1 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
01 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 31 January 2022 it had purchased a total 1,075,366 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 670,322 | 197,213 | 207,831 |
Highest price paid (per ordinary share) | £ 4.4680 | £ 4.4650 | £ 4.4670 |
Lowest price paid (per ordinary share) | £ 4.3680 | £ 4.3710 | £ 4.3670 |
Volume weighted average price paid (per ordinary share) | £ 4.4234 | £ 4.4243 | £ 4.4222 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 990,461,951 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 990,461,951 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
98 | 4.3710 | BATE | 31-Jan-22 | 08:24:36 | 0XL640000000000034QOJ8 |
166 | 4.3730 | XLON | 31-Jan-22 | 08:24:36 | 0XL610000000000034QO80 |
183 | 4.3720 | CHIX | 31-Jan-22 | 08:24:36 | 0XL670000000000034QPRT |
477 | 4.3730 | XLON | 31-Jan-22 | 08:24:36 | 0XL610000000000034QO81 |
532 | 4.3720 | XLON | 31-Jan-22 | 08:24:36 | 0XL6A0000000000034QPEC |
1424 | 4.3720 | XLON | 31-Jan-22 | 08:24:36 | 0XL610000000000034QO7V |
128 | 4.3690 | CHIX | 31-Jan-22 | 08:25:42 | 0XL670000000000034QPUP |
420 | 4.3680 | XLON | 31-Jan-22 | 08:25:42 | 0XL610000000000034QODG |
422 | 4.3680 | XLON | 31-Jan-22 | 08:25:42 | 0XL610000000000034QODH |
87 | 4.3670 | CHIX | 31-Jan-22 | 08:25:43 | 0XL670000000000034QPUQ |
791 | 4.3780 | XLON | 31-Jan-22 | 08:27:44 | 0XL6A0000000000034QPP0 |
141 | 4.3760 | BATE | 31-Jan-22 | 08:28:21 | 0XL640000000000034QOS9 |
144 | 4.3760 | CHIX | 31-Jan-22 | 08:28:21 | 0XL670000000000034QQ79 |
171 | 4.3760 | CHIX | 31-Jan-22 | 08:28:21 | 0XL670000000000034QQ78 |
468 | 4.3760 | XLON | 31-Jan-22 | 08:28:21 | 0XL610000000000034QOK9 |
93 | 4.3800 | CHIX | 31-Jan-22 | 08:31:23 | 0XL670000000000034QQHQ |
69 | 4.3740 | CHIX | 31-Jan-22 | 08:31:33 | 0XL670000000000034QQIU |
1135 | 4.3750 | XLON | 31-Jan-22 | 08:31:33 | 0XL610000000000034QOUC |
170 | 4.3740 | CHIX | 31-Jan-22 | 08:31:38 | 0XL670000000000034QQJF |
451 | 4.3720 | XLON | 31-Jan-22 | 08:31:38 | 0XL6A0000000000034QQ72 |
23 | 4.3720 | BATE | 31-Jan-22 | 08:32:20 | 0XL640000000000034QP6S |
37 | 4.3720 | BATE | 31-Jan-22 | 08:32:20 | 0XL640000000000034QP6T |
53 | 4.3720 | BATE | 31-Jan-22 | 08:32:20 | 0XL640000000000034QP6U |
86 | 4.3720 | CHIX | 31-Jan-22 | 08:32:20 | 0XL670000000000034QQLL |
141 | 4.3710 | CHIX | 31-Jan-22 | 08:32:20 | 0XL670000000000034QQLM |
640 | 4.3730 | XLON | 31-Jan-22 | 08:32:20 | 0XL6A0000000000034QQ9N |
277 | 4.3700 | XLON | 31-Jan-22 | 08:32:21 | 0XL610000000000034QP13 |
539 | 4.3700 | XLON | 31-Jan-22 | 08:32:21 | 0XL610000000000034QP14 |
600 | 4.3700 | XLON | 31-Jan-22 | 08:32:21 | 0XL610000000000034QP15 |
86 | 4.3770 | CHIX | 31-Jan-22 | 08:34:32 | 0XL670000000000034QQSP |
164 | 4.3780 | CHIX | 31-Jan-22 | 08:34:32 | 0XL670000000000034QQSO |
720 | 4.3840 | XLON | 31-Jan-22 | 08:35:39 | 0XL610000000000034QP95 |
33 | 4.3840 | BATE | 31-Jan-22 | 08:36:31 | 0XL640000000000034QPGA |
71 | 4.3840 | BATE | 31-Jan-22 | 08:36:31 | 0XL640000000000034QPG9 |
230 | 4.3830 | BATE | 31-Jan-22 | 08:36:31 | 0XL640000000000034QPGC |
150 | 4.3840 | XLON | 31-Jan-22 | 08:37:18 | 0XL610000000000034QPD6 |
500 | 4.3840 | XLON | 31-Jan-22 | 08:37:18 | 0XL610000000000034QPD5 |
100 | 4.3840 | XLON | 31-Jan-22 | 08:37:22 | 0XL610000000000034QPDB |
738 | 4.3840 | XLON | 31-Jan-22 | 08:37:22 | 0XL610000000000034QPDC |
159 | 4.3840 | XLON | 31-Jan-22 | 08:38:58 | 0XL610000000000034QPHV |
263 | 4.3840 | XLON | 31-Jan-22 | 08:38:58 | 0XL610000000000034QPHU |
38 | 4.3800 | BATE | 31-Jan-22 | 08:39:36 | 0XL640000000000034QPO8 |
94 | 4.3800 | BATE | 31-Jan-22 | 08:39:36 | 0XL640000000000034QPO9 |
102 | 4.3800 | XLON | 31-Jan-22 | 08:39:36 | 0XL6A0000000000034QQV2 |
132 | 4.3810 | CHIX | 31-Jan-22 | 08:39:36 | 0XL670000000000034QRDS |
398 | 4.3800 | XLON | 31-Jan-22 | 08:39:36 | 0XL6A0000000000034QQV3 |
1524 | 4.3800 | XLON | 31-Jan-22 | 08:39:36 | 0XL610000000000034QPJU |
203 | 4.3850 | CHIX | 31-Jan-22 | 08:40:47 | 0XL670000000000034QRHO |
720 | 4.3870 | XLON | 31-Jan-22 | 08:40:47 | 0XL610000000000034QPNF |
1335 | 4.3860 | XLON | 31-Jan-22 | 08:40:47 | 0XL610000000000034QPNG |
871 | 4.3870 | XLON | 31-Jan-22 | 08:41:44 | 0XL610000000000034QPP8 |
181 | 4.4030 | XLON | 31-Jan-22 | 08:47:22 | 0XL610000000000034QQA1 |
908 | 4.4030 | XLON | 31-Jan-22 | 08:47:22 | 0XL610000000000034QQA2 |
79 | 4.3990 | CHIX | 31-Jan-22 | 08:48:00 | 0XL670000000000034QSAE |
356 | 4.3990 | CHIX | 31-Jan-22 | 08:48:00 | 0XL670000000000034QSAF |
1310 | 4.3990 | XLON | 31-Jan-22 | 08:48:00 | 0XL6A0000000000034QRR5 |
2188 | 4.3990 | XLON | 31-Jan-22 | 08:48:00 | 0XL610000000000034QQBM |
25 | 4.3970 | BATE | 31-Jan-22 | 08:48:03 | 0XL640000000000034QQDH |
31 | 4.3980 | BATE | 31-Jan-22 | 08:48:03 | 0XL640000000000034QQDE |
63 | 4.3980 | BATE | 31-Jan-22 | 08:48:03 | 0XL640000000000034QQDF |
64 | 4.3970 | CHIX | 31-Jan-22 | 08:48:03 | 0XL670000000000034QSB0 |
77 | 4.3970 | CHIX | 31-Jan-22 | 08:48:03 | 0XL670000000000034QSAV |
83 | 4.3970 | BATE | 31-Jan-22 | 08:48:03 | 0XL640000000000034QQDI |
90 | 4.3980 | CHIX | 31-Jan-22 | 08:48:03 | 0XL670000000000034QSAU |
190 | 4.3980 | XLON | 31-Jan-22 | 08:48:03 | 0XL6A0000000000034QRRE |
371 | 4.3970 | CHIX | 31-Jan-22 | 08:48:03 | 0XL670000000000034QSB1 |
389 | 4.3980 | XLON | 31-Jan-22 | 08:48:03 | 0XL6A0000000000034QRRF |
412 | 4.3980 | CHIX | 31-Jan-22 | 08:48:03 | 0XL670000000000034QSAT |
23 | 4.3970 | XLON | 31-Jan-22 | 08:48:05 | 0XL610000000000034QQBU |
668 | 4.3970 | XLON | 31-Jan-22 | 08:48:05 | 0XL6A0000000000034QRRK |
132 | 4.4020 | XLON | 31-Jan-22 | 08:51:29 | 0XL6A0000000000034QS95 |
139 | 4.4020 | CHIX | 31-Jan-22 | 08:51:29 | 0XL670000000000034QSNR |
337 | 4.4020 | CHIX | 31-Jan-22 | 08:51:29 | 0XL670000000000034QSNS |
563 | 4.4020 | XLON | 31-Jan-22 | 08:51:29 | 0XL6A0000000000034QS94 |
634 | 4.4020 | XLON | 31-Jan-22 | 08:51:29 | 0XL610000000000034QQLH |
207 | 4.4040 | XLON | 31-Jan-22 | 08:51:56 | 0XL610000000000034QQND |
1954 | 4.4040 | XLON | 31-Jan-22 | 08:51:56 | 0XL610000000000034QQNC |
133 | 4.4070 | CHIX | 31-Jan-22 | 08:53:35 | 0XL670000000000034QSV6 |
166 | 4.4050 | CHIX | 31-Jan-22 | 08:54:09 | 0XL670000000000034QT17 |
6 | 4.4080 | XLON | 31-Jan-22 | 08:54:13 | 0XL610000000000034QQU5 |
500 | 4.4080 | XLON | 31-Jan-22 | 08:54:13 | 0XL610000000000034QQU4 |
592 | 4.4160 | XLON | 31-Jan-22 | 08:55:07 | 0XL610000000000034QR0L |
908 | 4.4160 | XLON | 31-Jan-22 | 08:55:07 | 0XL610000000000034QR0K |
722 | 4.4140 | XLON | 31-Jan-22 | 08:55:13 | 0XL6A0000000000034QSMS |
38 | 4.4130 | BATE | 31-Jan-22 | 08:55:31 | 0XL640000000000034QR41 |
78 | 4.4130 | BATE | 31-Jan-22 | 08:55:31 | 0XL640000000000034QR42 |
360 | 4.4130 | BATE | 31-Jan-22 | 08:55:31 | 0XL640000000000034QR43 |
208 | 4.4140 | XLON | 31-Jan-22 | 08:55:41 | 0XL610000000000034QR20 |
423 | 4.4140 | XLON | 31-Jan-22 | 08:55:41 | 0XL610000000000034QR21 |
500 | 4.4140 | XLON | 31-Jan-22 | 08:55:41 | 0XL610000000000034QR1V |
8 | 4.4120 | BATE | 31-Jan-22 | 08:55:55 | 0XL640000000000034QR5D |
95 | 4.4120 | CHIX | 31-Jan-22 | 08:55:55 | 0XL670000000000034QT77 |
200 | 4.4120 | BATE | 31-Jan-22 | 08:55:55 | 0XL640000000000034QR5C |
122 | 4.4110 | BATE | 31-Jan-22 | 08:57:03 | 0XL640000000000034QR8I |
1097 | 4.4110 | CHIX | 31-Jan-22 | 08:57:03 | 0XL670000000000034QTAM |
89 | 4.4100 | BATE | 31-Jan-22 | 08:57:12 | 0XL640000000000034QR92 |
109 | 4.4090 | BATE | 31-Jan-22 | 08:57:12 | 0XL640000000000034QR93 |
442 | 4.4090 | XLON | 31-Jan-22 | 08:57:12 | 0XL6A0000000000034QSTR |
530 | 4.4100 | XLON | 31-Jan-22 | 08:57:12 | 0XL6A0000000000034QSTM |
566 | 4.4100 | CHIX | 31-Jan-22 | 08:57:12 | 0XL670000000000034QTBI |
651 | 4.4100 | XLON | 31-Jan-22 | 08:57:12 | 0XL610000000000034QR6I |
1537 | 4.4090 | XLON | 31-Jan-22 | 08:57:12 | 0XL610000000000034QR6M |
228 | 4.4050 | CHIX | 31-Jan-22 | 08:57:29 | 0XL670000000000034QTCT |
595 | 4.4050 | XLON | 31-Jan-22 | 08:57:29 | 0XL610000000000034QR7H |
731 | 4.4050 | XLON | 31-Jan-22 | 08:57:29 | 0XL6A0000000000034QSVB |
201 | 4.4040 | CHIX | 31-Jan-22 | 08:57:30 | 0XL670000000000034QTCU |
659 | 4.4040 | XLON | 31-Jan-22 | 08:57:30 | 0XL610000000000034QR7I |
16 | 4.4020 | CHIX | 31-Jan-22 | 08:57:31 | 0XL670000000000034QTD4 |
179 | 4.4020 | CHIX | 31-Jan-22 | 08:57:31 | 0XL670000000000034QTD2 |
67 | 4.3980 | BATE | 31-Jan-22 | 08:58:44 | 0XL640000000000034QRDP |
273 | 4.3980 | XLON | 31-Jan-22 | 08:58:44 | 0XL6A0000000000034QT37 |
761 | 4.3980 | XLON | 31-Jan-22 | 08:58:44 | 0XL610000000000034QRAR |
338 | 4.3980 | CHIX | 31-Jan-22 | 09:00:11 | 0XL670000000000034QTLT |
535 | 4.3980 | XLON | 31-Jan-22 | 09:00:11 | 0XL6A0000000000034QT8E |
26 | 4.3980 | CHIX | 31-Jan-22 | 09:01:03 | 0XL670000000000034QTOM |
103 | 4.3980 | BATE | 31-Jan-22 | 09:01:03 | 0XL640000000000034QRKS |
1437 | 4.3980 | XLON | 31-Jan-22 | 09:01:48 | 0XL610000000000034QRJT |
2350 | 4.3980 | XLON | 31-Jan-22 | 09:01:48 | 0XL610000000000034QRJS |
200 | 4.3980 | CHIX | 31-Jan-22 | 09:02:06 | 0XL670000000000034QTSF |
436 | 4.3970 | XLON | 31-Jan-22 | 09:02:06 | 0XL6A0000000000034QTG1 |
1155 | 4.3970 | XLON | 31-Jan-22 | 09:02:06 | 0XL610000000000034QRL2 |
186 | 4.3970 | CHIX | 31-Jan-22 | 09:02:07 | 0XL670000000000034QTST |
447 | 4.3970 | BATE | 31-Jan-22 | 09:02:07 | 0XL640000000000034QROF |
12 | 4.3950 | BATE | 31-Jan-22 | 09:02:14 | 0XL640000000000034QRP0 |
31 | 4.3950 | CHIX | 31-Jan-22 | 09:02:14 | 0XL670000000000034QTTI |
38 | 4.3950 | BATE | 31-Jan-22 | 09:02:14 | 0XL640000000000034QRP2 |
42 | 4.3950 | BATE | 31-Jan-22 | 09:02:14 | 0XL640000000000034QRP1 |
58 | 4.3950 | BATE | 31-Jan-22 | 09:02:14 | 0XL640000000000034QRP3 |
70 | 4.3950 | BATE | 31-Jan-22 | 09:02:14 | 0XL640000000000034QRP5 |
76 | 4.3950 | BATE | 31-Jan-22 | 09:02:14 | 0XL640000000000034QRP4 |
106 | 4.3950 | CHIX | 31-Jan-22 | 09:02:14 | 0XL670000000000034QTTG |
107 | 4.3950 | CHIX | 31-Jan-22 | 09:02:14 | 0XL670000000000034QTTH |
156 | 4.3950 | XLON | 31-Jan-22 | 09:02:14 | 0XL610000000000034QRLN |
256 | 4.3960 | CHIX | 31-Jan-22 | 09:02:14 | 0XL670000000000034QTTF |
296 | 4.3950 | BATE | 31-Jan-22 | 09:02:14 | 0XL640000000000034QRP6 |
544 | 4.3960 | XLON | 31-Jan-22 | 09:02:14 | 0XL610000000000034QRLL |
546 | 4.3950 | XLON | 31-Jan-22 | 09:02:14 | 0XL610000000000034QRLM |
567 | 4.3960 | BATE | 31-Jan-22 | 09:02:14 | 0XL640000000000034QROU |
717 | 4.3960 | XLON | 31-Jan-22 | 09:02:14 | 0XL6A0000000000034QTGO |
84 | 4.3940 | BATE | 31-Jan-22 | 09:02:50 | 0XL640000000000034QRQS |
122 | 4.3940 | BATE | 31-Jan-22 | 09:02:50 | 0XL640000000000034QRQU |
86 | 4.3910 | BATE | 31-Jan-22 | 09:03:29 | 0XL640000000000034QRSF |
121 | 4.3910 | CHIX | 31-Jan-22 | 09:03:29 | 0XL670000000000034QU1F |
942 | 4.3910 | XLON | 31-Jan-22 | 09:03:29 | 0XL6A0000000000034QTK3 |
1379 | 4.3910 | XLON | 31-Jan-22 | 09:03:29 | 0XL610000000000034QRPD |
36 | 4.3900 | BATE | 31-Jan-22 | 09:03:30 | 0XL640000000000034QRSH |
302 | 4.3900 | BATE | 31-Jan-22 | 09:03:30 | 0XL640000000000034QRSI |
382 | 4.3900 | CHIX | 31-Jan-22 | 09:03:30 | 0XL670000000000034QU1M |
207 | 4.3890 | BATE | 31-Jan-22 | 09:03:41 | 0XL640000000000034QRTD |
30 | 4.3880 | CHIX | 31-Jan-22 | 09:03:42 | 0XL670000000000034QU30 |
65 | 4.3880 | CHIX | 31-Jan-22 | 09:03:42 | 0XL670000000000034QU31 |
10 | 4.3880 | BATE | 31-Jan-22 | 09:05:00 | 0XL640000000000034QS1O |
176 | 4.3880 | BATE | 31-Jan-22 | 09:05:00 | 0XL640000000000034QS1Q |
193 | 4.3880 | BATE | 31-Jan-22 | 09:05:00 | 0XL640000000000034QS1R |
229 | 4.3880 | CHIX | 31-Jan-22 | 09:05:00 | 0XL670000000000034QU7N |
91 | 4.3870 | CHIX | 31-Jan-22 | 09:05:32 | 0XL670000000000034QUAI |
