KI3U |
10-Aug-22 | 11:51:56 | 2 | 2,967.00 | XLON | 0XL670000000000089KKDP |
10-Aug-22 | 11:51:56 | 2 | 2,967.00 | XLON | 0XL6A0000000000089KI3V |
10-Aug-22 | 11:51:56 | 3 | 2,967.00 | XLON | 0XL670000000000089KKDQ |
10-Aug-22 | 11:51:56 | 18 | 2,967.00 | XLON | 0XL610000000000089KGRT |
10-Aug-22 | 11:51:56 | 44 | 2,967.00 | XLON | 0XL610000000000089KGRS |
10-Aug-22 | 11:54:28 | 1 | 2,966.00 | XLON | 0XL610000000000089KH13 |
10-Aug-22 | 11:54:28 | 1 | 2,966.00 | XLON | 0XL610000000000089KH1A |
10-Aug-22 | 11:54:28 | 2 | 2,966.00 | XLON | 0XL610000000000089KH1B |
10-Aug-22 | 11:54:28 | 2 | 2,966.00 | XLON | 0XL610000000000089KH1C |
10-Aug-22 | 11:54:28 | 2 | 2,966.00 | XLON | 0XL640000000000089KIDG |
10-Aug-22 | 11:54:28 | 2 | 2,966.00 | XLON | 0XL670000000000089KKJJ |
10-Aug-22 | 11:54:28 | 2 | 2,966.00 | XLON | 0XL6A0000000000089KIA6 |
10-Aug-22 | 11:54:28 | 2 | 2,966.00 | XLON | 0XL6A0000000000089KIA8 |
10-Aug-22 | 11:54:28 | 3 | 2,966.00 | XLON | 0XL640000000000089KIDH |
10-Aug-22 | 11:54:28 | 3 | 2,966.00 | XLON | 0XL640000000000089KIDI |
10-Aug-22 | 11:54:28 | 3 | 2,966.00 | XLON | 0XL670000000000089KKJL |
10-Aug-22 | 11:54:28 | 3 | 2,966.00 | XLON | 0XL670000000000089KKJM |
10-Aug-22 | 11:54:28 | 3 | 2,966.00 | XLON | 0XL6A0000000000089KIA5 |
10-Aug-22 | 11:54:28 | 3 | 2,966.00 | XLON | 0XL6A0000000000089KIA7 |
10-Aug-22 | 11:54:28 | 4 | 2,966.00 | XLON | 0XL670000000000089KKJK |
10-Aug-22 | 11:54:28 | 66 | 2,966.00 | XLON | 0XL610000000000089KH1G |
10-Aug-22 | 11:58:05 | 1 | 2,968.00 | XLON | 0XL610000000000089KH84 |
10-Aug-22 | 11:59:01 | 1 | 2,967.00 | XLON | 0XL610000000000089KH96 |
10-Aug-22 | 11:59:01 | 1 | 2,967.00 | XLON | 0XL640000000000089KILV |
10-Aug-22 | 11:59:01 | 2 | 2,967.00 | XLON | 0XL670000000000089KKSO |
10-Aug-22 | 11:59:01 | 40 | 2,967.00 | XLON | 0XL610000000000089KH97 |
10-Aug-22 | 11:59:07 | 1 | 2,966.00 | XLON | 0XL640000000000089KIM4 |
10-Aug-22 | 11:59:07 | 84 | 2,966.00 | XLON | 0XL610000000000089KH9B |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL610000000000089KH9R |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL610000000000089KH9S |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL610000000000089KH9T |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL610000000000089KH9U |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL640000000000089KIME |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL640000000000089KIMF |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL670000000000089KKT8 |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL6A0000000000089KIIH |
10-Aug-22 | 11:59:19 | 1 | 2,965.00 | XLON | 0XL6A0000000000089KIII |
10-Aug-22 | 11:59:19 | 2 | 2,965.00 | XLON | 0XL640000000000089KIMG |
10-Aug-22 | 11:59:19 | 2 | 2,965.00 | XLON | 0XL670000000000089KKT7 |
10-Aug-22 | 11:59:19 | 2 | 2,965.00 | XLON | 0XL670000000000089KKT9 |
10-Aug-22 | 11:59:19 | 2 | 2,965.00 | XLON | 0XL6A0000000000089KIIG |
10-Aug-22 | 11:59:19 | 2 | 2,965.00 | XLON | 0XL6A0000000000089KIIJ |
10-Aug-22 | 11:59:19 | 55 | 2,965.00 | XLON | 0XL610000000000089KH9V |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL610000000000089KI7N |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL610000000000089KI7Q |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL640000000000089KJOE |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL640000000000089KJOF |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL640000000000089KJOG |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL670000000000089KLUT |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL670000000000089KLUU |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL670000000000089KLUV |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL6A0000000000089KJGL |
10-Aug-22 | 12:17:12 | 1 | 2,964.00 | XLON | 0XL6A0000000000089KJGM |
10-Aug-22 | 12:17:12 | 57 | 2,964.00 | XLON | 0XL610000000000089KI7O |