105 | 4.3870 | BATE | 31-Jan-22 | 09:05:32 | 0XL640000000000034QS5B |
222 | 4.3880 | CHIX | 31-Jan-22 | 09:05:32 | 0XL670000000000034QUAH |
500 | 4.3870 | XLON | 31-Jan-22 | 09:05:32 | 0XL610000000000034QS0H |
543 | 4.3870 | XLON | 31-Jan-22 | 09:05:32 | 0XL6A0000000000034QTSR |
130 | 4.3870 | XLON | 31-Jan-22 | 09:05:34 | 0XL610000000000034QS0U |
175 | 4.3870 | XLON | 31-Jan-22 | 09:05:34 | 0XL610000000000034QS0T |
77 | 4.3850 | BATE | 31-Jan-22 | 09:05:42 | 0XL640000000000034QS6D |
104 | 4.3860 | BATE | 31-Jan-22 | 09:05:42 | 0XL640000000000034QS6A |
152 | 4.3860 | BATE | 31-Jan-22 | 09:05:42 | 0XL640000000000034QS69 |
204 | 4.3850 | BATE | 31-Jan-22 | 09:05:42 | 0XL640000000000034QS6C |
209 | 4.3840 | BATE | 31-Jan-22 | 09:05:42 | 0XL640000000000034QS6F |
305 | 4.3850 | CHIX | 31-Jan-22 | 09:05:42 | 0XL670000000000034QUBT |
850 | 4.3860 | XLON | 31-Jan-22 | 09:05:45 | 0XL610000000000034QS1P |
147 | 4.3840 | BATE | 31-Jan-22 | 09:06:47 | 0XL640000000000034QSA7 |
211 | 4.3840 | CHIX | 31-Jan-22 | 09:06:47 | 0XL670000000000034QUFU |
916 | 4.3850 | XLON | 31-Jan-22 | 09:07:09 | 0XL610000000000034QS63 |
152 | 4.3830 | BATE | 31-Jan-22 | 09:07:18 | 0XL640000000000034QSC2 |
158 | 4.3810 | CHIX | 31-Jan-22 | 09:07:18 | 0XL670000000000034QUHN |
159 | 4.3830 | CHIX | 31-Jan-22 | 09:07:18 | 0XL670000000000034QUHO |
207 | 4.3820 | BATE | 31-Jan-22 | 09:07:18 | 0XL640000000000034QSC3 |
644 | 4.3830 | XLON | 31-Jan-22 | 09:07:18 | 0XL6A0000000000034QU46 |
1442 | 4.3820 | XLON | 31-Jan-22 | 09:07:18 | 0XL610000000000034QS6F |
197 | 4.3780 | XLON | 31-Jan-22 | 09:08:20 | 0XL610000000000034QS8V |
500 | 4.3780 | XLON | 31-Jan-22 | 09:08:20 | 0XL610000000000034QS8U |
279 | 4.3800 | XLON | 31-Jan-22 | 09:08:24 | 0XL610000000000034QS97 |
149 | 4.3860 | CHIX | 31-Jan-22 | 09:09:20 | 0XL670000000000034QUPK |
482 | 4.3850 | XLON | 31-Jan-22 | 09:09:31 | 0XL6A0000000000034QUCT |
124 | 4.3840 | XLON | 31-Jan-22 | 09:11:06 | 0XL610000000000034QSGP |
537 | 4.3840 | XLON | 31-Jan-22 | 09:11:06 | 0XL610000000000034QSGO |
714 | 4.3840 | XLON | 31-Jan-22 | 09:11:06 | 0XL610000000000034QSGR |
2312 | 4.3840 | XLON | 31-Jan-22 | 09:11:06 | 0XL610000000000034QSGQ |
21 | 4.3860 | BATE | 31-Jan-22 | 09:11:14 | 0XL640000000000034QSO5 |
202 | 4.3860 | XLON | 31-Jan-22 | 09:12:45 | 0XL610000000000034QSLM |
500 | 4.3860 | XLON | 31-Jan-22 | 09:12:45 | 0XL610000000000034QSLL |
561 | 4.3890 | XLON | 31-Jan-22 | 09:13:53 | 0XL6A0000000000034QUQS |
578 | 4.3880 | CHIX | 31-Jan-22 | 09:13:53 | 0XL670000000000034QVA8 |
750 | 4.3890 | CHIX | 31-Jan-22 | 09:13:53 | 0XL670000000000034QVA7 |
850 | 4.3890 | XLON | 31-Jan-22 | 09:13:53 | 0XL6A0000000000034QUQR |
1727 | 4.3900 | XLON | 31-Jan-22 | 09:13:53 | 0XL6A0000000000034QUQP |
252 | 4.3880 | CHIX | 31-Jan-22 | 09:14:23 | 0XL670000000000034QVC6 |
114 | 4.3930 | XLON | 31-Jan-22 | 09:16:35 | 0XL610000000000034QSVA |
222 | 4.3930 | XLON | 31-Jan-22 | 09:16:35 | 0XL610000000000034QSV9 |
340 | 4.3930 | XLON | 31-Jan-22 | 09:16:35 | 0XL610000000000034QSV8 |
204 | 4.3910 | XLON | 31-Jan-22 | 09:20:33 | 0XL610000000000034QT9L |
243 | 4.3910 | XLON | 31-Jan-22 | 09:20:33 | 0XL6A0000000000034QVHB |
609 | 4.3920 | CHIX | 31-Jan-22 | 09:20:33 | 0XL670000000000034R02A |
657 | 4.3910 | XLON | 31-Jan-22 | 09:20:33 | 0XL610000000000034QT9J |
695 | 4.3910 | XLON | 31-Jan-22 | 09:20:33 | 0XL6A0000000000034QVHA |
1000 | 4.3900 | CHIX | 31-Jan-22 | 09:20:33 | 0XL670000000000034R02B |
4000 | 4.3910 | XLON | 31-Jan-22 | 09:20:33 | 0XL610000000000034QT9K |
159 | 4.3890 | XLON | 31-Jan-22 | 09:21:01 | 0XL6A0000000000034QVIK |
296 | 4.3890 | XLON | 31-Jan-22 | 09:21:01 | 0XL6A0000000000034QVIL |
109 | 4.3880 | BATE | 31-Jan-22 | 09:23:35 | 0XL640000000000034QTS5 |
276 | 4.3880 | CHIX | 31-Jan-22 | 09:23:35 | 0XL670000000000034R0E2 |
300 | 4.3870 | CHIX | 31-Jan-22 | 09:23:35 | 0XL670000000000034R0E4 |
576 | 4.3880 | XLON | 31-Jan-22 | 09:23:35 | 0XL6A0000000000034QVRD |
230 | 4.3860 | XLON | 31-Jan-22 | 09:23:36 | 0XL6A0000000000034QVRG |
246 | 4.3850 | CHIX | 31-Jan-22 | 09:23:36 | 0XL670000000000034R0E5 |
457 | 4.3860 | XLON | 31-Jan-22 | 09:23:36 | 0XL6A0000000000034QVRH |
504 | 4.3860 | XLON | 31-Jan-22 | 09:23:36 | 0XL6A0000000000034QVRF |
100 | 4.3820 | BATE | 31-Jan-22 | 09:23:45 | 0XL640000000000034QTT3 |
246 | 4.3820 | CHIX | 31-Jan-22 | 09:23:45 | 0XL670000000000034R0FJ |
75 | 4.3810 | CHIX | 31-Jan-22 | 09:23:58 | 0XL670000000000034R0GH |
181 | 4.3810 | CHIX | 31-Jan-22 | 09:23:58 | 0XL670000000000034R0GG |
458 | 4.3820 | XLON | 31-Jan-22 | 09:23:58 | 0XL6A0000000000034QVU7 |
76 | 4.3810 | CHIX | 31-Jan-22 | 09:24:00 | 0XL670000000000034R0GM |
166 | 4.3800 | CHIX | 31-Jan-22 | 09:24:12 | 0XL670000000000034R0H8 |
20 | 4.3800 | CHIX | 31-Jan-22 | 09:25:00 | 0XL670000000000034R0KP |
229 | 4.3790 | CHIX | 31-Jan-22 | 09:25:26 | 0XL670000000000034R0MN |
601 | 4.3820 | XLON | 31-Jan-22 | 09:27:46 | 0XL610000000000034QTSN |
87 | 4.3800 | CHIX | 31-Jan-22 | 09:28:30 | 0XL670000000000034R11R |
167 | 4.3800 | XLON | 31-Jan-22 | 09:28:30 | 0XL610000000000034QTUT |
269 | 4.3800 | XLON | 31-Jan-22 | 09:28:30 | 0XL610000000000034QTUV |
367 | 4.3820 | CHIX | 31-Jan-22 | 09:28:30 | 0XL670000000000034R11Q |
69 | 4.3780 | CHIX | 31-Jan-22 | 09:30:48 | 0XL670000000000034R1AU |
89 | 4.3790 | BATE | 31-Jan-22 | 09:30:48 | 0XL640000000000034QUI9 |
126 | 4.3780 | CHIX | 31-Jan-22 | 09:30:48 | 0XL670000000000034R1AT |
164 | 4.3790 | CHIX | 31-Jan-22 | 09:30:48 | 0XL670000000000034R1AS |
168 | 4.3790 | XLON | 31-Jan-22 | 09:30:48 | 0XL6A0000000000034R0M2 |
188 | 4.3790 | CHIX | 31-Jan-22 | 09:30:48 | 0XL670000000000034R1AR |
711 | 4.3790 | XLON | 31-Jan-22 | 09:30:48 | 0XL6A0000000000034R0M3 |
880 | 4.3780 | XLON | 31-Jan-22 | 09:30:48 | 0XL6A0000000000034R0M4 |
91 | 4.3770 | BATE | 31-Jan-22 | 09:31:10 | 0XL640000000000034QUJO |
196 | 4.3770 | CHIX | 31-Jan-22 | 09:31:10 | 0XL670000000000034R1C0 |
113 | 4.3760 | BATE | 31-Jan-22 | 09:31:22 | 0XL640000000000034QUKA |
666 | 4.3760 | CHIX | 31-Jan-22 | 09:31:22 | 0XL670000000000034R1CD |
712 | 4.3750 | XLON | 31-Jan-22 | 09:31:22 | 0XL610000000000034QU68 |
144 | 4.3750 | CHIX | 31-Jan-22 | 09:31:27 | 0XL670000000000034R1CO |
20 | 4.3740 | CHIX | 31-Jan-22 | 09:32:37 | 0XL670000000000034R1HF |
40 | 4.3740 | CHIX | 31-Jan-22 | 09:32:37 | 0XL670000000000034R1HA |
76 | 4.3740 | CHIX | 31-Jan-22 | 09:32:37 | 0XL670000000000034R1HB |
91 | 4.3740 | XLON | 31-Jan-22 | 09:32:37 | 0XL6A0000000000034R0SH |
97 | 4.3740 | XLON | 31-Jan-22 | 09:32:37 | 0XL6A0000000000034R0SK |
102 | 4.3750 | BATE | 31-Jan-22 | 09:32:37 | 0XL640000000000034QUNP |
103 | 4.3730 | BATE | 31-Jan-22 | 09:32:37 | 0XL640000000000034QUNV |
134 | 4.3740 | XLON | 31-Jan-22 | 09:32:37 | 0XL6A0000000000034R0SJ |
157 | 4.3740 | XLON | 31-Jan-22 | 09:32:37 | 0XL6A0000000000034R0SI |
204 | 4.3750 | XLON | 31-Jan-22 | 09:32:37 | 0XL610000000000034QUAH |
205 | 4.3720 | CHIX | 31-Jan-22 | 09:32:37 | 0XL670000000000034R1HH |
217 | 4.3750 | CHIX | 31-Jan-22 | 09:32:37 | 0XL670000000000034R1HC |
426 | 4.3750 | XLON | 31-Jan-22 | 09:32:37 | 0XL610000000000034QUAF |
98 | 4.3700 | CHIX | 31-Jan-22 | 09:32:52 | 0XL670000000000034R1IV |
157 | 4.3690 | CHIX | 31-Jan-22 | 09:34:27 | 0XL670000000000034R1PE |
447 | 4.3690 | XLON | 31-Jan-22 | 09:34:27 | 0XL6A0000000000034R13V |
478 | 4.3690 | XLON | 31-Jan-22 | 09:34:27 | 0XL610000000000034QUHA |
350 | 4.3750 | CHIX | 31-Jan-22 | 09:39:18 | 0XL670000000000034R2C6 |
178 | 4.3740 | BATE | 31-Jan-22 | 09:39:19 | 0XL640000000000034QVE5 |
336 | 4.3740 | CHIX | 31-Jan-22 | 09:39:19 | 0XL670000000000034R2C7 |
233 | 4.3750 | XLON | 31-Jan-22 | 09:40:41 | 0XL6A0000000000034R1OV |
267 | 4.3750 | XLON | 31-Jan-22 | 09:40:41 | 0XL6A0000000000034R1OU |
500 | 4.3750 | XLON | 31-Jan-22 | 09:42:10 | 0XL610000000000034QV9J |
554 | 4.3800 | XLON | 31-Jan-22 | 09:43:31 | 0XL6A0000000000034R23G |
1159 | 4.3800 | XLON | 31-Jan-22 | 09:43:31 | 0XL610000000000034QVD7 |
1780 | 4.3800 | XLON | 31-Jan-22 | 09:43:31 | 0XL610000000000034QVD8 |
11 | 4.3790 | BATE | 31-Jan-22 | 09:43:34 | 0XL640000000000034QVS0 |
102 | 4.3790 | BATE | 31-Jan-22 | 09:43:34 | 0XL640000000000034QVRU |
221 | 4.3780 | BATE | 31-Jan-22 | 09:43:34 | 0XL640000000000034QVS2 |
629 | 4.3780 | XLON | 31-Jan-22 | 09:43:34 | 0XL6A0000000000034R23K |
696 | 4.3790 | CHIX | 31-Jan-22 | 09:43:34 | 0XL670000000000034R2TU |
47 | 4.3780 | BATE | 31-Jan-22 | 09:43:36 | 0XL640000000000034QVS8 |
87 | 4.3770 | BATE | 31-Jan-22 | 09:43:36 | 0XL640000000000034QVS9 |
171 | 4.3770 | BATE | 31-Jan-22 | 09:44:12 | 0XL640000000000034QVTV |
535 | 4.3770 | XLON | 31-Jan-22 | 09:44:12 | 0XL610000000000034QVFK |
576 | 4.3770 | CHIX | 31-Jan-22 | 09:44:12 | 0XL670000000000034R30G |
651 | 4.3770 | XLON | 31-Jan-22 | 09:44:12 | 0XL6A0000000000034R25I |
1017 | 4.3770 | XLON | 31-Jan-22 | 09:44:12 | 0XL610000000000034QVFI |
115 | 4.3770 | CHIX | 31-Jan-22 | 09:46:00 | 0XL670000000000034R37R |
44 | 4.3770 | CHIX | 31-Jan-22 | 09:47:06 | 0XL670000000000034R3BS |
544 | 4.3790 | CHIX | 31-Jan-22 | 09:50:01 | 0XL670000000000034R3M5 |
571 | 4.3790 | XLON | 31-Jan-22 | 09:50:01 | 0XL610000000000034QVVK |
615 | 4.3790 | XLON | 31-Jan-22 | 09:50:01 | 0XL6A0000000000034R2O1 |
653 | 4.3790 | CHIX | 31-Jan-22 | 09:50:01 | 0XL670000000000034R3M6 |
277 | 4.3780 | XLON | 31-Jan-22 | 09:50:03 | 0XL610000000000034QVVR |
16 | 4.3770 | CHIX | 31-Jan-22 | 09:50:16 | 0XL670000000000034R3MT |
290 | 4.3770 | CHIX | 31-Jan-22 | 09:50:18 | 0XL670000000000034R3N1 |
503 | 4.3770 | XLON | 31-Jan-22 | 09:52:26 | 0XL6A0000000000034R30D |
900 | 4.3780 | XLON | 31-Jan-22 | 09:52:26 | 0XL6A0000000000034R30E |
687 | 4.3770 | XLON | 31-Jan-22 | 09:52:37 | 0XL610000000000034R09H |
884 | 4.3770 | XLON | 31-Jan-22 | 09:52:37 | 0XL610000000000034R09I |
97 | 4.3770 | BATE | 31-Jan-22 | 09:53:08 | 0XL640000000000034R0N5 |
812 | 4.3780 | XLON | 31-Jan-22 | 09:53:08 | 0XL610000000000034R0BS |
11 | 4.3780 | CHIX | 31-Jan-22 | 09:53:40 | 0XL670000000000034R458 |
160 | 4.3780 | CHIX | 31-Jan-22 | 09:53:40 | 0XL670000000000034R45A |
152 | 4.3780 | CHIX | 31-Jan-22 | 09:54:19 | 0XL670000000000034R47T |
166 | 4.3780 | CHIX | 31-Jan-22 | 09:54:19 | 0XL670000000000034R47S |
701 | 4.3780 | CHIX | 31-Jan-22 | 09:54:19 | 0XL670000000000034R47U |
32 | 4.3750 | BATE | 31-Jan-22 | 09:54:50 | 0XL640000000000034R0SI |
44 | 4.3750 | BATE | 31-Jan-22 | 09:54:50 | 0XL640000000000034R0SK |
69 | 4.3750 | BATE | 31-Jan-22 | 09:54:50 | 0XL640000000000034R0SJ |
72 | 4.3750 | XLON | 31-Jan-22 | 09:54:50 | 0XL6A0000000000034R39T |
101 | 4.3760 | BATE | 31-Jan-22 | 09:54:50 | 0XL640000000000034R0SE |
128 | 4.3750 | CHIX | 31-Jan-22 | 09:54:50 | 0XL670000000000034R49R |
158 | 4.3750 | CHIX | 31-Jan-22 | 09:54:50 | 0XL670000000000034R49Q |
239 | 4.3760 | BATE | 31-Jan-22 | 09:54:50 | 0XL640000000000034R0SF |
333 | 4.3760 | CHIX | 31-Jan-22 | 09:54:50 | 0XL670000000000034R49L |
409 | 4.3760 | XLON | 31-Jan-22 | 09:54:50 | 0XL610000000000034R0HS |
502 | 4.3750 | XLON | 31-Jan-22 | 09:54:50 | 0XL6A0000000000034R39S |
556 | 4.3760 | CHIX | 31-Jan-22 | 09:54:50 | 0XL670000000000034R49M |
703 | 4.3760 | XLON | 31-Jan-22 | 09:54:50 | 0XL610000000000034R0HV |
1091 | 4.3760 | XLON | 31-Jan-22 | 09:54:50 | 0XL6A0000000000034R39Q |
2044 | 4.3760 | XLON | 31-Jan-22 | 09:54:50 | 0XL610000000000034R0HU |
2668 | 4.3760 | XLON | 31-Jan-22 | 09:54:50 | 0XL610000000000034R0HT |
166 | 4.3740 | CHIX | 31-Jan-22 | 09:55:22 | 0XL670000000000034R4D9 |
550 | 4.3740 | XLON | 31-Jan-22 | 09:55:22 | 0XL6A0000000000034R3C9 |
9 | 4.3750 | XLON | 31-Jan-22 | 09:56:19 | 0XL610000000000034R0NS |