10-Aug-22 | 12:21:12 | 29 | 2,971.00 | XLON | 0XL610000000000089KIF1 |
10-Aug-22 | 12:26:27 | 3 | 2,969.00 | XLON | 0XL670000000000089KMEN |
10-Aug-22 | 12:30:36 | 1 | 2,971.00 | XLON | 0XL610000000000089KITO |
10-Aug-22 | 12:30:36 | 1 | 2,971.00 | XLON | 0XL640000000000089KKIP |
10-Aug-22 | 12:30:36 | 1 | 2,971.00 | XLON | 0XL670000000000089KMMD |
10-Aug-22 | 12:30:36 | 2 | 2,971.00 | XLON | 0XL610000000000089KITL |
10-Aug-22 | 12:30:36 | 2 | 2,971.00 | XLON | 0XL610000000000089KITM |
10-Aug-22 | 12:30:36 | 2 | 2,971.00 | XLON | 0XL610000000000089KITN |
10-Aug-22 | 12:30:36 | 2 | 2,971.00 | XLON | 0XL640000000000089KKIO |
10-Aug-22 | 12:30:36 | 2 | 2,971.00 | XLON | 0XL670000000000089KMME |
10-Aug-22 | 12:30:36 | 2 | 2,971.00 | XLON | 0XL670000000000089KMMF |
10-Aug-22 | 12:30:36 | 2 | 2,971.00 | XLON | 0XL6A0000000000089KK64 |
10-Aug-22 | 12:30:36 | 2 | 2,971.00 | XLON | 0XL6A0000000000089KK67 |
10-Aug-22 | 12:30:36 | 3 | 2,971.00 | XLON | 0XL640000000000089KKIQ |
10-Aug-22 | 12:30:36 | 3 | 2,971.00 | XLON | 0XL6A0000000000089KK65 |
10-Aug-22 | 12:30:36 | 3 | 2,971.00 | XLON | 0XL6A0000000000089KK66 |
10-Aug-22 | 12:56:13 | 2 | 2,974.00 | XLON | 0XL6A0000000000089KLQT |
10-Aug-22 | 12:56:42 | 3 | 2,973.00 | XLON | 0XL6A0000000000089KLRH |
10-Aug-22 | 12:56:42 | 4 | 2,973.00 | XLON | 0XL610000000000089KKD2 |
10-Aug-22 | 12:56:42 | 62 | 2,973.00 | XLON | 0XL610000000000089KKD0 |
10-Aug-22 | 13:00:31 | 1 | 2,972.00 | XLON | 0XL6A0000000000089KM4N |
10-Aug-22 | 13:00:31 | 2 | 2,972.00 | XLON | 0XL610000000000089KKL7 |
10-Aug-22 | 13:00:31 | 2 | 2,972.00 | XLON | 0XL610000000000089KKL8 |
10-Aug-22 | 13:00:31 | 2 | 2,972.00 | XLON | 0XL670000000000089KOMI |
10-Aug-22 | 13:00:31 | 2 | 2,972.00 | XLON | 0XL670000000000089KOMJ |
10-Aug-22 | 13:00:31 | 2 | 2,972.00 | XLON | 0XL670000000000089KOMK |
10-Aug-22 | 13:00:31 | 2 | 2,972.00 | XLON | 0XL6A0000000000089KM4M |
10-Aug-22 | 13:00:31 | 3 | 2,972.00 | XLON | 0XL610000000000089KKL5 |
10-Aug-22 | 13:00:31 | 3 | 2,972.00 | XLON | 0XL610000000000089KKL6 |
10-Aug-22 | 13:00:31 | 3 | 2,972.00 | XLON | 0XL640000000000089KMAF |
10-Aug-22 | 13:00:31 | 3 | 2,972.00 | XLON | 0XL640000000000089KMAG |
10-Aug-22 | 13:00:31 | 3 | 2,972.00 | XLON | 0XL640000000000089KMAH |
10-Aug-22 | 13:00:31 | 3 | 2,972.00 | XLON | 0XL6A0000000000089KM4P |
10-Aug-22 | 13:00:31 | 4 | 2,972.00 | XLON | 0XL6A0000000000089KM4O |
10-Aug-22 | 13:13:35 | 2 | 2,977.00 | XLON | 0XL610000000000089KLG2 |
10-Aug-22 | 13:13:35 | 2 | 2,977.00 | XLON | 0XL670000000000089KPI0 |
10-Aug-22 | 13:13:35 | 2 | 2,977.00 | XLON | 0XL6A0000000000089KMTV |
10-Aug-22 | 13:13:35 | 2 | 2,977.00 | XLON | 0XL6A0000000000089KMU1 |
10-Aug-22 | 13:13:35 | 3 | 2,977.00 | XLON | 0XL610000000000089KLFV |
10-Aug-22 | 13:13:35 | 3 | 2,977.00 | XLON | 0XL610000000000089KLG0 |
10-Aug-22 | 13:13:35 | 3 | 2,977.00 | XLON | 0XL610000000000089KLG1 |
10-Aug-22 | 13:13:35 | 3 | 2,977.00 | XLON | 0XL640000000000089KN4M |
10-Aug-22 | 13:13:35 | 3 | 2,977.00 | XLON | 0XL670000000000089KPI1 |
10-Aug-22 | 13:13:35 | 4 | 2,977.00 | XLON | 0XL640000000000089KN4L |
10-Aug-22 | 13:13:35 | 4 | 2,977.00 | XLON | 0XL640000000000089KN4N |
10-Aug-22 | 13:13:35 | 4 | 2,977.00 | XLON | 0XL670000000000089KPI2 |
10-Aug-22 | 13:13:35 | 4 | 2,977.00 | XLON | 0XL6A0000000000089KMTU |
10-Aug-22 | 13:13:35 | 4 | 2,977.00 | XLON | 0XL6A0000000000089KMU0 |
10-Aug-22 | 13:13:35 | 11 | 2,977.00 | XLON | 0XL610000000000089KLG3 |
10-Aug-22 | 13:13:35 | 49 | 2,977.00 | XLON | 0XL610000000000089KLG4 |
10-Aug-22 | 13:14:24 | 1 | 2,975.00 | XLON | 0XL6A0000000000089KMVE |
10-Aug-22 | 13:14:24 | 2 | 2,975.00 | XLON | 0XL6A0000000000089KMVC |
10-Aug-22 | 13:18:53 | 1 | 2,972.00 | XLON | 0XL610000000000089KLRO |
10-Aug-22 | 13:18:53 | 1 | 2,972.00 | XLON | 0XL640000000000089KNGO |
10-Aug-22 | 13:18:53 | 1 | 2,972.00 | XLON | 0XL640000000000089KNGP |
10-Aug-22 | 13:18:53 | 1 | 2,972.00 | XLON | 0XL670000000000089KPU3 |
10-Aug-22 | 13:18:53 | 2 | 2,973.00 | XLON | 0XL610000000000089KLRM |
10-Aug-22 | 13:18:53 | 2 | 2,973.00 | XLON | 0XL6A0000000000089KN8F |
10-Aug-22 | 13:18:53 | 158 | 2,973.00 | XLON | 0XL610000000000089KLRN |
10-Aug-22 | 13:32:31 | 8 | 3,011.00 | XLON | 0XL610000000000089KNQJ |
10-Aug-22 | 13:32:31 | 16 | 3,011.00 | XLON | 0XL610000000000089KNQK |
10-Aug-22 | 13:34:00 | 6 | 3,011.00 | XLON | 0XL610000000000089KO18 |
10-Aug-22 | 13:34:00 | 10 | 3,011.00 | XLON | 0XL610000000000089KO17 |
10-Aug-22 | 13:34:17 | 8 | 3,011.00 | XLON | 0XL610000000000089KO2G |
10-Aug-22 | 13:34:22 | 73 | 3,012.00 | XLON | 0XL610000000000089KO36 |
10-Aug-22 | 13:35:42 | 2 | 3,011.00 | XLON | 0XL6A0000000000089KPGQ |
10-Aug-22 | 13:35:42 | 3 | 3,011.00 | XLON | 0XL610000000000089KO8Q |
10-Aug-22 | 13:35:42 | 3 | 3,011.00 | XLON | 0XL640000000000089KPED |
10-Aug-22 | 13:35:42 | 3 | 3,011.00 | XLON | 0XL670000000000089KS4I |
10-Aug-22 | 13:35:42 | 4 | 3,011.00 | XLON | 0XL610000000000089KO8O |
10-Aug-22 | 13:35:42 | 5 | 3,011.00 | XLON | 0XL610000000000089KO8N |
10-Aug-22 | 13:35:42 | 83 | 3,011.00 | XLON | 0XL610000000000089KO8P |
10-Aug-22 | 13:35:42 | 107 | 3,010.00 | XLON | 0XL610000000000089KO8R |
10-Aug-22 | 13:38:05 | 3 | 3,010.00 | XLON | 0XL610000000000089KOIG |
10-Aug-22 | 13:38:05 | 3 | 3,010.00 | XLON | 0XL670000000000089KSDS |
10-Aug-22 | 13:38:05 | 4 | 3,010.00 | XLON | 0XL610000000000089KOIH |
10-Aug-22 | 13:38:15 | 3 | 3,008.00 | XLON | 0XL6A0000000000089KPTS |
10-Aug-22 | 13:38:15 | 3 | 3,009.00 | XLON | 0XL610000000000089KOJ9 |
10-Aug-22 | 13:38:15 | 3 | 3,009.00 | XLON | 0XL6A0000000000089KPTR |
10-Aug-22 | 13:38:15 | 4 | 3,008.00 | XLON | 0XL610000000000089KOJA |
10-Aug-22 | 13:38:15 | 5 | 3,008.00 | XLON | 0XL670000000000089KSEE |
10-Aug-22 | 13:38:16 | 185 | 3,007.00 | XLON | 0XL610000000000089KOJB |
10-Aug-22 | 13:38:31 | 2 | 3,007.00 | XLON | 0XL6A0000000000089KPUM |
10-Aug-22 | 13:42:40 | 1 | 3,008.00 | XLON | 0XL610000000000089KP12 |
10-Aug-22 | 13:42:40 | 1 | 3,008.00 | XLON | 0XL610000000000089KP13 |
10-Aug-22 | 13:42:40 | 2 | 3,008.00 | XLON | 0XL6A0000000000089KQHV |
10-Aug-22 | 13:42:40 | 2 | 3,008.00 | XLON | 0XL6A0000000000089KQI0 |
10-Aug-22 | 13:43:00 | 1 | 3,007.00 | XLON | 0XL6A0000000000089KQJ9 |
10-Aug-22 | 13:43:00 | 2 | 3,007.00 | XLON | 0XL610000000000089KP21 |
10-Aug-22 | 13:43:00 | 3 | 3,007.00 | XLON | 0XL670000000000089KSSL |
10-Aug-22 | 13:45:30 | 1 | 3,017.00 | XLON | 0XL610000000000089KPBH |
10-Aug-22 | 13:45:30 | 1 | 3,017.00 | XLON | 0XL670000000000089KT65 |
10-Aug-22 | 13:45:30 | 1 | 3,017.00 | XLON | 0XL6A0000000000089KQTV |
10-Aug-22 | 13:45:30 | 1 | 3,017.00 | XLON | 0XL6A0000000000089KQU0 |
10-Aug-22 | 13:45:30 | 2 | 3,017.00 | XLON | 0XL610000000000089KPBI |
10-Aug-22 | 13:45:30 | 2 | 3,017.00 | XLON | 0XL610000000000089KPBJ |
10-Aug-22 | 13:45:30 | 2 | 3,017.00 | XLON | 0XL610000000000089KPBK |
10-Aug-22 | 13:57:30 | 1 | 3,027.00 | XLON | 0XL6A0000000000089KSLJ |
10-Aug-22 | 13:57:30 | 2 | 3,027.00 | XLON | 0XL610000000000089KQPD |
10-Aug-22 | 13:57:30 | 2 | 3,027.00 | XLON | 0XL6A0000000000089KSLK |
10-Aug-22 | 13:57:30 | 3 | 3,027.00 | XLON | 0XL670000000000089KUFJ |
10-Aug-22 | 13:57:31 | 1 | 3,026.00 | XLON | 0XL6A0000000000089KSLN |
10-Aug-22 | 13:57:31 | 2 | 3,026.00 | XLON | 0XL610000000000089KQPL |
10-Aug-22 | 13:57:31 | 2 | 3,026.00 | XLON | 0XL670000000000089KUFN |
10-Aug-22 | 13:57:31 | 3 | 3,026.00 | XLON | 0XL610000000000089KQPK |
10-Aug-22 | 13:57:40 | 1 | 3,025.00 | XLON | 0XL610000000000089KQQG |
10-Aug-22 | 13:57:40 | 2 | 3,025.00 | XLON | 0XL610000000000089KQQI |
10-Aug-22 | 13:57:40 | 2 | 3,025.00 | XLON | 0XL670000000000089KUGR |
10-Aug-22 | 13:57:40 | 247 | 3,025.00 | XLON | 0XL610000000000089KQQH |
10-Aug-22 | 13:57:52 | 1 | 3,020.00 | XLON | 0XL610000000000089KQRJ |