132 | 4.3750 | CHIX | 31-Jan-22 | 09:56:19 | 0XL670000000000034R4GQ |
718 | 4.3750 | XLON | 31-Jan-22 | 09:56:19 | 0XL610000000000034R0NR |
58 | 4.3750 | XLON | 31-Jan-22 | 09:57:08 | 0XL610000000000034R0PB |
360 | 4.3750 | XLON | 31-Jan-22 | 09:57:08 | 0XL610000000000034R0PA |
207 | 4.3750 | CHIX | 31-Jan-22 | 09:57:44 | 0XL670000000000034R4LD |
1000 | 4.3750 | XLON | 31-Jan-22 | 09:57:44 | 0XL610000000000034R0Q1 |
255 | 4.3810 | XLON | 31-Jan-22 | 09:59:10 | 0XL610000000000034R0UC |
500 | 4.3810 | XLON | 31-Jan-22 | 09:59:10 | 0XL610000000000034R0UB |
35 | 4.3770 | CHIX | 31-Jan-22 | 09:59:16 | 0XL670000000000034R4RF |
264 | 4.3870 | CHIX | 31-Jan-22 | 10:01:23 | 0XL670000000000034R53F |
122 | 4.3950 | CHIX | 31-Jan-22 | 10:02:42 | 0XL670000000000034R58N |
91 | 4.3920 | XLON | 31-Jan-22 | 10:02:47 | 0XL6A0000000000034R45V |
140 | 4.3920 | XLON | 31-Jan-22 | 10:02:47 | 0XL6A0000000000034R461 |
271 | 4.3920 | XLON | 31-Jan-22 | 10:02:47 | 0XL6A0000000000034R460 |
455 | 4.3910 | XLON | 31-Jan-22 | 10:02:47 | 0XL6A0000000000034R462 |
480 | 4.3910 | XLON | 31-Jan-22 | 10:02:47 | 0XL610000000000034R19T |
26 | 4.3910 | CHIX | 31-Jan-22 | 10:02:49 | 0XL670000000000034R59I |
171 | 4.3910 | BATE | 31-Jan-22 | 10:02:49 | 0XL640000000000034R1LV |
1100 | 4.3910 | CHIX | 31-Jan-22 | 10:02:49 | 0XL670000000000034R59J |
591 | 4.3900 | XLON | 31-Jan-22 | 10:02:55 | 0XL610000000000034R1A7 |
211 | 4.3910 | CHIX | 31-Jan-22 | 10:02:57 | 0XL670000000000034R59U |
518 | 4.3980 | XLON | 31-Jan-22 | 10:03:33 | 0XL6A0000000000034R493 |
101 | 4.3980 | XLON | 31-Jan-22 | 10:04:32 | 0XL6A0000000000034R4BO |
84 | 4.4000 | CHIX | 31-Jan-22 | 10:05:19 | 0XL670000000000034R5JM |
196 | 4.4000 | CHIX | 31-Jan-22 | 10:05:19 | 0XL670000000000034R5JN |
211 | 4.4000 | CHIX | 31-Jan-22 | 10:05:23 | 0XL670000000000034R5K3 |
114 | 4.4000 | CHIX | 31-Jan-22 | 10:05:35 | 0XL670000000000034R5KU |
34 | 4.4000 | XLON | 31-Jan-22 | 10:05:37 | 0XL6A0000000000034R4FO |
1179 | 4.4000 | XLON | 31-Jan-22 | 10:05:37 | 0XL610000000000034R1I0 |
255 | 4.4030 | XLON | 31-Jan-22 | 10:06:36 | 0XL6A0000000000034R4ID |
272 | 4.4030 | XLON | 31-Jan-22 | 10:06:36 | 0XL6A0000000000034R4IE |
500 | 4.4030 | XLON | 31-Jan-22 | 10:06:36 | 0XL6A0000000000034R4IC |
232 | 4.4090 | XLON | 31-Jan-22 | 10:07:43 | 0XL610000000000034R1N2 |
402 | 4.4090 | XLON | 31-Jan-22 | 10:07:43 | 0XL610000000000034R1N4 |
673 | 4.4090 | XLON | 31-Jan-22 | 10:07:43 | 0XL610000000000034R1N3 |
164 | 4.4120 | CHIX | 31-Jan-22 | 10:07:47 | 0XL670000000000034R5S5 |
938 | 4.4120 | XLON | 31-Jan-22 | 10:07:50 | 0XL610000000000034R1OA |
1108 | 4.4120 | XLON | 31-Jan-22 | 10:07:50 | 0XL6A0000000000034R4MP |
5 | 4.4090 | CHIX | 31-Jan-22 | 10:09:40 | 0XL670000000000034R64F |
56 | 4.4090 | CHIX | 31-Jan-22 | 10:09:40 | 0XL670000000000034R64E |
70 | 4.4090 | CHIX | 31-Jan-22 | 10:09:40 | 0XL670000000000034R64D |
140 | 4.4080 | BATE | 31-Jan-22 | 10:09:40 | 0XL640000000000034R2AT |
681 | 4.4100 | XLON | 31-Jan-22 | 10:09:40 | 0XL6A0000000000034R4T3 |
1035 | 4.4070 | BATE | 31-Jan-22 | 10:09:40 | 0XL640000000000034R2AU |
1096 | 4.4100 | XLON | 31-Jan-22 | 10:09:40 | 0XL610000000000034R1UN |
1440 | 4.4070 | XLON | 31-Jan-22 | 10:09:40 | 0XL6A0000000000034R4T5 |
1666 | 4.4070 | XLON | 31-Jan-22 | 10:09:40 | 0XL610000000000034R1UO |
99 | 4.4050 | CHIX | 31-Jan-22 | 10:09:41 | 0XL670000000000034R64N |
132 | 4.4060 | CHIX | 31-Jan-22 | 10:09:41 | 0XL670000000000034R64M |
556 | 4.4060 | BATE | 31-Jan-22 | 10:09:41 | 0XL640000000000034R2B6 |
116 | 4.4030 | CHIX | 31-Jan-22 | 10:09:43 | 0XL670000000000034R64S |
9 | 4.4020 | BATE | 31-Jan-22 | 10:10:59 | 0XL640000000000034R2E7 |
82 | 4.4020 | BATE | 31-Jan-22 | 10:10:59 | 0XL640000000000034R2E6 |
98 | 4.4020 | CHIX | 31-Jan-22 | 10:10:59 | 0XL670000000000034R698 |
112 | 4.4010 | XLON | 31-Jan-22 | 10:10:59 | 0XL610000000000034R22H |
321 | 4.4010 | XLON | 31-Jan-22 | 10:10:59 | 0XL610000000000034R22J |
900 | 4.4010 | XLON | 31-Jan-22 | 10:10:59 | 0XL610000000000034R22I |
47 | 4.3990 | CHIX | 31-Jan-22 | 10:11:02 | 0XL670000000000034R69H |
74 | 4.4000 | BATE | 31-Jan-22 | 10:11:02 | 0XL640000000000034R2EJ |
121 | 4.4000 | CHIX | 31-Jan-22 | 10:11:02 | 0XL670000000000034R69G |
162 | 4.4000 | BATE | 31-Jan-22 | 10:11:02 | 0XL640000000000034R2EI |
67 | 4.3990 | CHIX | 31-Jan-22 | 10:11:05 | 0XL670000000000034R6A1 |
110 | 4.3970 | CHIX | 31-Jan-22 | 10:11:36 | 0XL670000000000034R6BM |
146 | 4.3970 | BATE | 31-Jan-22 | 10:11:36 | 0XL640000000000034R2GF |
239 | 4.3970 | XLON | 31-Jan-22 | 10:11:36 | 0XL610000000000034R24P |
255 | 4.3970 | XLON | 31-Jan-22 | 10:11:36 | 0XL610000000000034R24Q |
76 | 4.3960 | BATE | 31-Jan-22 | 10:11:37 | 0XL640000000000034R2GJ |
113 | 4.3960 | CHIX | 31-Jan-22 | 10:11:37 | 0XL670000000000034R6BV |
200 | 4.3960 | BATE | 31-Jan-22 | 10:11:37 | 0XL640000000000034R2GK |
29 | 4.3960 | BATE | 31-Jan-22 | 10:11:38 | 0XL640000000000034R2GN |
64 | 4.4030 | CHIX | 31-Jan-22 | 10:13:30 | 0XL670000000000034R6JE |
77 | 4.4030 | CHIX | 31-Jan-22 | 10:13:30 | 0XL670000000000034R6JD |
86 | 4.4030 | BATE | 31-Jan-22 | 10:13:30 | 0XL640000000000034R2MR |
139 | 4.4030 | XLON | 31-Jan-22 | 10:13:30 | 0XL6A0000000000034R59N |
465 | 4.4030 | XLON | 31-Jan-22 | 10:13:30 | 0XL610000000000034R2AA |
612 | 4.4030 | XLON | 31-Jan-22 | 10:13:30 | 0XL6A0000000000034R59L |
28 | 4.4010 | BATE | 31-Jan-22 | 10:13:36 | 0XL640000000000034R2NN |
91 | 4.4010 | BATE | 31-Jan-22 | 10:13:36 | 0XL640000000000034R2NO |
201 | 4.4020 | BATE | 31-Jan-22 | 10:13:36 | 0XL640000000000034R2NK |
572 | 4.4020 | XLON | 31-Jan-22 | 10:13:36 | 0XL610000000000034R2BI |
8 | 4.4070 | XLON | 31-Jan-22 | 10:14:45 | 0XL610000000000034R2F6 |
47 | 4.4070 | XLON | 31-Jan-22 | 10:14:45 | 0XL610000000000034R2F5 |
219 | 4.4070 | XLON | 31-Jan-22 | 10:14:45 | 0XL610000000000034R2F7 |
16 | 4.4070 | XLON | 31-Jan-22 | 10:15:53 | 0XL610000000000034R2H7 |
202 | 4.4070 | XLON | 31-Jan-22 | 10:16:17 | 0XL610000000000034R2IM |
500 | 4.4070 | XLON | 31-Jan-22 | 10:16:17 | 0XL610000000000034R2IL |
613 | 4.4070 | XLON | 31-Jan-22 | 10:16:17 | 0XL610000000000034R2IN |
107 | 4.4050 | BATE | 31-Jan-22 | 10:16:41 | 0XL640000000000034R30D |
108 | 4.4040 | BATE | 31-Jan-22 | 10:16:41 | 0XL640000000000034R30E |
118 | 4.4070 | XLON | 31-Jan-22 | 10:18:18 | 0XL610000000000034R2P1 |
500 | 4.4080 | XLON | 31-Jan-22 | 10:19:14 | 0XL610000000000034R2S0 |
47 | 4.4090 | BATE | 31-Jan-22 | 10:20:04 | 0XL640000000000034R39P |
85 | 4.4090 | BATE | 31-Jan-22 | 10:20:04 | 0XL640000000000034R39L |
449 | 4.4090 | XLON | 31-Jan-22 | 10:20:04 | 0XL610000000000034R2U8 |
816 | 4.4090 | XLON | 31-Jan-22 | 10:20:04 | 0XL6A0000000000034R5VJ |
158 | 4.4070 | BATE | 31-Jan-22 | 10:22:11 | 0XL640000000000034R3FG |
250 | 4.4060 | XLON | 31-Jan-22 | 10:22:11 | 0XL6A0000000000034R662 |
255 | 4.4060 | CHIX | 31-Jan-22 | 10:22:11 | 0XL670000000000034R7IG |
325 | 4.4080 | CHIX | 31-Jan-22 | 10:22:11 | 0XL670000000000034R7IF |
385 | 4.4060 | XLON | 31-Jan-22 | 10:22:11 | 0XL6A0000000000034R663 |
424 | 4.4060 | XLON | 31-Jan-22 | 10:22:23 | 0XL610000000000034R362 |
500 | 4.4060 | XLON | 31-Jan-22 | 10:22:23 | 0XL610000000000034R361 |
179 | 4.4040 | BATE | 31-Jan-22 | 10:22:36 | 0XL640000000000034R3H9 |
443 | 4.4040 | XLON | 31-Jan-22 | 10:22:36 | 0XL6A0000000000034R67M |
124 | 4.4020 | CHIX | 31-Jan-22 | 10:22:37 | 0XL670000000000034R7KG |
297 | 4.4030 | CHIX | 31-Jan-22 | 10:22:37 | 0XL670000000000034R7KF |
396 | 4.4030 | BATE | 31-Jan-22 | 10:22:37 | 0XL640000000000034R3HD |
2350 | 4.4030 | XLON | 31-Jan-22 | 10:22:37 | 0XL610000000000034R36J |
163 | 4.4010 | CHIX | 31-Jan-22 | 10:22:40 | 0XL670000000000034R7KN |
500 | 4.4060 | XLON | 31-Jan-22 | 10:26:06 | 0XL610000000000034R3H2 |
500 | 4.4060 | XLON | 31-Jan-22 | 10:26:13 | 0XL610000000000034R3HG |
443 | 4.4050 | XLON | 31-Jan-22 | 10:26:25 | 0XL6A0000000000034R6LG |
266 | 4.4060 | XLON | 31-Jan-22 | 10:27:15 | 0XL610000000000034R3JV |
114 | 4.4040 | CHIX | 31-Jan-22 | 10:27:31 | 0XL670000000000034R87M |
903 | 4.4040 | XLON | 31-Jan-22 | 10:27:31 | 0XL6A0000000000034R6PJ |
629 | 4.4030 | BATE | 31-Jan-22 | 10:27:32 | 0XL640000000000034R40J |
418 | 4.4040 | XLON | 31-Jan-22 | 10:27:34 | 0XL610000000000034R3L7 |
704 | 4.4040 | XLON | 31-Jan-22 | 10:27:34 | 0XL610000000000034R3L8 |
16 | 4.4020 | BATE | 31-Jan-22 | 10:28:03 | 0XL640000000000034R427 |
55 | 4.4020 | BATE | 31-Jan-22 | 10:28:03 | 0XL640000000000034R425 |
130 | 4.4010 | CHIX | 31-Jan-22 | 10:28:03 | 0XL670000000000034R8AO |
153 | 4.4010 | BATE | 31-Jan-22 | 10:28:03 | 0XL640000000000034R42A |
201 | 4.4020 | BATE | 31-Jan-22 | 10:28:03 | 0XL640000000000034R428 |
919 | 4.4020 | XLON | 31-Jan-22 | 10:28:03 | 0XL610000000000034R3MN |
1416 | 4.4020 | XLON | 31-Jan-22 | 10:28:03 | 0XL610000000000034R3MO |
40 | 4.4000 | BATE | 31-Jan-22 | 10:29:42 | 0XL640000000000034R46M |
88 | 4.4000 | CHIX | 31-Jan-22 | 10:29:42 | 0XL670000000000034R8GF |
128 | 4.4000 | CHIX | 31-Jan-22 | 10:29:42 | 0XL670000000000034R8GG |
156 | 4.4000 | BATE | 31-Jan-22 | 10:29:42 | 0XL640000000000034R46N |
211 | 4.4010 | XLON | 31-Jan-22 | 10:29:42 | 0XL610000000000034R3QP |
646 | 4.4010 | XLON | 31-Jan-22 | 10:29:42 | 0XL610000000000034R3QQ |
39 | 4.3980 | BATE | 31-Jan-22 | 10:31:23 | 0XL640000000000034R4CJ |
62 | 4.3980 | BATE | 31-Jan-22 | 10:31:23 | 0XL640000000000034R4CK |
92 | 4.3980 | CHIX | 31-Jan-22 | 10:31:23 | 0XL670000000000034R8NM |
93 | 4.3990 | BATE | 31-Jan-22 | 10:31:23 | 0XL640000000000034R4CG |
210 | 4.3990 | XLON | 31-Jan-22 | 10:31:23 | 0XL6A0000000000034R76G |
357 | 4.3990 | CHIX | 31-Jan-22 | 10:31:23 | 0XL670000000000034R8NL |
362 | 4.3990 | XLON | 31-Jan-22 | 10:31:23 | 0XL6A0000000000034R76E |
651 | 4.4000 | XLON | 31-Jan-22 | 10:31:23 | 0XL6A0000000000034R764 |
1594 | 4.3990 | XLON | 31-Jan-22 | 10:31:23 | 0XL610000000000034R423 |
36 | 4.3970 | BATE | 31-Jan-22 | 10:31:24 | 0XL640000000000034R4CT |
54 | 4.3970 | BATE | 31-Jan-22 | 10:31:24 | 0XL640000000000034R4CN |
62 | 4.3970 | BATE | 31-Jan-22 | 10:31:24 | 0XL640000000000034R4CO |
79 | 4.3970 | BATE | 31-Jan-22 | 10:31:24 | 0XL640000000000034R4CP |
243 | 4.3970 | CHIX | 31-Jan-22 | 10:31:24 | 0XL670000000000034R8NO |
422 | 4.3930 | CHIX | 31-Jan-22 | 10:32:35 | 0XL670000000000034R8T7 |
437 | 4.3920 | XLON | 31-Jan-22 | 10:33:00 | 0XL6A0000000000034R7D2 |
1406 | 4.3920 | XLON | 31-Jan-22 | 10:33:00 | 0XL610000000000034R48C |
145 | 4.3910 | CHIX | 31-Jan-22 | 10:33:04 | 0XL670000000000034R90C |
253 | 4.3910 | CHIX | 31-Jan-22 | 10:33:08 | 0XL670000000000034R90O |
166 | 4.3910 | BATE | 31-Jan-22 | 10:33:30 | 0XL640000000000034R4KF |
438 | 4.3940 | XLON | 31-Jan-22 | 10:35:01 | 0XL6A0000000000034R7LL |
87 | 4.3940 | BATE | 31-Jan-22 | 10:36:38 | 0XL640000000000034R4SF |
713 | 4.3940 | XLON | 31-Jan-22 | 10:36:45 | 0XL6A0000000000034R7R7 |
27 | 4.3910 | CHIX | 31-Jan-22 | 10:38:03 | 0XL670000000000034R9IL |
41 | 4.3920 | BATE | 31-Jan-22 | 10:38:03 | 0XL640000000000034R50V |
58 | 4.3910 | BATE | 31-Jan-22 | 10:38:03 | 0XL640000000000034R510 |
134 | 4.3920 | BATE | 31-Jan-22 | 10:38:03 | 0XL640000000000034R50U |
186 | 4.3930 | BATE | 31-Jan-22 | 10:38:03 | 0XL640000000000034R50O |
238 | 4.3920 | BATE | 31-Jan-22 | 10:38:03 | 0XL640000000000034R511 |
292 | 4.3930 | CHIX | 31-Jan-22 | 10:38:03 | 0XL670000000000034R9IK |
3610 | 4.3930 | XLON | 31-Jan-22 | 10:38:03 | 0XL610000000000034R4O2 |
247 | 4.3910 | BATE | 31-Jan-22 | 10:38:36 | 0XL640000000000034R52P |
308 | 4.3910 | CHIX | 31-Jan-22 | 10:38:36 | 0XL670000000000034R9KT |
25 | 4.3910 | CHIX | 31-Jan-22 | 10:39:12 | 0XL670000000000034R9N2 |