10-Aug-22 | 13:57:52 | 1 | 3,023.00 | XLON | 0XL610000000000089KQR8 |
10-Aug-22 | 13:57:52 | 1 | 3,023.00 | XLON | 0XL670000000000089KUHI |
10-Aug-22 | 13:57:52 | 1 | 3,023.00 | XLON | 0XL6A0000000000089KSNH |
10-Aug-22 | 13:57:52 | 1 | 3,023.00 | XLON | 0XL6A0000000000089KSNI |
10-Aug-22 | 13:57:52 | 1 | 3,024.00 | XLON | 0XL610000000000089KQRA |
10-Aug-22 | 13:57:52 | 2 | 3,020.00 | XLON | 0XL610000000000089KQRI |
10-Aug-22 | 13:57:52 | 2 | 3,021.00 | XLON | 0XL610000000000089KQRF |
10-Aug-22 | 13:57:52 | 2 | 3,021.00 | XLON | 0XL610000000000089KQRG |
10-Aug-22 | 13:57:52 | 2 | 3,021.00 | XLON | 0XL6A0000000000089KSNJ |
10-Aug-22 | 13:57:52 | 2 | 3,023.00 | XLON | 0XL610000000000089KQR7 |
10-Aug-22 | 13:57:52 | 3 | 3,020.00 | XLON | 0XL610000000000089KQRH |
10-Aug-22 | 13:57:52 | 3 | 3,021.00 | XLON | 0XL670000000000089KUHM |
10-Aug-22 | 13:57:52 | 3 | 3,021.00 | XLON | 0XL6A0000000000089KSNK |
10-Aug-22 | 13:57:52 | 3 | 3,023.00 | XLON | 0XL670000000000089KUHJ |
10-Aug-22 | 13:57:52 | 4 | 3,020.00 | XLON | 0XL670000000000089KUHN |
10-Aug-22 | 13:57:52 | 5 | 3,022.00 | XLON | 0XL610000000000089KQRE |
10-Aug-22 | 13:57:52 | 9 | 3,022.00 | XLON | 0XL610000000000089KQRC |
10-Aug-22 | 13:57:52 | 58 | 3,024.00 | XLON | 0XL610000000000089KQR5 |
10-Aug-22 | 13:57:52 | 65 | 3,022.00 | XLON | 0XL610000000000089KQRD |
10-Aug-22 | 13:57:52 | 191 | 3,023.00 | XLON | 0XL610000000000089KQR9 |
10-Aug-22 | 13:59:45 | 1 | 3,020.00 | XLON | 0XL610000000000089KR0G |
10-Aug-22 | 13:59:45 | 1 | 3,020.00 | XLON | 0XL610000000000089KR0H |
10-Aug-22 | 13:59:45 | 1 | 3,020.00 | XLON | 0XL670000000000089KUMM |
10-Aug-22 | 13:59:45 | 1 | 3,021.00 | XLON | 0XL610000000000089KR0D |
10-Aug-22 | 13:59:45 | 1 | 3,021.00 | XLON | 0XL610000000000089KR0F |
10-Aug-22 | 13:59:45 | 97 | 3,020.00 | XLON | 0XL610000000000089KR0E |
10-Aug-22 | 14:01:09 | 1 | 3,020.00 | XLON | 0XL6A0000000000089KT57 |
10-Aug-22 | 14:03:20 | 1 | 3,018.00 | XLON | 0XL610000000000089KRG3 |
10-Aug-22 | 14:03:20 | 1 | 3,018.00 | XLON | 0XL610000000000089KRG4 |
10-Aug-22 | 14:03:20 | 1 | 3,018.00 | XLON | 0XL610000000000089KRG5 |
10-Aug-22 | 14:03:20 | 1 | 3,018.00 | XLON | 0XL670000000000089KV37 |
10-Aug-22 | 14:03:20 | 1 | 3,018.00 | XLON | 0XL6A0000000000089KTJB |
10-Aug-22 | 14:03:20 | 66 | 3,018.00 | XLON | 0XL610000000000089KRG2 |
10-Aug-22 | 14:05:02 | 1 | 3,017.00 | XLON | 0XL670000000000089KV7H |
10-Aug-22 | 14:05:02 | 1 | 3,017.00 | XLON | 0XL6A0000000000089KTNN |
10-Aug-22 | 14:05:02 | 4 | 3,017.00 | XLON | 0XL610000000000089KRNE |
10-Aug-22 | 14:05:02 | 67 | 3,017.00 | XLON | 0XL610000000000089KRNF |
10-Aug-22 | 14:12:35 | 1 | 3,020.00 | XLON | 0XL610000000000089KSIE |
10-Aug-22 | 14:12:35 | 1 | 3,020.00 | XLON | 0XL610000000000089KSIF |
10-Aug-22 | 14:12:35 | 1 | 3,020.00 | XLON | 0XL610000000000089KSIG |
10-Aug-22 | 14:12:35 | 1 | 3,020.00 | XLON | 0XL610000000000089KSIH |
10-Aug-22 | 14:12:35 | 1 | 3,020.00 | XLON | 0XL670000000000089KVTE |
10-Aug-22 | 14:12:35 | 1 | 3,020.00 | XLON | 0XL670000000000089KVTF |
10-Aug-22 | 14:12:35 | 1 | 3,020.00 | XLON | 0XL6A0000000000089KUDI |
10-Aug-22 | 14:12:35 | 1 | 3,020.00 | XLON | 0XL6A0000000000089KUDJ |
10-Aug-22 | 14:12:35 | 71 | 3,019.00 | XLON | 0XL610000000000089KSII |
10-Aug-22 | 14:14:48 | 1 | 3,022.00 | XLON | 0XL610000000000089KSQR |
10-Aug-22 | 14:14:48 | 1 | 3,022.00 | XLON | 0XL610000000000089KSQS |
10-Aug-22 | 14:14:48 | 1 | 3,022.00 | XLON | 0XL610000000000089KSQU |
10-Aug-22 | 14:14:48 | 1 | 3,022.00 | XLON | 0XL670000000000089L03O |
10-Aug-22 | 14:14:48 | 1 | 3,022.00 | XLON | 0XL6A0000000000089KUKM |
10-Aug-22 | 14:14:48 | 184 | 3,022.00 | XLON | 0XL610000000000089KSQT |
10-Aug-22 | 14:18:42 | 1 | 3,021.00 | XLON | 0XL610000000000089KT6A |
10-Aug-22 | 14:18:42 | 1 | 3,021.00 | XLON | 0XL610000000000089KT6B |
10-Aug-22 | 14:18:42 | 1 | 3,021.00 | XLON | 0XL610000000000089KT6C |
10-Aug-22 | 14:18:42 | 1 | 3,021.00 | XLON | 0XL610000000000089KT6D |
10-Aug-22 | 14:18:42 | 1 | 3,021.00 | XLON | 0XL670000000000089L0DK |
10-Aug-22 | 14:18:42 | 1 | 3,021.00 | XLON | 0XL670000000000089L0DL |
10-Aug-22 | 14:18:42 | 1 | 3,021.00 | XLON | 0XL6A0000000000089KUU7 |
10-Aug-22 | 14:18:42 | 1 | 3,021.00 | XLON | 0XL6A0000000000089KUU8 |
10-Aug-22 | 14:18:42 | 9 | 3,021.00 | XLON | 0XL610000000000089KT69 |
10-Aug-22 | 14:18:42 | 83 | 3,021.00 | XLON | 0XL610000000000089KT68 |
10-Aug-22 | 14:20:04 | 1 | 3,020.00 | XLON | 0XL610000000000089KTB9 |
10-Aug-22 | 14:20:04 | 1 | 3,020.00 | XLON | 0XL670000000000089L0I4 |
10-Aug-22 | 14:20:04 | 1 | 3,020.00 | XLON | 0XL6A0000000000089KV2O |
10-Aug-22 | 14:20:04 | 93 | 3,020.00 | XLON | 0XL610000000000089KTB7 |
10-Aug-22 | 14:20:04 | 107 | 3,019.00 | XLON | 0XL610000000000089KTBA |
10-Aug-22 | 14:29:25 | 2 | 3,024.00 | XLON | 0XL610000000000089KUCU |
10-Aug-22 | 14:29:25 | 2 | 3,024.00 | XLON | 0XL610000000000089KUCV |
10-Aug-22 | 14:29:25 | 2 | 3,024.00 | XLON | 0XL670000000000089L1GC |
10-Aug-22 | 14:29:25 | 2 | 3,024.00 | XLON | 0XL6A0000000000089KVVF |
10-Aug-22 | 14:29:25 | 2 | 3,024.00 | XLON | 0XL6A0000000000089KVVG |
10-Aug-22 | 14:29:30 | 2 | 3,024.00 | XLON | 0XL610000000000089KUDT |
10-Aug-22 | 14:29:30 | 2 | 3,024.00 | XLON | 0XL670000000000089L1GS |
10-Aug-22 | 14:29:35 | 443 | 3,024.00 | XLON | 0XL610000000000089KUEA |
10-Aug-22 | 14:31:42 | 1 | 3,029.00 | XLON | 0XL610000000000089KV03 |
10-Aug-22 | 14:31:42 | 64 | 3,028.00 | XLON | 0XL610000000000089KV08 |
10-Aug-22 | 14:31:42 | 92 | 3,029.00 | XLON | 0XL610000000000089KV04 |
10-Aug-22 | 14:32:26 | 1 | 3,026.00 | XLON | 0XL610000000000089KV5U |
10-Aug-22 | 14:32:26 | 84 | 3,026.00 | XLON | 0XL610000000000089KV5V |
10-Aug-22 | 14:32:51 | 1 | 3,025.00 | XLON | 0XL610000000000089KV8D |
10-Aug-22 | 14:32:51 | 1 | 3,025.00 | XLON | 0XL610000000000089KV8E |
10-Aug-22 | 14:32:51 | 1 | 3,025.00 | XLON | 0XL670000000000089L26Q |
10-Aug-22 | 14:32:51 | 1 | 3,025.00 | XLON | 0XL670000000000089L26R |
10-Aug-22 | 14:32:51 | 1 | 3,025.00 | XLON | 0XL6A0000000000089L0MC |
10-Aug-22 | 14:32:51 | 1 | 3,025.00 | XLON | 0XL6A0000000000089L0MD |
10-Aug-22 | 14:32:51 | 74 | 3,025.00 | XLON | 0XL610000000000089KV8F |
10-Aug-22 | 14:40:14 | 1 | 3,027.00 | XLON | 0XL610000000000089L0GR |
10-Aug-22 | 14:40:14 | 1 | 3,027.00 | XLON | 0XL670000000000089L38T |
10-Aug-22 | 14:40:14 | 60 | 3,027.00 | XLON | 0XL610000000000089L0GS |
10-Aug-22 | 14:40:14 | 64 | 3,026.00 | XLON | 0XL610000000000089L0GT |
10-Aug-22 | 14:46:37 | 1 | 3,034.00 | XLON | 0XL610000000000089L1JT |
10-Aug-22 | 14:46:37 | 1 | 3,034.00 | XLON | 0XL610000000000089L1JU |
10-Aug-22 | 14:46:37 | 1 | 3,034.00 | XLON | 0XL670000000000089L483 |
10-Aug-22 | 14:46:37 | 1 | 3,034.00 | XLON | 0XL670000000000089L484 |
10-Aug-22 | 14:46:37 | 2 | 3,034.00 | XLON | 0XL6A0000000000089L2RQ |
10-Aug-22 | 14:47:32 | 1 | 3,034.00 | XLON | 0XL610000000000089L1OD |
10-Aug-22 | 14:48:30 | 1 | 3,032.00 | XLON | 0XL6A0000000000089L351 |
10-Aug-22 | 14:48:30 | 1 | 3,032.00 | XLON | 0XL6A0000000000089L352 |
10-Aug-22 | 14:48:30 | 1 | 3,033.00 | XLON | 0XL610000000000089L1TD |
10-Aug-22 | 14:48:30 | 1 | 3,033.00 | XLON | 0XL670000000000089L4HK |
10-Aug-22 | 14:48:30 | 1 | 3,033.00 | XLON | 0XL670000000000089L4HL |
10-Aug-22 | 14:48:30 | 2 | 3,033.00 | XLON | 0XL610000000000089L1TE |
10-Aug-22 | 14:48:30 | 88 | 3,032.00 | XLON | 0XL610000000000089L1TF |
10-Aug-22 | 14:51:38 | 1 | 3,036.00 | XLON | 0XL610000000000089L2D0 |
10-Aug-22 | 14:51:38 | 1 | 3,036.00 | XLON | 0XL610000000000089L2D3 |
10-Aug-22 | 14:51:38 | 1 | 3,036.00 | XLON | 0XL670000000000089L511 |
10-Aug-22 | 14:51:38 | 1 | 3,036.00 | XLON | 0XL670000000000089L512 |
10-Aug-22 | 14:51:38 | 1 | 3,036.00 | XLON | 0XL6A0000000000089L3JM |
10-Aug-22 | 14:51:38 | 2 | 3,036.00 | XLON | 0XL6A0000000000089L3JN |
10-Aug-22 | 14:52:48 | 1 | 3,036.00 | XLON | 0XL610000000000089L2J1 |