151 | 4.3910 | CHIX | 31-Jan-22 | 10:39:12 | 0XL670000000000034R9N3 |
204 | 4.3910 | CHIX | 31-Jan-22 | 10:39:17 | 0XL670000000000034R9NF |
28 | 4.3900 | BATE | 31-Jan-22 | 10:39:28 | 0XL640000000000034R55B |
43 | 4.3900 | BATE | 31-Jan-22 | 10:39:28 | 0XL640000000000034R55C |
84 | 4.3890 | CHIX | 31-Jan-22 | 10:40:33 | 0XL670000000000034R9RL |
411 | 4.3900 | XLON | 31-Jan-22 | 10:40:33 | 0XL610000000000034R4VT |
577 | 4.3900 | BATE | 31-Jan-22 | 10:40:33 | 0XL640000000000034R57R |
589 | 4.3900 | XLON | 31-Jan-22 | 10:40:33 | 0XL6A0000000000034R884 |
590 | 4.3890 | XLON | 31-Jan-22 | 10:40:33 | 0XL6A0000000000034R885 |
843 | 4.3900 | XLON | 31-Jan-22 | 10:40:33 | 0XL610000000000034R4VQ |
945 | 4.3900 | XLON | 31-Jan-22 | 10:40:33 | 0XL610000000000034R4VP |
427 | 4.3890 | BATE | 31-Jan-22 | 10:40:36 | 0XL640000000000034R583 |
149 | 4.3890 | BATE | 31-Jan-22 | 10:40:37 | 0XL640000000000034R585 |
258 | 4.3890 | CHIX | 31-Jan-22 | 10:40:37 | 0XL670000000000034R9S6 |
324 | 4.3890 | XLON | 31-Jan-22 | 10:41:20 | 0XL610000000000034R51S |
91 | 4.3910 | CHIX | 31-Jan-22 | 10:42:19 | 0XL670000000000034RA2N |
130 | 4.3910 | BATE | 31-Jan-22 | 10:42:19 | 0XL640000000000034R5D8 |
131 | 4.3920 | BATE | 31-Jan-22 | 10:42:19 | 0XL640000000000034R5D7 |
2279 | 4.3920 | XLON | 31-Jan-22 | 10:42:19 | 0XL610000000000034R55S |
210 | 4.3940 | XLON | 31-Jan-22 | 10:47:06 | 0XL610000000000034R5IC |
92 | 4.3940 | BATE | 31-Jan-22 | 10:48:39 | 0XL640000000000034R5T5 |
97 | 4.3940 | BATE | 31-Jan-22 | 10:48:39 | 0XL640000000000034R5TB |
147 | 4.3940 | BATE | 31-Jan-22 | 10:48:39 | 0XL640000000000034R5T7 |
364 | 4.3940 | BATE | 31-Jan-22 | 10:48:39 | 0XL640000000000034R5T9 |
578 | 4.3940 | BATE | 31-Jan-22 | 10:48:39 | 0XL640000000000034R5T6 |
900 | 4.3940 | BATE | 31-Jan-22 | 10:48:39 | 0XL640000000000034R5T8 |
179 | 4.3940 | BATE | 31-Jan-22 | 10:48:40 | 0XL640000000000034R5TD |
500 | 4.3940 | XLON | 31-Jan-22 | 10:48:56 | 0XL610000000000034R5MJ |
514 | 4.3940 | BATE | 31-Jan-22 | 10:50:58 | 0XL640000000000034R64I |
200 | 4.3930 | XLON | 31-Jan-22 | 10:50:59 | 0XL610000000000034R5S3 |
361 | 4.3940 | XLON | 31-Jan-22 | 10:51:31 | 0XL6A0000000000034R9BP |
500 | 4.3940 | XLON | 31-Jan-22 | 10:51:41 | 0XL6A0000000000034R9C9 |
104 | 4.3930 | CHIX | 31-Jan-22 | 10:51:43 | 0XL670000000000034RB3B |
123 | 4.3930 | CHIX | 31-Jan-22 | 10:51:43 | 0XL670000000000034RB3C |
161 | 4.3930 | CHIX | 31-Jan-22 | 10:51:43 | 0XL670000000000034RB3D |
555 | 4.3930 | CHIX | 31-Jan-22 | 10:51:46 | 0XL670000000000034RB3O |
343 | 4.3910 | CHIX | 31-Jan-22 | 10:53:14 | 0XL670000000000034RB90 |
913 | 4.3910 | XLON | 31-Jan-22 | 10:53:14 | 0XL610000000000034R62P |
1524 | 4.3910 | XLON | 31-Jan-22 | 10:53:14 | 0XL6A0000000000034R9HI |
13 | 4.3900 | CHIX | 31-Jan-22 | 10:53:15 | 0XL670000000000034RB9B |
32 | 4.3900 | CHIX | 31-Jan-22 | 10:53:15 | 0XL670000000000034RB9D |
69 | 4.3900 | CHIX | 31-Jan-22 | 10:53:15 | 0XL670000000000034RB9A |
237 | 4.3900 | CHIX | 31-Jan-22 | 10:53:15 | 0XL670000000000034RB9E |
145 | 4.3900 | BATE | 31-Jan-22 | 10:56:20 | 0XL640000000000034R6J5 |
9 | 4.3890 | CHIX | 31-Jan-22 | 10:56:29 | 0XL670000000000034RBL4 |
143 | 4.3890 | BATE | 31-Jan-22 | 10:56:29 | 0XL640000000000034R6JN |
237 | 4.3890 | CHIX | 31-Jan-22 | 10:56:29 | 0XL670000000000034RBL3 |
444 | 4.3890 | XLON | 31-Jan-22 | 10:56:29 | 0XL6A0000000000034R9RO |
445 | 4.3890 | XLON | 31-Jan-22 | 10:56:29 | 0XL610000000000034R6BE |
663 | 4.3890 | BATE | 31-Jan-22 | 10:56:29 | 0XL640000000000034R6JM |
232 | 4.3890 | BATE | 31-Jan-22 | 10:56:30 | 0XL640000000000034R6JO |
19 | 4.3890 | BATE | 31-Jan-22 | 10:56:31 | 0XL640000000000034R6JR |
324 | 4.3890 | BATE | 31-Jan-22 | 10:56:31 | 0XL640000000000034R6JQ |
15 | 4.3880 | BATE | 31-Jan-22 | 10:56:33 | 0XL640000000000034R6JV |
218 | 4.3880 | BATE | 31-Jan-22 | 10:56:33 | 0XL640000000000034R6K0 |
294 | 4.3880 | XLON | 31-Jan-22 | 10:56:33 | 0XL6A0000000000034R9RR |
296 | 4.3880 | BATE | 31-Jan-22 | 10:56:33 | 0XL640000000000034R6JS |
387 | 4.3880 | XLON | 31-Jan-22 | 10:56:33 | 0XL6A0000000000034R9RQ |
870 | 4.3880 | XLON | 31-Jan-22 | 10:56:33 | 0XL610000000000034R6BH |
456 | 4.3880 | CHIX | 31-Jan-22 | 10:56:40 | 0XL670000000000034RBLQ |
18 | 4.3870 | XLON | 31-Jan-22 | 10:56:47 | 0XL6A0000000000034R9SN |
40 | 4.3860 | BATE | 31-Jan-22 | 10:56:59 | 0XL640000000000034R6L3 |
138 | 4.3870 | XLON | 31-Jan-22 | 10:56:59 | 0XL6A0000000000034R9TL |
160 | 4.3870 | XLON | 31-Jan-22 | 10:56:59 | 0XL6A0000000000034R9TN |
190 | 4.3860 | BATE | 31-Jan-22 | 10:56:59 | 0XL640000000000034R6L2 |
201 | 4.3860 | BATE | 31-Jan-22 | 10:56:59 | 0XL640000000000034R6L1 |
291 | 4.3860 | CHIX | 31-Jan-22 | 10:56:59 | 0XL670000000000034RBN6 |
385 | 4.3870 | CHIX | 31-Jan-22 | 10:56:59 | 0XL670000000000034RBN5 |
426 | 4.3870 | XLON | 31-Jan-22 | 10:56:59 | 0XL6A0000000000034R9TM |
488 | 4.3870 | BATE | 31-Jan-22 | 10:56:59 | 0XL640000000000034R6L0 |
1239 | 4.3870 | XLON | 31-Jan-22 | 10:56:59 | 0XL610000000000034R6D0 |
221 | 4.3840 | CHIX | 31-Jan-22 | 10:58:25 | 0XL670000000000034RBSC |
18 | 4.3840 | XLON | 31-Jan-22 | 10:58:27 | 0XL610000000000034R6GR |
110 | 4.3830 | CHIX | 31-Jan-22 | 10:58:29 | 0XL670000000000034RBSN |
438 | 4.3840 | XLON | 31-Jan-22 | 10:58:29 | 0XL6A0000000000034RA39 |
871 | 4.3840 | XLON | 31-Jan-22 | 10:58:29 | 0XL610000000000034R6H0 |
113 | 4.3810 | CHIX | 31-Jan-22 | 10:58:36 | 0XL670000000000034RBT9 |
30 | 4.3850 | CHIX | 31-Jan-22 | 10:59:32 | 0XL670000000000034RC14 |
173 | 4.3850 | BATE | 31-Jan-22 | 10:59:32 | 0XL640000000000034R6S3 |
244 | 4.3850 | CHIX | 31-Jan-22 | 10:59:32 | 0XL670000000000034RC15 |
149 | 4.3840 | BATE | 31-Jan-22 | 10:59:36 | 0XL640000000000034R6SF |
596 | 4.3840 | BATE | 31-Jan-22 | 10:59:36 | 0XL640000000000034R6SE |
28 | 4.3830 | XLON | 31-Jan-22 | 10:59:55 | 0XL610000000000034R6M7 |
228 | 4.3820 | CHIX | 31-Jan-22 | 11:00:00 | 0XL670000000000034RC3U |
269 | 4.3830 | XLON | 31-Jan-22 | 11:00:00 | 0XL610000000000034R6MM |
348 | 4.3830 | XLON | 31-Jan-22 | 11:00:00 | 0XL610000000000034R6MO |
466 | 4.3830 | BATE | 31-Jan-22 | 11:00:00 | 0XL640000000000034R6TM |
710 | 4.3830 | XLON | 31-Jan-22 | 11:00:00 | 0XL610000000000034R6MN |
28 | 4.3810 | CHIX | 31-Jan-22 | 11:01:46 | 0XL670000000000034RCBM |
30 | 4.3810 | CHIX | 31-Jan-22 | 11:01:46 | 0XL670000000000034RCBL |
70 | 4.3810 | CHIX | 31-Jan-22 | 11:01:46 | 0XL670000000000034RCBN |
254 | 4.3820 | CHIX | 31-Jan-22 | 11:01:46 | 0XL670000000000034RCBJ |
383 | 4.3810 | XLON | 31-Jan-22 | 11:01:46 | 0XL6A0000000000034RAFE |
451 | 4.3810 | XLON | 31-Jan-22 | 11:01:46 | 0XL610000000000034R6SH |
559 | 4.3810 | XLON | 31-Jan-22 | 11:01:46 | 0XL6A0000000000034RAFF |
623 | 4.3810 | XLON | 31-Jan-22 | 11:01:46 | 0XL6A0000000000034RAFG |
697 | 4.3820 | XLON | 31-Jan-22 | 11:01:46 | 0XL610000000000034R6SG |
99 | 4.3800 | CHIX | 31-Jan-22 | 11:02:11 | 0XL670000000000034RCDF |
105 | 4.3800 | CHIX | 31-Jan-22 | 11:02:11 | 0XL670000000000034RCDG |
210 | 4.3800 | BATE | 31-Jan-22 | 11:02:11 | 0XL640000000000034R745 |
296 | 4.3800 | BATE | 31-Jan-22 | 11:02:11 | 0XL640000000000034R744 |
998 | 4.3800 | XLON | 31-Jan-22 | 11:02:11 | 0XL610000000000034R6TV |
388 | 4.3790 | BATE | 31-Jan-22 | 11:02:12 | 0XL640000000000034R749 |
212 | 4.3780 | BATE | 31-Jan-22 | 11:02:13 | 0XL640000000000034R74K |
295 | 4.3790 | CHIX | 31-Jan-22 | 11:02:13 | 0XL670000000000034RCDO |
560 | 4.3790 | BATE | 31-Jan-22 | 11:02:13 | 0XL640000000000034R74J |
4 | 4.3780 | CHIX | 31-Jan-22 | 11:02:16 | 0XL670000000000034RCE2 |
120 | 4.3780 | CHIX | 31-Jan-22 | 11:02:16 | 0XL670000000000034RCE3 |
170 | 4.3780 | BATE | 31-Jan-22 | 11:02:16 | 0XL640000000000034R74N |
211 | 4.3780 | BATE | 31-Jan-22 | 11:02:16 | 0XL640000000000034R74M |
637 | 4.3790 | XLON | 31-Jan-22 | 11:03:00 | 0XL610000000000034R70C |
693 | 4.3790 | XLON | 31-Jan-22 | 11:03:00 | 0XL6A0000000000034RAJP |
141 | 4.3780 | CHIX | 31-Jan-22 | 11:03:16 | 0XL670000000000034RCHN |
88 | 4.3820 | CHIX | 31-Jan-22 | 11:03:57 | 0XL670000000000034RCJS |
76 | 4.3870 | CHIX | 31-Jan-22 | 11:04:33 | 0XL670000000000034RCN0 |
82 | 4.3870 | CHIX | 31-Jan-22 | 11:04:33 | 0XL670000000000034RCN1 |
270 | 4.3860 | CHIX | 31-Jan-22 | 11:04:57 | 0XL670000000000034RCNM |
204 | 4.3840 | XLON | 31-Jan-22 | 11:05:41 | 0XL610000000000034R77U |
301 | 4.3840 | XLON | 31-Jan-22 | 11:05:41 | 0XL610000000000034R77T |
337 | 4.3840 | BATE | 31-Jan-22 | 11:05:41 | 0XL640000000000034R7EJ |
397 | 4.3840 | BATE | 31-Jan-22 | 11:05:41 | 0XL640000000000034R7EG |
401 | 4.3850 | CHIX | 31-Jan-22 | 11:05:41 | 0XL670000000000034RCQ3 |
429 | 4.3830 | CHIX | 31-Jan-22 | 11:05:41 | 0XL670000000000034RCQ8 |
520 | 4.3840 | XLON | 31-Jan-22 | 11:05:41 | 0XL6A0000000000034RAS0 |
663 | 4.3850 | XLON | 31-Jan-22 | 11:05:41 | 0XL6A0000000000034RARO |
808 | 4.3840 | BATE | 31-Jan-22 | 11:05:41 | 0XL640000000000034R7EI |
952 | 4.3840 | BATE | 31-Jan-22 | 11:05:41 | 0XL640000000000034R7EH |
15 | 4.3820 | XLON | 31-Jan-22 | 11:06:48 | 0XL610000000000034R7BA |
18 | 4.3820 | BATE | 31-Jan-22 | 11:07:24 | 0XL640000000000034R7IR |
54 | 4.3820 | BATE | 31-Jan-22 | 11:07:24 | 0XL640000000000034R7IT |
166 | 4.3820 | BATE | 31-Jan-22 | 11:07:24 | 0XL640000000000034R7IS |
460 | 4.3820 | BATE | 31-Jan-22 | 11:07:24 | 0XL640000000000034R7IU |
517 | 4.3820 | XLON | 31-Jan-22 | 11:07:24 | 0XL610000000000034R7DA |
20 | 4.3810 | BATE | 31-Jan-22 | 11:07:36 | 0XL640000000000034R7JN |
40 | 4.3810 | XLON | 31-Jan-22 | 11:07:36 | 0XL6A0000000000034RB2B |
85 | 4.3810 | BATE | 31-Jan-22 | 11:07:36 | 0XL640000000000034R7JO |
173 | 4.3810 | XLON | 31-Jan-22 | 11:07:36 | 0XL6A0000000000034RB2D |
203 | 4.3810 | CHIX | 31-Jan-22 | 11:07:36 | 0XL670000000000034RD1I |
226 | 4.3810 | XLON | 31-Jan-22 | 11:07:36 | 0XL6A0000000000034RB2A |
30 | 4.3820 | BATE | 31-Jan-22 | 11:08:30 | 0XL640000000000034R7LB |
313 | 4.3820 | BATE | 31-Jan-22 | 11:08:51 | 0XL640000000000034R7LM |
103 | 4.3830 | BATE | 31-Jan-22 | 11:11:34 | 0XL640000000000034R7UF |
194 | 4.3830 | XLON | 31-Jan-22 | 11:11:34 | 0XL6A0000000000034RBEK |
243 | 4.3830 | BATE | 31-Jan-22 | 11:11:34 | 0XL640000000000034R7UE |
311 | 4.3830 | BATE | 31-Jan-22 | 11:11:34 | 0XL640000000000034R7UD |
323 | 4.3830 | XLON | 31-Jan-22 | 11:11:34 | 0XL6A0000000000034RBEL |
213 | 4.3820 | CHIX | 31-Jan-22 | 11:12:52 | 0XL670000000000034RDLD |
251 | 4.3820 | CHIX | 31-Jan-22 | 11:12:52 | 0XL670000000000034RDLE |
497 | 4.3810 | XLON | 31-Jan-22 | 11:12:52 | 0XL6A0000000000034RBJA |
1034 | 4.3820 | XLON | 31-Jan-22 | 11:12:52 | 0XL610000000000034R7T0 |
1202 | 4.3820 | BATE | 31-Jan-22 | 11:12:52 | 0XL640000000000034R82A |
1679 | 4.3820 | BATE | 31-Jan-22 | 11:12:52 | 0XL640000000000034R829 |
25 | 4.3800 | XLON | 31-Jan-22 | 11:12:56 | 0XL6A0000000000034RBJP |
145 | 4.3800 | XLON | 31-Jan-22 | 11:12:56 | 0XL6A0000000000034RBJR |
324 | 4.3800 | XLON | 31-Jan-22 | 11:12:56 | 0XL6A0000000000034RBJQ |
367 | 4.3800 | CHIX | 31-Jan-22 | 11:12:56 | 0XL670000000000034RDLQ |
468 | 4.3800 | XLON | 31-Jan-22 | 11:12:56 | 0XL610000000000034R7T6 |
143 | 4.3870 | CHIX | 31-Jan-22 | 11:15:41 | 0XL670000000000034RDTO |
58 | 4.3850 | XLON | 31-Jan-22 | 11:16:13 | 0XL610000000000034R84N |
75 | 4.3840 | CHIX | 31-Jan-22 | 11:16:13 | 0XL670000000000034RDVH |
137 | 4.3850 | XLON | 31-Jan-22 | 11:16:13 | 0XL6A0000000000034RBS9 |
202 | 4.3840 | XLON | 31-Jan-22 | 11:16:13 | 0XL610000000000034R84P |
254 | 4.3850 | CHIX | 31-Jan-22 | 11:16:13 | 0XL670000000000034RDVF |
328 | 4.3850 | XLON | 31-Jan-22 | 11:16:13 | 0XL6A0000000000034RBSA |
621 | 4.3850 | CHIX | 31-Jan-22 | 11:16:13 | 0XL670000000000034RDVG |
760 | 4.3850 | XLON | 31-Jan-22 | 11:16:13 | 0XL610000000000034R84O |