10-Aug-22 | 14:52:48 | 1 | 3,036.00 | XLON | 0XL670000000000089L563 |
10-Aug-22 | 14:52:48 | 1 | 3,036.00 | XLON | 0XL6A0000000000089L3PB |
10-Aug-22 | 14:52:48 | 1 | 3,036.00 | XLON | 0XL6A0000000000089L3PC |
10-Aug-22 | 14:52:48 | 2 | 3,036.00 | XLON | 0XL670000000000089L562 |
10-Aug-22 | 14:52:48 | 59 | 3,036.00 | XLON | 0XL610000000000089L2J2 |
10-Aug-22 | 14:54:36 | 1 | 3,036.00 | XLON | 0XL610000000000089L2R8 |
10-Aug-22 | 14:54:36 | 1 | 3,036.00 | XLON | 0XL610000000000089L2R9 |
10-Aug-22 | 14:54:36 | 1 | 3,036.00 | XLON | 0XL670000000000089L5ED |
10-Aug-22 | 14:54:36 | 1 | 3,036.00 | XLON | 0XL670000000000089L5EE |
10-Aug-22 | 14:54:36 | 1 | 3,036.00 | XLON | 0XL6A0000000000089L412 |
10-Aug-22 | 14:54:36 | 2 | 3,036.00 | XLON | 0XL6A0000000000089L411 |
10-Aug-22 | 14:57:19 | 1 | 3,039.00 | XLON | 0XL670000000000089L5Q8 |
10-Aug-22 | 14:57:19 | 1 | 3,039.00 | XLON | 0XL6A0000000000089L4CO |
10-Aug-22 | 14:57:19 | 2 | 3,039.00 | XLON | 0XL6A0000000000089L4CN |
10-Aug-22 | 14:57:23 | 1 | 3,038.00 | XLON | 0XL670000000000089L5QJ |
10-Aug-22 | 14:57:23 | 1 | 3,038.00 | XLON | 0XL6A0000000000089L4CU |
10-Aug-22 | 14:59:00 | 1 | 3,037.00 | XLON | 0XL610000000000089L3D9 |
10-Aug-22 | 14:59:00 | 1 | 3,037.00 | XLON | 0XL670000000000089L5VL |
10-Aug-22 | 14:59:00 | 1 | 3,037.00 | XLON | 0XL670000000000089L5VM |
10-Aug-22 | 14:59:00 | 70 | 3,037.00 | XLON | 0XL610000000000089L3D8 |
10-Aug-22 | 15:02:36 | 1 | 3,041.00 | XLON | 0XL610000000000089L3US |
10-Aug-22 | 15:02:36 | 1 | 3,041.00 | XLON | 0XL670000000000089L6EA |
10-Aug-22 | 15:02:36 | 1 | 3,041.00 | XLON | 0XL670000000000089L6EB |
10-Aug-22 | 15:02:36 | 1 | 3,041.00 | XLON | 0XL6A0000000000089L51U |
10-Aug-22 | 15:02:36 | 2 | 3,041.00 | XLON | 0XL6A0000000000089L51V |
10-Aug-22 | 15:04:32 | 1 | 3,041.00 | XLON | 0XL670000000000089L6NH |
10-Aug-22 | 15:06:11 | 1 | 3,040.00 | XLON | 0XL610000000000089L4H8 |
10-Aug-22 | 15:06:11 | 1 | 3,040.00 | XLON | 0XL670000000000089L70D |
10-Aug-22 | 15:06:11 | 1 | 3,040.00 | XLON | 0XL6A0000000000089L5IE |
10-Aug-22 | 15:06:11 | 63 | 3,040.00 | XLON | 0XL610000000000089L4H7 |
10-Aug-22 | 15:08:43 | 24 | 3,042.00 | XLON | 0XL610000000000089L4U8 |
10-Aug-22 | 15:08:48 | 2 | 3,045.00 | XLON | 0XL610000000000089L4UQ |
10-Aug-22 | 15:09:14 | 1 | 3,043.00 | XLON | 0XL610000000000089L4VU |
10-Aug-22 | 15:09:14 | 1 | 3,043.00 | XLON | 0XL670000000000089L7EC |
10-Aug-22 | 15:09:14 | 1 | 3,043.00 | XLON | 0XL6A0000000000089L60D |
10-Aug-22 | 15:09:14 | 1 | 3,044.00 | XLON | 0XL610000000000089L4VT |
10-Aug-22 | 15:09:14 | 1 | 3,044.00 | XLON | 0XL670000000000089L7EA |
10-Aug-22 | 15:09:14 | 1 | 3,044.00 | XLON | 0XL670000000000089L7EB |
10-Aug-22 | 15:09:14 | 1 | 3,044.00 | XLON | 0XL6A0000000000089L60C |
10-Aug-22 | 15:11:43 | 1 | 3,048.00 | XLON | 0XL610000000000089L5BL |
10-Aug-22 | 15:11:43 | 1 | 3,048.00 | XLON | 0XL6A0000000000089L6AO |
10-Aug-22 | 15:11:43 | 2 | 3,048.00 | XLON | 0XL670000000000089L7N7 |
10-Aug-22 | 15:14:08 | 1 | 3,047.00 | XLON | 0XL670000000000089L81M |
10-Aug-22 | 15:14:08 | 1 | 3,047.00 | XLON | 0XL670000000000089L81N |
10-Aug-22 | 15:14:08 | 62 | 3,047.00 | XLON | 0XL610000000000089L5NO |
10-Aug-22 | 15:16:50 | 1 | 3,052.00 | XLON | 0XL610000000000089L65L |
10-Aug-22 | 15:16:50 | 1 | 3,052.00 | XLON | 0XL670000000000089L8DH |
10-Aug-22 | 15:16:50 | 61 | 3,052.00 | XLON | 0XL610000000000089L65M |
10-Aug-22 | 15:18:20 | 1 | 3,053.00 | XLON | 0XL670000000000089L8KT |
10-Aug-22 | 15:18:20 | 2 | 3,053.00 | XLON | 0XL670000000000089L8KU |
10-Aug-22 | 15:19:12 | 1 | 3,052.00 | XLON | 0XL610000000000089L6H0 |
10-Aug-22 | 15:19:12 | 58 | 3,052.00 | XLON | 0XL610000000000089L6GU |
10-Aug-22 | 15:19:27 | 1 | 3,050.00 | XLON | 0XL6A0000000000089L7HB |
10-Aug-22 | 15:19:43 | 1 | 3,049.00 | XLON | 0XL610000000000089L6K8 |
10-Aug-22 | 15:19:43 | 1 | 3,049.00 | XLON | 0XL670000000000089L8TA |