850 | 4.3850 | XLON | 31-Jan-22 | 11:16:13 | 0XL610000000000034R84R |
424 | 4.4080 | XLON | 31-Jan-22 | 11:18:05 | 0XL610000000000034R89F |
480 | 4.4050 | CHIX | 31-Jan-22 | 11:18:05 | 0XL670000000000034RE5M |
500 | 4.4080 | XLON | 31-Jan-22 | 11:18:05 | 0XL610000000000034R89E |
113 | 4.4060 | CHIX | 31-Jan-22 | 11:19:00 | 0XL670000000000034RE84 |
151 | 4.4060 | CHIX | 31-Jan-22 | 11:19:00 | 0XL670000000000034RE85 |
1004 | 4.4040 | XLON | 31-Jan-22 | 11:19:08 | 0XL6A0000000000034RC48 |
423 | 4.4150 | XLON | 31-Jan-22 | 11:20:27 | 0XL610000000000034R8G8 |
500 | 4.4150 | XLON | 31-Jan-22 | 11:20:27 | 0XL610000000000034R8G7 |
351 | 4.4140 | CHIX | 31-Jan-22 | 11:20:32 | 0XL670000000000034REEI |
151 | 4.4160 | CHIX | 31-Jan-22 | 11:20:42 | 0XL670000000000034REFM |
102 | 4.4240 | XLON | 31-Jan-22 | 11:21:46 | 0XL610000000000034R8K8 |
257 | 4.4240 | XLON | 31-Jan-22 | 11:21:46 | 0XL610000000000034R8KB |
258 | 4.4240 | XLON | 31-Jan-22 | 11:21:46 | 0XL6A0000000000034RCC6 |
287 | 4.4240 | XLON | 31-Jan-22 | 11:21:46 | 0XL6A0000000000034RCC5 |
357 | 4.4240 | XLON | 31-Jan-22 | 11:21:46 | 0XL610000000000034R8K9 |
422 | 4.4240 | XLON | 31-Jan-22 | 11:21:46 | 0XL610000000000034R8KA |
29 | 4.4270 | CHIX | 31-Jan-22 | 11:21:58 | 0XL670000000000034REIH |
18 | 4.4230 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8R8 |
26 | 4.4260 | CHIX | 31-Jan-22 | 11:22:46 | 0XL670000000000034REL0 |
32 | 4.4230 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8R9 |
95 | 4.4230 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8RA |
99 | 4.4250 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8R3 |
114 | 4.4240 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8R5 |
115 | 4.4230 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8RB |
200 | 4.4240 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8R4 |
243 | 4.4260 | CHIX | 31-Jan-22 | 11:22:46 | 0XL670000000000034REKV |
266 | 4.4230 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8RC |
416 | 4.4240 | BATE | 31-Jan-22 | 11:22:46 | 0XL640000000000034R8R6 |
916 | 4.4250 | XLON | 31-Jan-22 | 11:22:46 | 0XL6A0000000000034RCEJ |
3298 | 4.4250 | XLON | 31-Jan-22 | 11:22:46 | 0XL610000000000034R8MP |
195 | 4.4240 | CHIX | 31-Jan-22 | 11:22:47 | 0XL670000000000034REL6 |
548 | 4.4240 | CHIX | 31-Jan-22 | 11:22:47 | 0XL670000000000034REL7 |
180 | 4.4240 | CHIX | 31-Jan-22 | 11:22:51 | 0XL670000000000034RELA |
182 | 4.4240 | CHIX | 31-Jan-22 | 11:22:52 | 0XL670000000000034RELB |
211 | 4.4240 | CHIX | 31-Jan-22 | 11:22:52 | 0XL670000000000034RELC |
151 | 4.4210 | BATE | 31-Jan-22 | 11:23:52 | 0XL640000000000034R8T1 |
159 | 4.4230 | CHIX | 31-Jan-22 | 11:23:52 | 0XL670000000000034REOF |
212 | 4.4230 | CHIX | 31-Jan-22 | 11:23:52 | 0XL670000000000034REOE |
113 | 4.4210 | CHIX | 31-Jan-22 | 11:24:47 | 0XL670000000000034RESQ |
170 | 4.4210 | CHIX | 31-Jan-22 | 11:24:47 | 0XL670000000000034RESP |
264 | 4.4200 | BATE | 31-Jan-22 | 11:24:47 | 0XL640000000000034R8VG |
727 | 4.4200 | XLON | 31-Jan-22 | 11:24:47 | 0XL6A0000000000034RCJL |
1096 | 4.4200 | XLON | 31-Jan-22 | 11:24:47 | 0XL610000000000034R8RJ |
221 | 4.4190 | BATE | 31-Jan-22 | 11:24:49 | 0XL640000000000034R8VH |
289 | 4.4190 | XLON | 31-Jan-22 | 11:24:49 | 0XL6A0000000000034RCJO |
208 | 4.4190 | XLON | 31-Jan-22 | 11:25:02 | 0XL6A0000000000034RCK9 |
444 | 4.4190 | XLON | 31-Jan-22 | 11:25:02 | 0XL610000000000034R8RQ |
146 | 4.4200 | CHIX | 31-Jan-22 | 11:25:04 | 0XL670000000000034RETM |
151 | 4.4200 | CHIX | 31-Jan-22 | 11:25:04 | 0XL670000000000034RETL |
121 | 4.4170 | CHIX | 31-Jan-22 | 11:25:08 | 0XL670000000000034REUM |
134 | 4.4180 | BATE | 31-Jan-22 | 11:25:08 | 0XL640000000000034R90P |
498 | 4.4180 | XLON | 31-Jan-22 | 11:25:08 | 0XL610000000000034R8SU |
541 | 4.4180 | XLON | 31-Jan-22 | 11:25:08 | 0XL6A0000000000034RCLB |
637 | 4.4170 | XLON | 31-Jan-22 | 11:25:08 | 0XL610000000000034R8SV |
14 | 4.4160 | XLON | 31-Jan-22 | 11:25:12 | 0XL6A0000000000034RCLH |
107 | 4.4160 | BATE | 31-Jan-22 | 11:26:16 | 0XL640000000000034R933 |
262 | 4.4160 | XLON | 31-Jan-22 | 11:26:16 | 0XL6A0000000000034RCNG |
370 | 4.4150 | XLON | 31-Jan-22 | 11:26:16 | 0XL610000000000034R8V7 |
709 | 4.4160 | XLON | 31-Jan-22 | 11:26:16 | 0XL6A0000000000034RCNH |
1054 | 4.4160 | CHIX | 31-Jan-22 | 11:26:16 | 0XL670000000000034RF1D |
509 | 4.4150 | CHIX | 31-Jan-22 | 11:26:17 | 0XL670000000000034RF1E |
28 | 4.4130 | CHIX | 31-Jan-22 | 11:27:17 | 0XL670000000000034RF58 |
42 | 4.4150 | XLON | 31-Jan-22 | 11:27:17 | 0XL610000000000034R91C |
57 | 4.4140 | XLON | 31-Jan-22 | 11:27:17 | 0XL610000000000034R91G |
99 | 4.4140 | XLON | 31-Jan-22 | 11:27:17 | 0XL610000000000034R91D |
108 | 4.4150 | BATE | 31-Jan-22 | 11:27:17 | 0XL640000000000034R950 |
152 | 4.4130 | CHIX | 31-Jan-22 | 11:27:17 | 0XL670000000000034RF57 |
326 | 4.4140 | XLON | 31-Jan-22 | 11:27:17 | 0XL610000000000034R91F |
331 | 4.4140 | XLON | 31-Jan-22 | 11:27:17 | 0XL610000000000034R91E |
344 | 4.4150 | XLON | 31-Jan-22 | 11:27:17 | 0XL610000000000034R91B |
580 | 4.4150 | CHIX | 31-Jan-22 | 11:27:17 | 0XL670000000000034RF56 |
169 | 4.4100 | BATE | 31-Jan-22 | 11:27:33 | 0XL640000000000034R95I |
442 | 4.4080 | XLON | 31-Jan-22 | 11:27:33 | 0XL6A0000000000034RCQJ |
487 | 4.4080 | XLON | 31-Jan-22 | 11:27:33 | 0XL610000000000034R928 |
393 | 4.4060 | CHIX | 31-Jan-22 | 11:28:06 | 0XL670000000000034RF92 |
12 | 4.4240 | BATE | 31-Jan-22 | 11:30:02 | 0XL640000000000034R9DQ |
52 | 4.4220 | BATE | 31-Jan-22 | 11:30:02 | 0XL640000000000034R9DU |
55 | 4.4220 | BATE | 31-Jan-22 | 11:30:02 | 0XL640000000000034R9DV |
134 | 4.4220 | CHIX | 31-Jan-22 | 11:30:02 | 0XL670000000000034RFHO |
138 | 4.4240 | CHIX | 31-Jan-22 | 11:30:02 | 0XL670000000000034RFHL |
163 | 4.4220 | CHIX | 31-Jan-22 | 11:30:02 | 0XL670000000000034RFHN |
280 | 4.4220 | BATE | 31-Jan-22 | 11:30:02 | 0XL640000000000034R9DT |
290 | 4.4220 | CHIX | 31-Jan-22 | 11:30:02 | 0XL670000000000034RFHP |
331 | 4.4230 | BATE | 31-Jan-22 | 11:30:02 | 0XL640000000000034R9DS |
417 | 4.4240 | BATE | 31-Jan-22 | 11:30:02 | 0XL640000000000034R9DR |
582 | 4.4240 | XLON | 31-Jan-22 | 11:30:02 | 0XL6A0000000000034RD4I |
711 | 4.4230 | XLON | 31-Jan-22 | 11:30:02 | 0XL6A0000000000034RD4M |
905 | 4.4250 | XLON | 31-Jan-22 | 11:30:02 | 0XL6A0000000000034RD4H |
1094 | 4.4230 | CHIX | 31-Jan-22 | 11:30:02 | 0XL670000000000034RFHM |
230 | 4.4170 | XLON | 31-Jan-22 | 11:30:04 | 0XL610000000000034R9BK |
311 | 4.4170 | XLON | 31-Jan-22 | 11:30:04 | 0XL610000000000034R9BI |
150 | 4.4160 | CHIX | 31-Jan-22 | 11:30:07 | 0XL670000000000034RFI1 |
74 | 4.4260 | BATE | 31-Jan-22 | 11:31:38 | 0XL640000000000034R9JL |
82 | 4.4260 | BATE | 31-Jan-22 | 11:31:55 | 0XL640000000000034R9K5 |
182 | 4.4250 | BATE | 31-Jan-22 | 11:32:56 | 0XL640000000000034R9ND |
724 | 4.4250 | XLON | 31-Jan-22 | 11:32:56 | 0XL610000000000034R9IU |
881 | 4.4250 | XLON | 31-Jan-22 | 11:32:56 | 0XL6A0000000000034RDC1 |
1486 | 4.4250 | XLON | 31-Jan-22 | 11:32:56 | 0XL610000000000034R9IT |
76 | 4.4240 | CHIX | 31-Jan-22 | 11:32:57 | 0XL670000000000034RFRI |
121 | 4.4240 | CHIX | 31-Jan-22 | 11:32:57 | 0XL670000000000034RFRH |
87 | 4.4220 | BATE | 31-Jan-22 | 11:34:09 | 0XL640000000000034R9PK |
113 | 4.4230 | BATE | 31-Jan-22 | 11:34:09 | 0XL640000000000034R9PJ |
331 | 4.4230 | CHIX | 31-Jan-22 | 11:34:09 | 0XL670000000000034RFUJ |
139 | 4.4210 | CHIX | 31-Jan-22 | 11:34:26 | 0XL670000000000034RFVH |
267 | 4.4200 | CHIX | 31-Jan-22 | 11:34:26 | 0XL670000000000034RFVI |
437 | 4.4210 | XLON | 31-Jan-22 | 11:34:26 | 0XL6A0000000000034RDEU |
963 | 4.4210 | XLON | 31-Jan-22 | 11:34:26 | 0XL610000000000034R9M2 |
168 | 4.4190 | CHIX | 31-Jan-22 | 11:34:28 | 0XL670000000000034RFVL |
229 | 4.4180 | CHIX | 31-Jan-22 | 11:34:30 | 0XL670000000000034RFVN |
491 | 4.4170 | XLON | 31-Jan-22 | 11:35:10 | 0XL610000000000034R9NT |
466 | 4.4210 | XLON | 31-Jan-22 | 11:35:15 | 0XL6A0000000000034RDH7 |
878 | 4.4210 | XLON | 31-Jan-22 | 11:35:15 | 0XL610000000000034R9OF |
514 | 4.4230 | XLON | 31-Jan-22 | 11:38:22 | 0XL610000000000034RA06 |
750 | 4.4270 | XLON | 31-Jan-22 | 11:39:12 | 0XL610000000000034RA25 |
3437 | 4.4290 | XLON | 31-Jan-22 | 11:39:39 | 0XL610000000000034RA38 |
731 | 4.4300 | XLON | 31-Jan-22 | 11:39:40 | 0XL6A0000000000034RDSS |
11 | 4.4310 | XLON | 31-Jan-22 | 11:40:39 | 0XL610000000000034RA5R |
28 | 4.4310 | BATE | 31-Jan-22 | 11:40:39 | 0XL640000000000034RA8D |
57 | 4.4320 | XLON | 31-Jan-22 | 11:40:39 | 0XL6A0000000000034RDVJ |
71 | 4.4310 | BATE | 31-Jan-22 | 11:40:39 | 0XL640000000000034RA8C |
283 | 4.4320 | XLON | 31-Jan-22 | 11:40:39 | 0XL610000000000034RA5V |
374 | 4.4320 | XLON | 31-Jan-22 | 11:40:39 | 0XL610000000000034RA5U |
377 | 4.4310 | XLON | 31-Jan-22 | 11:40:39 | 0XL610000000000034RA5P |
505 | 4.4320 | XLON | 31-Jan-22 | 11:40:39 | 0XL6A0000000000034RDVK |
1908 | 4.4310 | XLON | 31-Jan-22 | 11:40:39 | 0XL610000000000034RA5O |
528 | 4.4440 | XLON | 31-Jan-22 | 11:41:54 | 0XL6A0000000000034RE25 |
539 | 4.4430 | XLON | 31-Jan-22 | 11:41:54 | 0XL610000000000034RA8G |
612 | 4.4430 | BATE | 31-Jan-22 | 11:41:57 | 0XL640000000000034RAAF |
65 | 4.4420 | XLON | 31-Jan-22 | 11:42:00 | 0XL6A0000000000034RE2H |
586 | 4.4420 | XLON | 31-Jan-22 | 11:42:00 | 0XL6A0000000000034RE2I |
611 | 4.4420 | XLON | 31-Jan-22 | 11:42:00 | 0XL610000000000034RA8L |
211 | 4.4420 | CHIX | 31-Jan-22 | 11:42:02 | 0XL670000000000034RGLD |
162 | 4.4410 | BATE | 31-Jan-22 | 11:42:04 | 0XL640000000000034RAAR |
990 | 4.4400 | XLON | 31-Jan-22 | 11:42:04 | 0XL6A0000000000034RE2O |
1013 | 4.4410 | BATE | 31-Jan-22 | 11:42:04 | 0XL640000000000034RAAS |
206 | 4.4420 | CHIX | 31-Jan-22 | 11:42:06 | 0XL670000000000034RGLM |
160 | 4.4420 | CHIX | 31-Jan-22 | 11:42:18 | 0XL670000000000034RGMC |
319 | 4.4400 | CHIX | 31-Jan-22 | 11:42:23 | 0XL670000000000034RGMV |
856 | 4.4400 | CHIX | 31-Jan-22 | 11:42:23 | 0XL670000000000034RGN0 |
500 | 4.4410 | XLON | 31-Jan-22 | 11:43:10 | 0XL610000000000034RABA |
138 | 4.4400 | XLON | 31-Jan-22 | 11:43:12 | 0XL610000000000034RABB |
202 | 4.4390 | CHIX | 31-Jan-22 | 11:43:25 | 0XL670000000000034RGPF |
735 | 4.4390 | BATE | 31-Jan-22 | 11:43:25 | 0XL640000000000034RADQ |
354 | 4.4380 | BATE | 31-Jan-22 | 11:44:38 | 0XL640000000000034RAHV |
441 | 4.4380 | XLON | 31-Jan-22 | 11:44:38 | 0XL6A0000000000034RE93 |
1076 | 4.4380 | CHIX | 31-Jan-22 | 11:44:38 | 0XL670000000000034RGTR |
620 | 4.4460 | XLON | 31-Jan-22 | 11:44:51 | 0XL6A0000000000034RE9T |
402 | 4.4450 | BATE | 31-Jan-22 | 11:45:11 | 0XL640000000000034RAJ4 |
91 | 4.4440 | CHIX | 31-Jan-22 | 11:45:23 | 0XL670000000000034RH04 |
103 | 4.4440 | CHIX | 31-Jan-22 | 11:45:23 | 0XL670000000000034RH05 |
185 | 4.4440 | XLON | 31-Jan-22 | 11:45:23 | 0XL610000000000034RAIH |
350 | 4.4440 | CHIX | 31-Jan-22 | 11:45:23 | 0XL670000000000034RH06 |
447 | 4.4440 | XLON | 31-Jan-22 | 11:45:23 | 0XL610000000000034RAIG |
500 | 4.4450 | XLON | 31-Jan-22 | 11:45:33 | 0XL610000000000034RAIP |
247 | 4.4450 | BATE | 31-Jan-22 | 11:46:53 | 0XL640000000000034RAMJ |
3085 | 4.4450 | XLON | 31-Jan-22 | 11:46:53 | 0XL610000000000034RAL8 |
5 | 4.4500 | CHIX | 31-Jan-22 | 11:47:57 | 0XL670000000000034RH63 |
220 | 4.4500 | CHIX | 31-Jan-22 | 11:47:57 | 0XL670000000000034RH64 |
23 | 4.4480 | BATE | 31-Jan-22 | 11:48:12 | 0XL640000000000034RAOH |
33 | 4.4480 | CHIX | 31-Jan-22 | 11:48:12 | 0XL670000000000034RH6M |
35 | 4.4480 | CHIX | 31-Jan-22 | 11:48:12 | 0XL670000000000034RH6N |
78 | 4.4480 | BATE | 31-Jan-22 | 11:48:12 | 0XL640000000000034RAOI |
124 | 4.4480 | CHIX | 31-Jan-22 | 11:48:12 | 0XL670000000000034RH6O |
135 | 4.4480 | CHIX | 31-Jan-22 | 11:48:12 | 0XL670000000000034RH6K |
200 | 4.4480 | CHIX | 31-Jan-22 | 11:48:12 | 0XL670000000000034RH6L |
365 | 4.4480 | BATE | 31-Jan-22 | 11:48:12 | 0XL640000000000034RAOJ |
469 | 4.4500 | BATE | 31-Jan-22 | 11:48:12 | 0XL640000000000034RAOF |
624 | 4.4490 | BATE | 31-Jan-22 | 11:48:12 | 0XL640000000000034RAOG |
75 | 4.4470 | CHIX | 31-Jan-22 | 11:49:16 | 0XL670000000000034RHB0 |
171 | 4.4480 | XLON | 31-Jan-22 | 11:49:16 | 0XL610000000000034RAQ9 |
199 | 4.4470 | CHIX | 31-Jan-22 | 11:49:16 | 0XL670000000000034RHAV |
256 | 4.4470 | BATE | 31-Jan-22 | 11:49:16 | 0XL640000000000034RAR2 |
529 | 4.4470 | XLON | 31-Jan-22 | 11:49:16 | 0XL6A0000000000034REIK |
4409 | 4.4480 | XLON | 31-Jan-22 | 11:49:16 | 0XL610000000000034RAQ7 |
103 | 4.4460 | BATE | 31-Jan-22 | 11:49:17 | 0XL640000000000034RAR3 |
281 | 4.4460 | CHIX | 31-Jan-22 | 11:49:17 | 0XL670000000000034RHB1 |
1 | 4.4460 | XLON | 31-Jan-22 | 11:49:45 | 0XL6A0000000000034REJA |
176 | 4.4450 | BATE | 31-Jan-22 | 11:49:45 | 0XL640000000000034RARC |
447 | 4.4460 | CHIX | 31-Jan-22 | 11:49:45 | 0XL670000000000034RHBU |
484 | 4.4450 | CHIX | 31-Jan-22 | 11:49:45 | 0XL670000000000034RHBV |
548 | 4.4460 | XLON | 31-Jan-22 | 11:49:45 | 0XL6A0000000000034REJ9 |
643 | 4.4450 | XLON | 31-Jan-22 | 11:49:45 | 0XL610000000000034RAQQ |
211 | 4.4490 | BATE | 31-Jan-22 | 11:51:54 | 0XL640000000000034RB03 |
229 | 4.4510 | BATE | 31-Jan-22 | 11:51:54 | 0XL640000000000034RB02 |
376 | 4.4510 | CHIX | 31-Jan-22 | 11:51:54 | 0XL670000000000034RHHN |
435 | 4.4510 | XLON | 31-Jan-22 | 11:51:54 | 0XL6A0000000000034REOG |
1625 | 4.4510 | XLON | 31-Jan-22 | 11:51:54 | 0XL610000000000034RAVE |
206 | 4.4480 | CHIX | 31-Jan-22 | 11:51:56 | 0XL670000000000034RHHP |
278 | 4.4480 | BATE | 31-Jan-22 | 11:51:56 | 0XL640000000000034RB06 |
202 | 4.4470 | CHIX | 31-Jan-22 | 11:51:58 | 0XL670000000000034RHHS |
262 | 4.4460 | BATE | 31-Jan-22 | 11:51:58 | 0XL640000000000034RB09 |
272 | 4.4470 | BATE | 31-Jan-22 | 11:51:58 | 0XL640000000000034RB08 |
534 | 4.4470 | XLON | 31-Jan-22 | 11:51:58 | 0XL6A0000000000034REOI |
676 | 4.4470 | XLON | 31-Jan-22 | 11:51:58 | 0XL610000000000034RAVJ |
796 | 4.4470 | XLON | 31-Jan-22 | 11:51:58 | 0XL610000000000034RAVH |
1783 | 4.4460 | XLON | 31-Jan-22 | 11:51:58 | 0XL610000000000034RAVI |
148 | 4.4450 | CHIX | 31-Jan-22 | 11:52:00 | 0XL670000000000034RHHU |
529 | 4.4450 | XLON | 31-Jan-22 | 11:52:00 | 0XL6A0000000000034REOO |
500 | 4.4500 | XLON | 31-Jan-22 | 11:52:31 | 0XL610000000000034RB12 |
351 | 4.4510 | XLON | 31-Jan-22 | 11:52:32 | 0XL610000000000034RB1A |
358 | 4.4510 | XLON | 31-Jan-22 | 11:52:32 | 0XL610000000000034RB1B |
578 | 4.4490 | XLON | 31-Jan-22 | 11:53:05 | 0XL610000000000034RB2Q |
500 | 4.4530 | XLON | 31-Jan-22 | 11:53:42 | 0XL610000000000034RB67 |
113 | 4.4520 | CHIX | 31-Jan-22 | 11:54:00 | 0XL670000000000034RHQ1 |
177 | 4.4520 | CHIX | 31-Jan-22 | 11:54:00 | 0XL670000000000034RHQ0 |
191 | 4.4520 | XLON | 31-Jan-22 | 11:54:00 | 0XL610000000000034RB7E |
523 | 4.4520 | BATE | 31-Jan-22 | 11:54:00 | 0XL640000000000034RB6U |
645 | 4.4520 | XLON | 31-Jan-22 | 11:54:00 | 0XL6A0000000000034REV9 |
1624 | 4.4520 | XLON | 31-Jan-22 | 11:54:00 | 0XL610000000000034RB7D |
371 | 4.4490 | CHIX | 31-Jan-22 | 11:54:01 | 0XL670000000000034RHQ2 |
530 | 4.4480 | BATE | 31-Jan-22 | 11:54:03 | 0XL640000000000034RB72 |
1241 | 4.4470 | XLON | 31-Jan-22 | 11:54:03 | 0XL610000000000034RB7R |
187 | 4.4470 | BATE | 31-Jan-22 | 11:54:04 | 0XL640000000000034RB73 |
15 | 4.4450 | BATE | 31-Jan-22 | 11:54:56 | 0XL640000000000034RB9Q |
51 | 4.4450 | BATE | 31-Jan-22 | 11:54:56 | 0XL640000000000034RB9S |
56 | 4.4450 | CHIX | 31-Jan-22 | 11:54:56 | 0XL670000000000034RHTE |
62 | 4.4450 | CHIX | 31-Jan-22 | 11:54:56 | 0XL670000000000034RHTF |
81 | 4.4450 | BATE | 31-Jan-22 | 11:54:56 | 0XL640000000000034RB9P |
261 | 4.4450 | XLON | 31-Jan-22 | 11:54:56 | 0XL610000000000034RBAH |
306 | 4.4450 | XLON | 31-Jan-22 | 11:54:56 | 0XL610000000000034RBAI |
41 | 4.4500 | BATE | 31-Jan-22 | 11:57:05 | 0XL640000000000034RBF3 |
134 | 4.4500 | BATE | 31-Jan-22 | 11:57:05 | 0XL640000000000034RBF4 |
182 | 4.4500 | BATE | 31-Jan-22 | 11:57:05 | 0XL640000000000034RBF5 |
408 | 4.4500 | CHIX | 31-Jan-22 | 11:57:05 | 0XL670000000000034RI49 |
662 | 4.4500 | XLON | 31-Jan-22 | 11:57:05 | 0XL6A0000000000034RF6J |
351 | 4.4500 | BATE | 31-Jan-22 | 11:57:23 | 0XL640000000000034RBFI |
120 | 4.4500 | CHIX | 31-Jan-22 | 11:57:31 | 0XL670000000000034RI52 |
928 | 4.4500 | XLON | 31-Jan-22 | 11:57:31 | 0XL610000000000034RBH0 |
2226 | 4.4500 | XLON | 31-Jan-22 | 11:57:31 | 0XL610000000000034RBGV |
797 | 4.4510 | XLON | 31-Jan-22 | 11:59:29 | 0XL610000000000034RBKL |
874 | 4.4510 | XLON | 31-Jan-22 | 12:02:34 | 0XL610000000000034RBTI |
894 | 4.4510 | XLON | 31-Jan-22 | 12:02:34 | 0XL6A0000000000034RFL1 |
500 | 4.4530 | XLON | 31-Jan-22 | 12:02:49 | 0XL610000000000034RBU7 |
2810 | 4.4520 | BATE | 31-Jan-22 | 12:03:08 | 0XL640000000000034RBS1 |
292 | 4.4520 | BATE | 31-Jan-22 | 12:03:57 | 0XL640000000000034RBTR |
156 | 4.4520 | CHIX | 31-Jan-22 | 12:03:58 | 0XL670000000000034RIRN |
620 | 4.4520 | CHIX | 31-Jan-22 | 12:03:58 | 0XL670000000000034RIRL |
226 | 4.4530 | XLON | 31-Jan-22 | 12:04:00 | 0XL610000000000034RC1H |
353 | 4.4510 | BATE | 31-Jan-22 | 12:05:02 | 0XL640000000000034RC16 |
706 | 4.4510 | CHIX | 31-Jan-22 | 12:05:02 | 0XL670000000000034RIVQ |
943 | 4.4510 | XLON | 31-Jan-22 | 12:05:02 | 0XL6A0000000000034RFS3 |
3464 | 4.4510 | XLON | 31-Jan-22 | 12:05:02 | 0XL610000000000034RC4F |
256 | 4.4510 | CHIX | 31-Jan-22 | 12:05:03 | 0XL670000000000034RIVV |
539 | 4.4530 | CHIX | 31-Jan-22 | 12:05:54 | 0XL670000000000034RJ2N |
789 | 4.4530 | CHIX | 31-Jan-22 | 12:05:54 | 0XL670000000000034RJ2M |
30 | 4.4510 | CHIX | 31-Jan-22 | 12:08:45 | 0XL670000000000034RJAI |
321 | 4.4520 | XLON | 31-Jan-22 | 12:08:45 | 0XL610000000000034RCCI |
373 | 4.4520 | XLON | 31-Jan-22 | 12:08:45 | 0XL610000000000034RCCH |
399 | 4.4510 | BATE | 31-Jan-22 | 12:08:45 | 0XL640000000000034RC82 |
569 | 4.4510 | XLON | 31-Jan-22 | 12:08:45 | 0XL610000000000034RCCG |
1145 | 4.4510 | CHIX | 31-Jan-22 | 12:08:45 | 0XL670000000000034RJAK |
10 | 4.4500 | BATE | 31-Jan-22 | 12:08:46 | 0XL640000000000034RC8E |
25 | 4.4500 | BATE | 31-Jan-22 | 12:08:46 | 0XL640000000000034RC8D |
42 | 4.4500 | XLON | 31-Jan-22 | 12:08:46 | 0XL610000000000034RCCQ |
147 | 4.4500 | BATE | 31-Jan-22 | 12:08:46 | 0XL640000000000034RC8C |
1338 | 4.4500 | XLON | 31-Jan-22 | 12:08:46 | 0XL610000000000034RCCP |
1786 | 4.4500 | XLON | 31-Jan-22 | 12:08:46 | 0XL6A0000000000034RG3U |
527 | 4.4500 | XLON | 31-Jan-22 | 12:10:02 | 0XL6A0000000000034RG7C |
127 | 4.4550 | BATE | 31-Jan-22 | 12:10:31 | 0XL640000000000034RCCV |
452 | 4.4550 | BATE | 31-Jan-22 | 12:10:31 | 0XL640000000000034RCCU |
732 | 4.4550 | BATE | 31-Jan-22 | 12:10:31 | 0XL640000000000034RCCT |
306 | 4.4570 | XLON | 31-Jan-22 | 12:10:32 | 0XL610000000000034RCHG |
436 | 4.4570 | XLON | 31-Jan-22 | 12:10:32 | 0XL610000000000034RCHH |
20 | 4.4570 | XLON | 31-Jan-22 | 12:10:34 | 0XL610000000000034RCHK |
500 | 4.4570 | XLON | 31-Jan-22 | 12:10:34 | 0XL610000000000034RCHJ |
242 | 4.4570 | XLON | 31-Jan-22 | 12:10:35 | 0XL610000000000034RCHL |
83 | 4.4590 | CHIX | 31-Jan-22 | 12:13:42 | 0XL670000000000034RJQR |
14 | 4.4570 | BATE | 31-Jan-22 | 12:14:52 | 0XL640000000000034RCM8 |
29 | 4.4570 | BATE | 31-Jan-22 | 12:14:52 | 0XL640000000000034RCMA |
63 | 4.4570 | BATE | 31-Jan-22 | 12:14:52 | 0XL640000000000034RCM7 |
74 | 4.4570 | CHIX | 31-Jan-22 | 12:14:52 | 0XL670000000000034RJUF |
111 | 4.4570 | CHIX | 31-Jan-22 | 12:14:52 | 0XL670000000000034RJUD |
189 | 4.4570 | BATE | 31-Jan-22 | 12:14:52 | 0XL640000000000034RCM9 |
215 | 4.4570 | BATE | 31-Jan-22 | 12:14:52 | 0XL640000000000034RCMB |
353 | 4.4570 | CHIX | 31-Jan-22 | 12:14:52 | 0XL670000000000034RJUC |
420 | 4.4580 | XLON | 31-Jan-22 | 12:14:52 | 0XL610000000000034RCRD |
482 | 4.4570 | CHIX | 31-Jan-22 | 12:14:52 | 0XL670000000000034RJUE |
500 | 4.4580 | CHIX | 31-Jan-22 | 12:14:52 | 0XL670000000000034RJUG |
508 | 4.4570 | CHIX | 31-Jan-22 | 12:14:52 | 0XL670000000000034RJUH |
617 | 4.4580 | XLON | 31-Jan-22 | 12:14:52 | 0XL6A0000000000034RGIO |
1218 | 4.4580 | XLON | 31-Jan-22 | 12:14:52 | 0XL610000000000034RCRE |
2428 | 4.4580 | XLON | 31-Jan-22 | 12:14:52 | 0XL610000000000034RCRF |
44 | 4.4540 | XLON | 31-Jan-22 | 12:15:10 | 0XL6A0000000000034RGJR |
61 | 4.4550 | BATE | 31-Jan-22 | 12:15:10 | 0XL640000000000034RCNE |
286 | 4.4550 | BATE | 31-Jan-22 | 12:15:10 | 0XL640000000000034RCNF |
451 | 4.4550 | BATE | 31-Jan-22 | 12:15:10 | 0XL640000000000034RCNG |
663 | 4.4540 | XLON | 31-Jan-22 | 12:15:10 | 0XL6A0000000000034RGJS |
12 | 4.4540 | BATE | 31-Jan-22 | 12:15:15 | 0XL640000000000034RCNJ |
191 | 4.4530 | CHIX | 31-Jan-22 | 12:16:10 | 0XL670000000000034RK2I |
235 | 4.4530 | CHIX | 31-Jan-22 | 12:16:10 | 0XL670000000000034RK2J |
438 | 4.4540 | XLON | 31-Jan-22 | 12:16:10 | 0XL6A0000000000034RGLM |
660 | 4.4540 | BATE | 31-Jan-22 | 12:16:10 | 0XL640000000000034RCP8 |
34 | 4.4530 | BATE | 31-Jan-22 | 12:16:31 | 0XL640000000000034RCPJ |
189 | 4.4520 | BATE | 31-Jan-22 | 12:17:21 | 0XL640000000000034RCR6 |
243 | 4.4520 | BATE | 31-Jan-22 | 12:17:21 | 0XL640000000000034RCR7 |
338 | 4.4530 | BATE | 31-Jan-22 | 12:17:21 | 0XL640000000000034RCR5 |
339 | 4.4530 | CHIX | 31-Jan-22 | 12:17:21 | 0XL670000000000034RK5B |
298 | 4.4540 | BATE | 31-Jan-22 | 12:17:57 | 0XL640000000000034RCT0 |
20 | 4.4530 | CHIX | 31-Jan-22 | 12:18:07 | 0XL670000000000034RK8K |
85 | 4.4530 | XLON | 31-Jan-22 | 12:18:07 | 0XL6A0000000000034RGQS |
197 | 4.4540 | XLON | 31-Jan-22 | 12:20:55 | 0XL6A0000000000034RH06 |
609 | 4.4540 | XLON | 31-Jan-22 | 12:20:55 | 0XL6A0000000000034RH05 |
173 | 4.4540 | BATE | 31-Jan-22 | 12:20:56 | 0XL640000000000034RD28 |
645 | 4.4540 | CHIX | 31-Jan-22 | 12:20:56 | 0XL670000000000034RKGR |
396 | 4.4530 | CHIX | 31-Jan-22 | 12:22:03 | 0XL670000000000034RKJP |
441 | 4.4530 | XLON | 31-Jan-22 | 12:22:03 | 0XL6A0000000000034RH2Q |
490 | 4.4520 | XLON | 31-Jan-22 | 12:22:03 | 0XL610000000000034RDBC |
2027 | 4.4530 | XLON | 31-Jan-22 | 12:22:03 | 0XL610000000000034RDBB |
54 | 4.4520 | CHIX | 31-Jan-22 | 12:22:04 | 0XL670000000000034RKJR |
267 | 4.4520 | CHIX | 31-Jan-22 | 12:22:04 | 0XL670000000000034RKJQ |
41 | 4.4510 | BATE | 31-Jan-22 | 12:22:07 | 0XL640000000000034RD4U |
77 | 4.4510 | XLON | 31-Jan-22 | 12:22:07 | 0XL610000000000034RDBK |
107 | 4.4510 | CHIX | 31-Jan-22 | 12:22:07 | 0XL670000000000034RKK5 |
156 | 4.4510 | CHIX | 31-Jan-22 | 12:22:07 | 0XL670000000000034RKK6 |
190 | 4.4510 | XLON | 31-Jan-22 | 12:22:07 | 0XL610000000000034RDBL |
301 | 4.4510 | BATE | 31-Jan-22 | 12:22:07 | 0XL640000000000034RD4V |
379 | 4.4510 | XLON | 31-Jan-22 | 12:22:07 | 0XL610000000000034RDBJ |
3 | 4.4490 | CHIX | 31-Jan-22 | 12:23:44 | 0XL670000000000034RKPI |
12 | 4.4490 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8J |
19 | 4.4490 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8K |
24 | 4.4490 | XLON | 31-Jan-22 | 12:23:44 | 0XL6A0000000000034RH7B |
41 | 4.4490 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8L |
50 | 4.4470 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8N |
92 | 4.4470 | CHIX | 31-Jan-22 | 12:23:44 | 0XL670000000000034RKPJ |
115 | 4.4470 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8O |
160 | 4.4490 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8H |
161 | 4.4490 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8I |
165 | 4.4490 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8M |