10-Aug-22 | 15:19:43 | 1 | 3,049.00 | XLON | 0XL6A0000000000089L7J3 |
10-Aug-22 | 15:19:43 | 112 | 3,049.00 | XLON | 0XL610000000000089L6K7 |
10-Aug-22 | 15:20:28 | 2 | 3,051.00 | XLON | 0XL610000000000089L6QC |
10-Aug-22 | 15:20:28 | 109 | 3,051.00 | XLON | 0XL610000000000089L6QD |
10-Aug-22 | 15:20:38 | 1 | 3,049.00 | XLON | 0XL670000000000089L92R |
10-Aug-22 | 15:20:38 | 1 | 3,049.00 | XLON | 0XL6A0000000000089L7O2 |
10-Aug-22 | 15:20:38 | 72 | 3,048.00 | XLON | 0XL610000000000089L6RP |
10-Aug-22 | 15:25:30 | 1 | 3,054.00 | XLON | 0XL610000000000089L7KV |
10-Aug-22 | 15:25:30 | 1 | 3,054.00 | XLON | 0XL670000000000089L9O1 |
10-Aug-22 | 15:25:30 | 1 | 3,054.00 | XLON | 0XL670000000000089L9O2 |
10-Aug-22 | 15:25:35 | 93 | 3,053.00 | XLON | 0XL610000000000089L7L9 |
10-Aug-22 | 15:26:28 | 1 | 3,052.00 | XLON | 0XL610000000000089L7OE |
10-Aug-22 | 15:26:28 | 98 | 3,052.00 | XLON | 0XL610000000000089L7OD |
10-Aug-22 | 15:26:59 | 1 | 3,050.00 | XLON | 0XL670000000000089L9UQ |
10-Aug-22 | 15:26:59 | 1 | 3,050.00 | XLON | 0XL6A0000000000089L8I6 |
10-Aug-22 | 15:26:59 | 173 | 3,049.00 | XLON | 0XL610000000000089L7SP |
10-Aug-22 | 15:27:11 | 69 | 3,047.00 | XLON | 0XL610000000000089L7UH |
10-Aug-22 | 15:30:15 | 1 | 3,051.00 | XLON | 0XL610000000000089L8DF |
10-Aug-22 | 15:30:15 | 1 | 3,051.00 | XLON | 0XL670000000000089LAEO |
10-Aug-22 | 15:30:15 | 1 | 3,051.00 | XLON | 0XL670000000000089LAEP |
10-Aug-22 | 15:30:23 | 16 | 3,050.00 | XLON | 0XL610000000000089L8E3 |
10-Aug-22 | 15:33:56 | 209 | 3,060.00 | XLON | 0XL610000000000089L8VI |
10-Aug-22 | 15:37:30 | 1 | 3,058.00 | XLON | 0XL670000000000089LBGO |
10-Aug-22 | 15:37:30 | 99 | 3,058.00 | XLON | 0XL610000000000089L9I5 |
10-Aug-22 | 15:37:30 | 105 | 3,058.00 | XLON | 0XL610000000000089L9I6 |
10-Aug-22 | 15:38:30 | 1 | 3,058.00 | XLON | 0XL670000000000089LBLM |
10-Aug-22 | 15:38:54 | 1 | 3,057.00 | XLON | 0XL610000000000089L9O8 |
10-Aug-22 | 15:38:54 | 1 | 3,057.00 | XLON | 0XL670000000000089LBNT |
10-Aug-22 | 15:38:54 | 1 | 3,057.00 | XLON | 0XL670000000000089LBNV |
10-Aug-22 | 15:38:54 | 79 | 3,057.00 | XLON | 0XL610000000000089L9O7 |
10-Aug-22 | 15:38:54 | 225 | 3,056.00 | XLON | 0XL610000000000089L9O9 |
10-Aug-22 | 15:38:56 | 1 | 3,054.00 | XLON | 0XL670000000000089LBOC |
10-Aug-22 | 15:42:58 | 1 | 3,061.00 | XLON | 0XL670000000000089LCAF |
10-Aug-22 | 15:42:58 | 2 | 3,061.00 | XLON | 0XL610000000000089LAAI |
10-Aug-22 | 15:47:11 | 1 | 3,061.00 | XLON | 0XL610000000000089LAV1 |
10-Aug-22 | 15:47:49 | 56 | 3,060.00 | XLON | 0XL610000000000089LB1F |
10-Aug-22 | 15:47:49 | 130 | 3,060.00 | XLON | 0XL610000000000089LB1H |
10-Aug-22 | 15:47:49 | 321 | 3,060.00 | XLON | 0XL610000000000089LB1E |
10-Aug-22 | 15:49:28 | 1 | 3,061.00 | XLON | 0XL610000000000089LB9G |
10-Aug-22 | 15:49:28 | 1 | 3,061.00 | XLON | 0XL670000000000089LD8L |
10-Aug-22 | 15:49:28 | 82 | 3,061.00 | XLON | 0XL610000000000089LB9H |
10-Aug-22 | 15:49:50 | 1 | 3,060.00 | XLON | 0XL670000000000089LD9S |
10-Aug-22 | 15:50:16 | 12 | 3,062.00 | XLON | 0XL610000000000089LBDI |
10-Aug-22 | 15:50:41 | 454 | 3,059.00 | XLON | 0XL610000000000089LBFO |
10-Aug-22 | 15:53:14 | 1 | 3,061.00 | XLON | 0XL610000000000089LBUN |
10-Aug-22 | 15:57:41 | 36 | 3,061.00 | XLON | 0XL610000000000089LCKK |
10-Aug-22 | 15:57:45 | 1 | 3,060.00 | XLON | 0XL610000000000089LCKP |
10-Aug-22 | 15:57:45 | 75 | 3,060.00 | XLON | 0XL610000000000089LCKQ |
10-Aug-22 | 15:57:45 | 165 | 3,060.00 | XLON | 0XL610000000000089LCKR |
10-Aug-22 | 15:57:47 | 81 | 3,060.00 | XLON | 0XL610000000000089LCKU |
10-Aug-22 | 15:57:49 | 1 | 3,058.00 | XLON | 0XL670000000000089LEBR |
10-Aug-22 | 15:57:49 | 1 | 3,059.00 | XLON | 0XL670000000000089LEBQ |
10-Aug-22 | 15:57:49 | 19 | 3,058.00 | XLON | 0XL610000000000089LCL2 |
10-Aug-22 | 15:57:49 | 110 | 3,059.00 | XLON | 0XL610000000000089LCL1 |
10-Aug-22 | 15:58:00 | 36 | 3,058.00 | XLON | 0XL610000000000089LCLP |