186 | 4.4470 | CHIX | 31-Jan-22 | 12:23:44 | 0XL670000000000034RKPK |
245 | 4.4490 | CHIX | 31-Jan-22 | 12:23:44 | 0XL670000000000034RKPH |
304 | 4.4500 | CHIX | 31-Jan-22 | 12:23:44 | 0XL670000000000034RKPC |
430 | 4.4490 | XLON | 31-Jan-22 | 12:23:44 | 0XL6A0000000000034RH7A |
444 | 4.4500 | XLON | 31-Jan-22 | 12:23:44 | 0XL6A0000000000034RH79 |
622 | 4.4500 | BATE | 31-Jan-22 | 12:23:44 | 0XL640000000000034RD8G |
903 | 4.4500 | XLON | 31-Jan-22 | 12:23:44 | 0XL610000000000034RDFL |
152 | 4.4470 | BATE | 31-Jan-22 | 12:23:46 | 0XL640000000000034RD91 |
215 | 4.4470 | BATE | 31-Jan-22 | 12:23:46 | 0XL640000000000034RD92 |
233 | 4.4460 | BATE | 31-Jan-22 | 12:23:46 | 0XL640000000000034RD93 |
297 | 4.4470 | BATE | 31-Jan-22 | 12:23:46 | 0XL640000000000034RD90 |
89 | 4.4460 | BATE | 31-Jan-22 | 12:23:49 | 0XL640000000000034RD98 |
165 | 4.4460 | BATE | 31-Jan-22 | 12:23:49 | 0XL640000000000034RD99 |
154 | 4.4440 | BATE | 31-Jan-22 | 12:24:08 | 0XL640000000000034RD9U |
181 | 4.4450 | BATE | 31-Jan-22 | 12:24:08 | 0XL640000000000034RD9T |
259 | 4.4450 | CHIX | 31-Jan-22 | 12:24:08 | 0XL670000000000034RKR4 |
144 | 4.4440 | CHIX | 31-Jan-22 | 12:24:10 | 0XL670000000000034RKRD |
168 | 4.4440 | BATE | 31-Jan-22 | 12:24:10 | 0XL640000000000034RDA0 |
58 | 4.4430 | BATE | 31-Jan-22 | 12:24:18 | 0XL640000000000034RDA8 |
89 | 4.4430 | BATE | 31-Jan-22 | 12:24:18 | 0XL640000000000034RDA9 |
134 | 4.4430 | CHIX | 31-Jan-22 | 12:24:18 | 0XL670000000000034RKRN |
207 | 4.4430 | CHIX | 31-Jan-22 | 12:24:18 | 0XL670000000000034RKRO |
579 | 4.4430 | XLON | 31-Jan-22 | 12:24:18 | 0XL610000000000034RDH4 |
892 | 4.4430 | XLON | 31-Jan-22 | 12:24:18 | 0XL610000000000034RDH5 |
107 | 4.4410 | CHIX | 31-Jan-22 | 12:24:24 | 0XL670000000000034RKS4 |
122 | 4.4420 | CHIX | 31-Jan-22 | 12:24:24 | 0XL670000000000034RKS3 |
101 | 4.4400 | BATE | 31-Jan-22 | 12:24:25 | 0XL640000000000034RDAK |
473 | 4.4400 | XLON | 31-Jan-22 | 12:24:25 | 0XL610000000000034RDHJ |
151 | 4.4370 | XLON | 31-Jan-22 | 12:25:03 | 0XL610000000000034RDIN |
167 | 4.4370 | XLON | 31-Jan-22 | 12:25:03 | 0XL610000000000034RDIM |
196 | 4.4370 | XLON | 31-Jan-22 | 12:25:03 | 0XL610000000000034RDIO |
198 | 4.4370 | XLON | 31-Jan-22 | 12:25:03 | 0XL610000000000034RDIP |
436 | 4.4370 | XLON | 31-Jan-22 | 12:25:03 | 0XL6A0000000000034RHAD |
90 | 4.4360 | CHIX | 31-Jan-22 | 12:25:06 | 0XL670000000000034RKU3 |
162 | 4.4360 | BATE | 31-Jan-22 | 12:25:06 | 0XL640000000000034RDBV |
102 | 4.4350 | CHIX | 31-Jan-22 | 12:25:07 | 0XL670000000000034RKU4 |
186 | 4.4350 | CHIX | 31-Jan-22 | 12:26:04 | 0XL670000000000034RL1C |
548 | 4.4370 | XLON | 31-Jan-22 | 12:26:04 | 0XL610000000000034RDLL |
57 | 4.4380 | XLON | 31-Jan-22 | 12:26:06 | 0XL610000000000034RDLP |
161 | 4.4390 | XLON | 31-Jan-22 | 12:27:07 | 0XL6A0000000000034RHFN |
187 | 4.4390 | CHIX | 31-Jan-22 | 12:27:07 | 0XL670000000000034RL59 |
280 | 4.4390 | XLON | 31-Jan-22 | 12:27:07 | 0XL6A0000000000034RHFO |
16 | 4.4370 | BATE | 31-Jan-22 | 12:27:09 | 0XL640000000000034RDGT |
16 | 4.4370 | BATE | 31-Jan-22 | 12:27:09 | 0XL640000000000034RDH0 |
68 | 4.4370 | BATE | 31-Jan-22 | 12:27:09 | 0XL640000000000034RDGV |
85 | 4.4370 | BATE | 31-Jan-22 | 12:27:09 | 0XL640000000000034RDGU |
159 | 4.4380 | CHIX | 31-Jan-22 | 12:27:09 | 0XL670000000000034RL5B |
500 | 4.4380 | XLON | 31-Jan-22 | 12:27:09 | 0XL610000000000034RDOP |
111 | 4.4360 | BATE | 31-Jan-22 | 12:27:17 | 0XL640000000000034RDH4 |
128 | 4.4360 | BATE | 31-Jan-22 | 12:27:17 | 0XL640000000000034RDH3 |
154 | 4.4360 | CHIX | 31-Jan-22 | 12:27:17 | 0XL670000000000034RL5J |
113 | 4.4360 | BATE | 31-Jan-22 | 12:27:19 | 0XL640000000000034RDH7 |
113 | 4.4360 | BATE | 31-Jan-22 | 12:27:20 | 0XL640000000000034RDH8 |
113 | 4.4360 | BATE | 31-Jan-22 | 12:27:30 | 0XL640000000000034RDHD |
136 | 4.4360 | BATE | 31-Jan-22 | 12:27:39 | 0XL640000000000034RDHF |
114 | 4.4350 | CHIX | 31-Jan-22 | 12:28:04 | 0XL670000000000034RL7F |
440 | 4.4350 | XLON | 31-Jan-22 | 12:28:04 | 0XL6A0000000000034RHH6 |
577 | 4.4350 | XLON | 31-Jan-22 | 12:28:04 | 0XL610000000000034RDQP |
75 | 4.4340 | CHIX | 31-Jan-22 | 12:28:06 | 0XL670000000000034RL7K |
100 | 4.4340 | CHIX | 31-Jan-22 | 12:28:06 | 0XL670000000000034RL7L |
176 | 4.4340 | BATE | 31-Jan-22 | 12:28:06 | 0XL640000000000034RDIK |
283 | 4.4340 | XLON | 31-Jan-22 | 12:28:06 | 0XL610000000000034RDR8 |
328 | 4.4340 | BATE | 31-Jan-22 | 12:28:06 | 0XL640000000000034RDIL |
488 | 4.4340 | XLON | 31-Jan-22 | 12:28:06 | 0XL610000000000034RDR7 |
830 | 4.4340 | XLON | 31-Jan-22 | 12:28:06 | 0XL610000000000034RDR9 |
69 | 4.4330 | BATE | 31-Jan-22 | 12:28:15 | 0XL640000000000034RDJ4 |
113 | 4.4330 | BATE | 31-Jan-22 | 12:28:15 | 0XL640000000000034RDJ3 |
80 | 4.4420 | XLON | 31-Jan-22 | 12:30:11 | 0XL6A0000000000034RHMM |
246 | 4.4420 | CHIX | 31-Jan-22 | 12:30:11 | 0XL670000000000034RLEH |
374 | 4.4420 | XLON | 31-Jan-22 | 12:30:11 | 0XL6A0000000000034RHMN |
277 | 4.4420 | XLON | 31-Jan-22 | 12:31:07 | 0XL610000000000034RE1N |
293 | 4.4400 | BATE | 31-Jan-22 | 12:31:07 | 0XL640000000000034RDO6 |
358 | 4.4410 | CHIX | 31-Jan-22 | 12:31:07 | 0XL670000000000034RLGO |
439 | 4.4410 | XLON | 31-Jan-22 | 12:31:07 | 0XL610000000000034RE1L |
443 | 4.4400 | XLON | 31-Jan-22 | 12:31:07 | 0XL6A0000000000034RHOG |
495 | 4.4390 | BATE | 31-Jan-22 | 12:31:07 | 0XL640000000000034RDO7 |
615 | 4.4400 | XLON | 31-Jan-22 | 12:31:07 | 0XL610000000000034RE1M |
1104 | 4.4420 | XLON | 31-Jan-22 | 12:31:07 | 0XL610000000000034RE1O |
18 | 4.4390 | CHIX | 31-Jan-22 | 12:31:11 | 0XL670000000000034RLGT |
191 | 4.4390 | CHIX | 31-Jan-22 | 12:32:06 | 0XL670000000000034RLIU |
16 | 4.4380 | XLON | 31-Jan-22 | 12:32:08 | 0XL610000000000034RE4S |
233 | 4.4380 | CHIX | 31-Jan-22 | 12:32:08 | 0XL670000000000034RLIV |
340 | 4.4380 | BATE | 31-Jan-22 | 12:32:08 | 0XL640000000000034RDPR |
460 | 4.4380 | XLON | 31-Jan-22 | 12:32:08 | 0XL6A0000000000034RHQ0 |
585 | 4.4380 | XLON | 31-Jan-22 | 12:32:08 | 0XL610000000000034RE4R |
17 | 4.4360 | BATE | 31-Jan-22 | 12:32:48 | 0XL640000000000034RDR0 |
73 | 4.4360 | BATE | 31-Jan-22 | 12:32:48 | 0XL640000000000034RDQU |
161 | 4.4360 | BATE | 31-Jan-22 | 12:32:48 | 0XL640000000000034RDQV |
283 | 4.4370 | CHIX | 31-Jan-22 | 12:32:48 | 0XL670000000000034RLKD |
610 | 4.4370 | BATE | 31-Jan-22 | 12:32:48 | 0XL640000000000034RDQT |
479 | 4.4360 | BATE | 31-Jan-22 | 12:32:50 | 0XL640000000000034RDR2 |
102 | 4.4340 | CHIX | 31-Jan-22 | 12:33:04 | 0XL670000000000034RLL1 |
289 | 4.4350 | CHIX | 31-Jan-22 | 12:33:04 | 0XL670000000000034RLL0 |
345 | 4.4340 | BATE | 31-Jan-22 | 12:33:04 | 0XL640000000000034RDRH |
386 | 4.4350 | BATE | 31-Jan-22 | 12:33:04 | 0XL640000000000034RDRG |
1402 | 4.4340 | XLON | 31-Jan-22 | 12:33:04 | 0XL610000000000034RE6R |
2046 | 4.4340 | XLON | 31-Jan-22 | 12:33:04 | 0XL610000000000034RE6S |
21 | 4.4300 | BATE | 31-Jan-22 | 12:33:27 | 0XL640000000000034RDRT |
24 | 4.4300 | BATE | 31-Jan-22 | 12:33:27 | 0XL640000000000034RDRS |
92 | 4.4310 | XLON | 31-Jan-22 | 12:33:27 | 0XL610000000000034RE7T |
95 | 4.4290 | CHIX | 31-Jan-22 | 12:33:27 | 0XL670000000000034RLLS |
97 | 4.4310 | CHIX | 31-Jan-22 | 12:33:27 | 0XL670000000000034RLLR |
127 | 4.4300 | BATE | 31-Jan-22 | 12:33:27 | 0XL640000000000034RDRU |
147 | 4.4310 | BATE | 31-Jan-22 | 12:33:27 | 0XL640000000000034RDRR |
190 | 4.4320 | CHIX | 31-Jan-22 | 12:33:27 | 0XL670000000000034RLLQ |
717 | 4.4310 | XLON | 31-Jan-22 | 12:33:27 | 0XL610000000000034RE7U |
227 | 4.4310 | XLON | 31-Jan-22 | 12:35:09 | 0XL6A0000000000034RI0D |
118 | 4.4310 | XLON | 31-Jan-22 | 12:36:02 | 0XL6A0000000000034RI2O |
488 | 4.4310 | XLON | 31-Jan-22 | 12:36:02 | 0XL6A0000000000034RI2S |
595 | 4.4300 | XLON | 31-Jan-22 | 12:36:02 | 0XL610000000000034REDL |
961 | 4.4290 | XLON | 31-Jan-22 | 12:36:02 | 0XL610000000000034REDM |
133 | 4.4290 | CHIX | 31-Jan-22 | 12:36:03 | 0XL670000000000034RLT9 |
217 | 4.4270 | BATE | 31-Jan-22 | 12:36:04 | 0XL640000000000034RE1B |
291 | 4.4270 | CHIX | 31-Jan-22 | 12:36:04 | 0XL670000000000034RLTC |
900 | 4.4260 | XLON | 31-Jan-22 | 12:36:04 | 0XL610000000000034REDN |
202 | 4.4260 | CHIX | 31-Jan-22 | 12:36:06 | 0XL670000000000034RLTF |
78 | 4.4250 | CHIX | 31-Jan-22 | 12:36:09 | 0XL670000000000034RLTK |
133 | 4.4250 | BATE | 31-Jan-22 | 12:36:09 | 0XL640000000000034RE1E |
133 | 4.4250 | CHIX | 31-Jan-22 | 12:36:09 | 0XL670000000000034RLTL |
167 | 4.4250 | XLON | 31-Jan-22 | 12:36:09 | 0XL610000000000034REDP |
279 | 4.4250 | XLON | 31-Jan-22 | 12:36:09 | 0XL610000000000034REDQ |
370 | 4.4250 | BATE | 31-Jan-22 | 12:36:09 | 0XL640000000000034RE1F |
405 | 4.4260 | XLON | 31-Jan-22 | 12:37:04 | 0XL6A0000000000034RI5E |
25 | 4.4260 | XLON | 31-Jan-22 | 12:37:05 | 0XL6A0000000000034RI5F |
100 | 4.4250 | CHIX | 31-Jan-22 | 12:37:13 | 0XL670000000000034RM0I |
11 | 4.4310 | XLON | 31-Jan-22 | 12:38:05 | 0XL610000000000034REIS |
438 | 4.4310 | XLON | 31-Jan-22 | 12:38:50 | 0XL6A0000000000034RI9U |
560 | 4.4310 | XLON | 31-Jan-22 | 12:38:50 | 0XL610000000000034REK1 |
175 | 4.4300 | XLON | 31-Jan-22 | 12:39:10 | 0XL610000000000034REKM |
33 | 4.4300 | XLON | 31-Jan-22 | 12:39:20 | 0XL610000000000034REL3 |
638 | 4.4300 | XLON | 31-Jan-22 | 12:39:59 | 0XL6A0000000000034RIC7 |
671 | 4.4300 | XLON | 31-Jan-22 | 12:39:59 | 0XL610000000000034REME |
552 | 4.4310 | BATE | 31-Jan-22 | 12:40:01 | 0XL640000000000034RE8N |
89 | 4.4290 | BATE | 31-Jan-22 | 12:40:04 | 0XL640000000000034RE94 |
9 | 4.4290 | CHIX | 31-Jan-22 | 12:41:04 | 0XL670000000000034RMBM |
11 | 4.4290 | BATE | 31-Jan-22 | 12:41:04 | 0XL640000000000034REBH |
176 | 4.4290 | BATE | 31-Jan-22 | 12:41:04 | 0XL640000000000034REBG |
526 | 4.4290 | CHIX | 31-Jan-22 | 12:41:04 | 0XL670000000000034RMBL |
771 | 4.4280 | XLON | 31-Jan-22 | 12:41:04 | 0XL610000000000034REPP |
17 | 4.4280 | BATE | 31-Jan-22 | 12:41:05 | 0XL640000000000034REBK |
30 | 4.4280 | CHIX | 31-Jan-22 | 12:41:05 | 0XL670000000000034RMC0 |
40 | 4.4280 | BATE | 31-Jan-22 | 12:41:05 | 0XL640000000000034REBL |
42 | 4.4280 | CHIX | 31-Jan-22 | 12:41:05 | 0XL670000000000034RMBV |
116 | 4.4280 | CHIX | 31-Jan-22 | 12:41:05 | 0XL670000000000034RMBU |
1014 | 4.4280 | BATE | 31-Jan-22 | 12:41:05 | 0XL640000000000034REBJ |
565 | 4.4280 | BATE | 31-Jan-22 | 12:41:06 | 0XL640000000000034REBU |
30 | 4.4270 | XLON | 31-Jan-22 | 12:41:16 | 0XL610000000000034RER5 |
97 | 4.4270 | CHIX | 31-Jan-22 | 12:41:16 | 0XL670000000000034RMCU |
971 | 4.4270 | XLON | 31-Jan-22 | 12:41:16 | 0XL610000000000034RER4 |
77 | 4.4260 | CHIX | 31-Jan-22 | 12:41:19 | 0XL670000000000034RMD8 |
90 | 4.4260 | CHIX | 31-Jan-22 | 12:41:19 | 0XL670000000000034RMD6 |
166 | 4.4260 | CHIX | 31-Jan-22 | 12:41:19 | 0XL670000000000034RMD7 |
296 | 4.4340 | CHIX | 31-Jan-22 | 12:42:46 | 0XL670000000000034RMGQ |
74 | 4.4310 | XLON | 31-Jan-22 | 12:42:50 | 0XL6A0000000000034RIJP |
319 | 4.4310 | CHIX | 31-Jan-22 | 12:42:50 | 0XL670000000000034RMH3 |
443 | 4.4310 | BATE | 31-Jan-22 | 12:42:50 | 0XL640000000000034REG8 |
849 | 4.4320 | BATE | 31-Jan-22 | 12:42:50 | 0XL640000000000034REG7 |
336 | 4.4340 | CHIX | 31-Jan-22 | 12:45:06 | 0XL670000000000034RMN1 |
850 | 4.4340 | XLON | 31-Jan-22 | 12:45:06 | 0XL6A0000000000034RIO0 |
3552 | 4.4340 | XLON | 31-Jan-22 | 12:45:06 | 0XL610000000000034RF3T |
107 | 4.4310 | BATE | 31-Jan-22 | 12:45:07 | 0XL640000000000034REKR |
203 | 4.4310 | BATE | 31-Jan-22 | 12:45:07 | 0XL640000000000034REKS |
126 | 4.4300 | CHIX | 31-Jan-22 | 12:45:08 | 0XL670000000000034RMN9 |
192 | 4.4300 | CHIX | 31-Jan-22 | 12:45:18 | 0XL670000000000034RMNN |
6 | 4.4280 | CHIX | 31-Jan-22 | 12:45:54 | 0XL670000000000034RMP1 |
13 | 4.4270 | BATE | 31-Jan-22 | 12:45:54 | 0XL640000000000034REM9 |