10-Aug-22 | 15:58:08 | 1 | 3,058.00 | XLON | 0XL610000000000089LCMA |
10-Aug-22 | 15:58:08 | 1 | 3,058.00 | XLON | 0XL670000000000089LED8 |
10-Aug-22 | 15:58:08 | 78 | 3,058.00 | XLON | 0XL610000000000089LCM9 |
10-Aug-22 | 15:58:44 | 1 | 3,056.00 | XLON | 0XL670000000000089LEGF |
10-Aug-22 | 15:58:44 | 2 | 3,056.00 | XLON | 0XL670000000000089LEGE |
10-Aug-22 | 15:58:44 | 57 | 3,056.00 | XLON | 0XL610000000000089LCP8 |
10-Aug-22 | 15:58:52 | 2 | 3,056.00 | XLON | 0XL670000000000089LEH2 |
10-Aug-22 | 16:01:48 | 1 | 3,056.00 | XLON | 0XL610000000000089LDEV |
10-Aug-22 | 16:01:48 | 1 | 3,056.00 | XLON | 0XL670000000000089LF71 |
10-Aug-22 | 16:01:48 | 1 | 3,056.00 | XLON | 0XL670000000000089LF72 |
10-Aug-22 | 16:04:36 | 1 | 3,059.00 | XLON | 0XL610000000000089LDS9 |
10-Aug-22 | 16:04:41 | 35 | 3,059.00 | XLON | 0XL610000000000089LDSM |
10-Aug-22 | 16:04:45 | 9 | 3,060.00 | XLON | 0XL610000000000089LDT1 |
10-Aug-22 | 16:04:45 | 56 | 3,060.00 | XLON | 0XL610000000000089LDT0 |
10-Aug-22 | 16:07:00 | 61 | 3,060.00 | XLON | 0XL610000000000089LEA2 |
10-Aug-22 | 16:07:31 | 1 | 3,058.00 | XLON | 0XL670000000000089LG6I |
10-Aug-22 | 16:07:31 | 1 | 3,059.00 | XLON | 0XL670000000000089LG6G |
10-Aug-22 | 16:07:31 | 67 | 3,059.00 | XLON | 0XL610000000000089LED4 |
10-Aug-22 | 16:07:34 | 1 | 3,056.00 | XLON | 0XL670000000000089LG78 |
10-Aug-22 | 16:07:39 | 16 | 3,055.00 | XLON | 0XL610000000000089LEEJ |
10-Aug-22 | 16:08:23 | 1 | 3,053.00 | XLON | 0XL610000000000089LEHH |
10-Aug-22 | 16:08:23 | 89 | 3,053.00 | XLON | 0XL610000000000089LEHD |
10-Aug-22 | 16:09:17 | 1 | 3,051.00 | XLON | 0XL670000000000089LGDC |
10-Aug-22 | 16:09:17 | 1 | 3,051.00 | XLON | 0XL670000000000089LGDD |
10-Aug-22 | 16:10:19 | 60 | 3,052.00 | XLON | 0XL610000000000089LEPR |
10-Aug-22 | 16:10:49 | 12 | 3,050.00 | XLON | 0XL6A0000000000089LEDU |
10-Aug-22 | 16:12:50 | 8 | 3,054.00 | XLON | 0XL610000000000089LF6I |
10-Aug-22 | 16:12:50 | 35 | 3,054.00 | XLON | 0XL610000000000089LF6J |
10-Aug-22 | 16:13:48 | 1 | 3,053.00 | XLON | 0XL610000000000089LFBJ |
10-Aug-22 | 16:13:48 | 1 | 3,053.00 | XLON | 0XL670000000000089LH3T |
10-Aug-22 | 16:13:48 | 1 | 3,053.00 | XLON | 0XL670000000000089LH3U |
10-Aug-22 | 16:16:25 | 1 | 3,052.00 | XLON | 0XL610000000000089LFPN |
10-Aug-22 | 16:16:25 | 1 | 3,052.00 | XLON | 0XL670000000000089LHH4 |
10-Aug-22 | 16:16:25 | 281 | 3,052.00 | XLON | 0XL610000000000089LFPM |
10-Aug-22 | 16:16:26 | 61 | 3,051.00 | XLON | 0XL610000000000089LFPT |
10-Aug-22 | 16:16:51 | 1 | 3,050.00 | XLON | 0XL670000000000089LHK8 |
10-Aug-22 | 16:16:51 | 1 | 3,050.00 | XLON | 0XL6A0000000000089LF80 |
10-Aug-22 | 16:16:51 | 38 | 3,050.00 | XLON | 0XL610000000000089LFSN |
10-Aug-22 | 16:16:51 | 70 | 3,050.00 | XLON | 0XL610000000000089LFSM |
10-Aug-22 | 16:19:16 | 1 | 3,053.00 | XLON | 0XL610000000000089LG80 |
10-Aug-22 | 16:19:16 | 1 | 3,053.00 | XLON | 0XL670000000000089LHVE |
10-Aug-22 | 16:19:16 | 1 | 3,053.00 | XLON | 0XL670000000000089LHVF |
10-Aug-22 | 16:20:08 | 79 | 3,051.00 | XLON | 0XL610000000000089LGDN |
10-Aug-22 | 16:20:08 | 368 | 3,051.00 | XLON | 0XL610000000000089LGDO |
10-Aug-22 | 16:23:42 | 100 | 3,053.00 | XLON | 0XL610000000000089LH5V |
10-Aug-22 | 16:24:56 | 4 | 3,053.00 | XLON | 0XL610000000000089LHF4 |
10-Aug-22 | 16:28:05 | 2 | 3,052.00 | XLON | 0XL610000000000089LI27 |
10-Aug-22 | 16:28:05 | 2 | 3,052.00 | XLON | 0XL670000000000089LJE2 |
10-Aug-22 | 16:28:05 | 2 | 3,052.00 | XLON | 0XL670000000000089LJE3 |
10-Aug-22 | 16:28:17 | 2 | 3,052.00 | XLON | 0XL610000000000089LI3I |
10-Aug-22 | 16:28:17 | 2 | 3,052.00 | XLON | 0XL670000000000089LJFF |
10-Aug-22 | 16:28:17 | 2 | 3,052.00 | XLON | 0XL670000000000089LJFG |
10-Aug-22 | 16:28:51 | 213 | 3,055.00 | XLON | 0XL610000000000089LI6E |
10-Aug-22 | 16:29:16 | 54 | 3,052.00 | XLON | 0XL610000000000089LI8N |
10-Aug-22 | 16:29:16 | 81 | 3,052.00 | XLON | 0XL610000000000089LI8O |