25 | 4.4280 | BATE | 31-Jan-22 | 12:45:54 | 0XL640000000000034REM6 |
51 | 4.4270 | BATE | 31-Jan-22 | 12:45:54 | 0XL640000000000034REMA |
67 | 4.4270 | BATE | 31-Jan-22 | 12:45:54 | 0XL640000000000034REMB |
139 | 4.4280 | CHIX | 31-Jan-22 | 12:45:54 | 0XL670000000000034RMP0 |
140 | 4.4270 | BATE | 31-Jan-22 | 12:45:54 | 0XL640000000000034REM8 |
147 | 4.4290 | CHIX | 31-Jan-22 | 12:45:54 | 0XL670000000000034RMOV |
231 | 4.4280 | BATE | 31-Jan-22 | 12:45:54 | 0XL640000000000034REM7 |
440 | 4.4280 | XLON | 31-Jan-22 | 12:45:54 | 0XL6A0000000000034RIQ7 |
449 | 4.4290 | XLON | 31-Jan-22 | 12:45:54 | 0XL610000000000034RF57 |
471 | 4.4290 | BATE | 31-Jan-22 | 12:45:54 | 0XL640000000000034REM5 |
1797 | 4.4280 | XLON | 31-Jan-22 | 12:45:54 | 0XL610000000000034RF58 |
128 | 4.4260 | CHIX | 31-Jan-22 | 12:46:05 | 0XL670000000000034RMQ1 |
416 | 4.4260 | BATE | 31-Jan-22 | 12:46:05 | 0XL640000000000034REN7 |
433 | 4.4270 | BATE | 31-Jan-22 | 12:46:05 | 0XL640000000000034REN6 |
752 | 4.4260 | XLON | 31-Jan-22 | 12:46:05 | 0XL610000000000034RF60 |
113 | 4.4320 | XLON | 31-Jan-22 | 12:49:05 | 0XL6A0000000000034RJ1B |
254 | 4.4320 | CHIX | 31-Jan-22 | 12:49:05 | 0XL670000000000034RN2B |
258 | 4.4310 | CHIX | 31-Jan-22 | 12:49:05 | 0XL670000000000034RN2C |
337 | 4.4320 | XLON | 31-Jan-22 | 12:49:05 | 0XL6A0000000000034RJ1D |
290 | 4.4320 | XLON | 31-Jan-22 | 12:49:06 | 0XL610000000000034RFCV |
500 | 4.4320 | XLON | 31-Jan-22 | 12:49:06 | 0XL610000000000034RFCU |
816 | 4.4320 | XLON | 31-Jan-22 | 12:49:06 | 0XL610000000000034RFD0 |
369 | 4.4290 | CHIX | 31-Jan-22 | 12:49:11 | 0XL670000000000034RN2M |
611 | 4.4290 | XLON | 31-Jan-22 | 12:49:11 | 0XL610000000000034RFDD |
312 | 4.4280 | BATE | 31-Jan-22 | 12:50:02 | 0XL640000000000034REVD |
452 | 4.4280 | XLON | 31-Jan-22 | 12:50:02 | 0XL610000000000034RFES |
609 | 4.4280 | XLON | 31-Jan-22 | 12:50:02 | 0XL610000000000034RFER |
191 | 4.4290 | CHIX | 31-Jan-22 | 12:52:04 | 0XL670000000000034RN9G |
395 | 4.4290 | CHIX | 31-Jan-22 | 12:52:04 | 0XL670000000000034RN9H |
82 | 4.4310 | BATE | 31-Jan-22 | 12:52:05 | 0XL640000000000034RF3F |
610 | 4.4310 | BATE | 31-Jan-22 | 12:52:05 | 0XL640000000000034RF3G |
269 | 4.4310 | BATE | 31-Jan-22 | 12:52:32 | 0XL640000000000034RF4B |
500 | 4.4310 | XLON | 31-Jan-22 | 12:52:50 | 0XL610000000000034RFML |
792 | 4.4310 | BATE | 31-Jan-22 | 12:54:06 | 0XL640000000000034RF7U |
64 | 4.4300 | BATE | 31-Jan-22 | 12:54:08 | 0XL640000000000034RF80 |
113 | 4.4300 | XLON | 31-Jan-22 | 12:54:08 | 0XL610000000000034RFPN |
375 | 4.4300 | BATE | 31-Jan-22 | 12:55:45 | 0XL640000000000034RFB5 |
375 | 4.4310 | XLON | 31-Jan-22 | 12:55:46 | 0XL610000000000034RFSC |
550 | 4.4310 | XLON | 31-Jan-22 | 12:55:46 | 0XL610000000000034RFSD |
42 | 4.4330 | CHIX | 31-Jan-22 | 12:56:07 | 0XL670000000000034RNJV |
184 | 4.4320 | CHIX | 31-Jan-22 | 12:56:07 | 0XL670000000000034RNJU |
1438 | 4.4330 | CHIX | 31-Jan-22 | 12:57:16 | 0XL670000000000034RNMS |
4136 | 4.4330 | XLON | 31-Jan-22 | 12:57:16 | 0XL610000000000034RFV0 |
77 | 4.4320 | CHIX | 31-Jan-22 | 12:59:39 | 0XL670000000000034RNT3 |
164 | 4.4320 | CHIX | 31-Jan-22 | 12:59:39 | 0XL670000000000034RNT4 |
758 | 4.4320 | CHIX | 31-Jan-22 | 12:59:39 | 0XL670000000000034RNT5 |
248 | 4.4310 | XLON | 31-Jan-22 | 13:01:11 | 0XL610000000000034RG7K |
876 | 4.4340 | XLON | 31-Jan-22 | 13:02:47 | 0XL610000000000034RGBQ |
271 | 4.4340 | XLON | 31-Jan-22 | 13:03:02 | 0XL610000000000034RGC1 |
477 | 4.4340 | XLON | 31-Jan-22 | 13:03:02 | 0XL610000000000034RGC2 |
196 | 4.4330 | CHIX | 31-Jan-22 | 13:03:11 | 0XL670000000000034RO8C |
208 | 4.4310 | BATE | 31-Jan-22 | 13:03:11 | 0XL640000000000034RFSS |
290 | 4.4310 | XLON | 31-Jan-22 | 13:03:11 | 0XL610000000000034RGD4 |
324 | 4.4310 | XLON | 31-Jan-22 | 13:03:11 | 0XL6A0000000000034RK2R |
374 | 4.4330 | XLON | 31-Jan-22 | 13:03:11 | 0XL6A0000000000034RK2P |
423 | 4.4310 | XLON | 31-Jan-22 | 13:03:11 | 0XL610000000000034RGD3 |
500 | 4.4330 | XLON | 31-Jan-22 | 13:03:11 | 0XL610000000000034RGD0 |
811 | 4.4310 | XLON | 31-Jan-22 | 13:03:11 | 0XL610000000000034RGD2 |
1026 | 4.4330 | XLON | 31-Jan-22 | 13:03:11 | 0XL6A0000000000034RK2M |
1139 | 4.4330 | XLON | 31-Jan-22 | 13:03:11 | 0XL610000000000034RGD1 |
1139 | 4.4330 | XLON | 31-Jan-22 | 13:03:11 | 0XL6A0000000000034RK2N |
1139 | 4.4330 | XLON | 31-Jan-22 | 13:03:11 | 0XL6A0000000000034RK2O |
1200 | 4.4310 | XLON | 31-Jan-22 | 13:03:11 | 0XL6A0000000000034RK2Q |
465 | 4.4320 | CHIX | 31-Jan-22 | 13:03:13 | 0XL670000000000034RO8D |
55 | 4.4300 | CHIX | 31-Jan-22 | 13:03:26 | 0XL670000000000034RO8U |
81 | 4.4300 | CHIX | 31-Jan-22 | 13:03:26 | 0XL670000000000034RO8V |
86 | 4.4300 | BATE | 31-Jan-22 | 13:03:26 | 0XL640000000000034RFTF |
182 | 4.4300 | CHIX | 31-Jan-22 | 13:03:26 | 0XL670000000000034RO8S |
625 | 4.4300 | CHIX | 31-Jan-22 | 13:03:26 | 0XL670000000000034RO8T |
11 | 4.4290 | CHIX | 31-Jan-22 | 13:03:30 | 0XL670000000000034RO95 |
21 | 4.4290 | BATE | 31-Jan-22 | 13:03:30 | 0XL640000000000034RFTJ |
24 | 4.4290 | BATE | 31-Jan-22 | 13:03:30 | 0XL640000000000034RFTI |
67 | 4.4290 | BATE | 31-Jan-22 | 13:03:30 | 0XL640000000000034RFTH |
130 | 4.4290 | CHIX | 31-Jan-22 | 13:03:30 | 0XL670000000000034RO96 |
20 | 4.4290 | BATE | 31-Jan-22 | 13:04:13 | 0XL640000000000034RFUN |
91 | 4.4290 | CHIX | 31-Jan-22 | 13:04:13 | 0XL670000000000034ROB1 |
165 | 4.4290 | BATE | 31-Jan-22 | 13:04:13 | 0XL640000000000034RFUP |
212 | 4.4290 | BATE | 31-Jan-22 | 13:04:13 | 0XL640000000000034RFUO |
265 | 4.4280 | BATE | 31-Jan-22 | 13:04:21 | 0XL640000000000034RFV2 |
373 | 4.4280 | CHIX | 31-Jan-22 | 13:04:21 | 0XL670000000000034ROBE |
1966 | 4.4280 | XLON | 31-Jan-22 | 13:04:21 | 0XL610000000000034RGFO |
102 | 4.4260 | BATE | 31-Jan-22 | 13:05:14 | 0XL640000000000034RG1L |
230 | 4.4260 | XLON | 31-Jan-22 | 13:05:14 | 0XL610000000000034RGHL |
331 | 4.4260 | CHIX | 31-Jan-22 | 13:05:14 | 0XL670000000000034ROEJ |
443 | 4.4260 | XLON | 31-Jan-22 | 13:05:14 | 0XL610000000000034RGHM |
84 | 4.4250 | XLON | 31-Jan-22 | 13:05:17 | 0XL6A0000000000034RK7B |
104 | 4.4250 | XLON | 31-Jan-22 | 13:05:17 | 0XL6A0000000000034RK7C |
263 | 4.4250 | XLON | 31-Jan-22 | 13:05:17 | 0XL6A0000000000034RK7A |
144 | 4.4250 | BATE | 31-Jan-22 | 13:05:20 | 0XL640000000000034RG21 |
160 | 4.4250 | CHIX | 31-Jan-22 | 13:05:20 | 0XL670000000000034ROFC |
267 | 4.4240 | XLON | 31-Jan-22 | 13:05:26 | 0XL610000000000034RGIB |
407 | 4.4240 | XLON | 31-Jan-22 | 13:05:26 | 0XL610000000000034RGIC |
151 | 4.4230 | BATE | 31-Jan-22 | 13:05:29 | 0XL640000000000034RG2C |
176 | 4.4230 | CHIX | 31-Jan-22 | 13:05:29 | 0XL670000000000034ROFV |
63 | 4.4220 | BATE | 31-Jan-22 | 13:06:05 | 0XL640000000000034RG44 |
89 | 4.4220 | BATE | 31-Jan-22 | 13:06:05 | 0XL640000000000034RG45 |
204 | 4.4220 | CHIX | 31-Jan-22 | 13:06:05 | 0XL670000000000034ROI5 |
436 | 4.4220 | XLON | 31-Jan-22 | 13:06:05 | 0XL6A0000000000034RK9S |
441 | 4.4220 | XLON | 31-Jan-22 | 13:06:05 | 0XL610000000000034RGJV |
92 | 4.4210 | CHIX | 31-Jan-22 | 13:06:08 | 0XL670000000000034ROIC |
240 | 4.4200 | CHIX | 31-Jan-22 | 13:06:18 | 0XL670000000000034ROIR |
27 | 4.4190 | XLON | 31-Jan-22 | 13:09:06 | 0XL6A0000000000034RKHB |
129 | 4.4190 | BATE | 31-Jan-22 | 13:09:06 | 0XL640000000000034RGB2 |
199 | 4.4190 | CHIX | 31-Jan-22 | 13:09:06 | 0XL670000000000034ROR2 |
417 | 4.4190 | XLON | 31-Jan-22 | 13:09:06 | 0XL6A0000000000034RKHA |
483 | 4.4190 | XLON | 31-Jan-22 | 13:09:06 | 0XL610000000000034RGR9 |
193 | 4.4200 | BATE | 31-Jan-22 | 13:12:55 | 0XL640000000000034RGJ9 |
663 | 4.4200 | CHIX | 31-Jan-22 | 13:12:55 | 0XL670000000000034RP5H |
731 | 4.4200 | XLON | 31-Jan-22 | 13:12:55 | 0XL6A0000000000034RKP4 |
3867 | 4.4200 | XLON | 31-Jan-22 | 13:12:55 | 0XL610000000000034RH4C |
156 | 4.4220 | CHIX | 31-Jan-22 | 13:13:10 | 0XL670000000000034RP70 |
500 | 4.4220 | XLON | 31-Jan-22 | 13:13:18 | 0XL610000000000034RH68 |
858 | 4.4220 | XLON | 31-Jan-22 | 13:13:18 | 0XL610000000000034RH69 |
152 | 4.4230 | XLON | 31-Jan-22 | 13:17:18 | 0XL610000000000034RHGD |
301 | 4.4240 | CHIX | 31-Jan-22 | 13:17:18 | 0XL670000000000034RPJL |
494 | 4.4240 | CHIX | 31-Jan-22 | 13:17:18 | 0XL670000000000034RPJN |
900 | 4.4240 | CHIX | 31-Jan-22 | 13:17:18 | 0XL670000000000034RPJM |
919 | 4.4240 | CHIX | 31-Jan-22 | 13:17:18 | 0XL670000000000034RPJK |
1011 | 4.4230 | XLON | 31-Jan-22 | 13:17:18 | 0XL610000000000034RHGF |
1335 | 4.4230 | XLON | 31-Jan-22 | 13:17:18 | 0XL610000000000034RHGC |
2627 | 4.4230 | XLON | 31-Jan-22 | 13:17:18 | 0XL610000000000034RHGE |
301 | 4.4230 | CHIX | 31-Jan-22 | 13:18:56 | 0XL670000000000034RPPL |
454 | 4.4230 | CHIX | 31-Jan-22 | 13:18:56 | 0XL670000000000034RPPK |
36 | 4.4210 | BATE | 31-Jan-22 | 13:19:15 | 0XL640000000000034RH3H |
44 | 4.4210 | XLON | 31-Jan-22 | 13:19:15 | 0XL6A0000000000034RL8V |
76 | 4.4190 | BATE | 31-Jan-22 | 13:19:15 | 0XL640000000000034RH3K |
76 | 4.4210 | XLON | 31-Jan-22 | 13:19:15 | 0XL6A0000000000034RL8R |
111 | 4.4210 | BATE | 31-Jan-22 | 13:19:15 | 0XL640000000000034RH3I |
138 | 4.4180 | BATE | 31-Jan-22 | 13:19:15 | 0XL640000000000034RH3M |
181 | 4.4180 | BATE | 31-Jan-22 | 13:19:15 | 0XL640000000000034RH3N |
205 | 4.4190 | BATE | 31-Jan-22 | 13:19:15 | 0XL640000000000034RH3J |
241 | 4.4210 | XLON | 31-Jan-22 | 13:19:15 | 0XL6A0000000000034RL8T |
347 | 4.4220 | CHIX | 31-Jan-22 | 13:19:15 | 0XL670000000000034RPR5 |
435 | 4.4220 | XLON | 31-Jan-22 | 13:19:15 | 0XL610000000000034RHL7 |
493 | 4.4210 | CHIX | 31-Jan-22 | 13:19:15 | 0XL670000000000034RPR6 |
500 | 4.4210 | XLON | 31-Jan-22 | 13:19:15 | 0XL6A0000000000034RL8U |
500 | 4.4240 | XLON | 31-Jan-22 | 13:19:15 | 0XL6A0000000000034RL8N |
600 | 4.4240 | XLON | 31-Jan-22 | 13:19:15 | 0XL6A0000000000034RL8O |
701 | 4.4210 | XLON | 31-Jan-22 | 13:19:15 | 0XL6A0000000000034RL90 |
1207 | 4.4210 | XLON | 31-Jan-22 | 13:19:15 | 0XL6A0000000000034RL8S |
1406 | 4.4210 | XLON | 31-Jan-22 | 13:19:15 | 0XL610000000000034RHL8 |
136 | 4.4210 | BATE | 31-Jan-22 | 13:21:15 | 0XL640000000000034RH8J |
277 | 4.4230 | XLON | 31-Jan-22 | 13:22:15 | 0XL610000000000034RHSS |
452 | 4.4230 | XLON | 31-Jan-22 | 13:22:15 | 0XL610000000000034RHST |
856 | 4.4230 | XLON | 31-Jan-22 | 13:23:21 | 0XL610000000000034RHVA |
118 | 4.4230 | XLON | 31-Jan-22 | 13:25:23 | 0XL610000000000034RI4J |
312 | 4.4200 | CHIX | 31-Jan-22 | 13:26:01 | 0XL670000000000034RQFL |
598 | 4.4210 | CHIX | 31-Jan-22 | 13:26:01 | 0XL670000000000034RQFK |
880 | 4.4210 | XLON | 31-Jan-22 | 13:26:01 | 0XL6A0000000000034RLMV |
2051 | 4.4210 | XLON | 31-Jan-22 | 13:26:01 | 0XL610000000000034RI65 |
12 | 4.4190 | XLON | 31-Jan-22 | 13:27:21 | 0XL6A0000000000034RLPS |
15 | 4.4190 | BATE | 31-Jan-22 | 13:27:21 | 0XL640000000000034RHMF |
117 | 4.4190 | BATE | 31-Jan-22 | 13:27:21 | 0XL640000000000034RHMN |
171 | 4.4190 | BATE | 31-Jan-22 | 13:27:21 | 0XL640000000000034RHMG |
250 | 4.4190 | BATE | 31-Jan-22 | 13:27:21 | 0XL640000000000034RHME |
285 | 4.4190 | CHIX | 31-Jan-22 | 13:27:21 | 0XL670000000000034RQJ8 |
443 | 4.4190 | XLON | 31-Jan-22 | 13:27:21 | 0XL6A0000000000034RLPR |
500 | 4.4190 | XLON | 31-Jan-22 | 13:27:21 | 0XL610000000000034RI8E |
515 | 4.4190 | XLON | 31-Jan-22 | 13:27:21 | 0XL610000000000034RI8D |
858 | 4.4190 | BATE | 31-Jan-22 | 13:27:21 | 0XL640000000000034RHML |
382 | 4.4180 | XLON | 31-Jan-22 | 13:27:28 | 0XL610000000000034RI91 |
509 | 4.4180 | XLON | 31-Jan-22 | 13:27:28 | 0XL610000000000034RI90 |
501 | 4.4180 | XLON | 31-Jan-22 | 13:28:00 | 0XL610000000000034RIA4 |
248 | 4.4180 | XLON | 31-Jan-22 | 13:29:29 | 0XL6A0000000000034RLUK |
138 | 4.4220 | CHIX | 31-Jan-22 | 13:31:25 | 0XL670000000000034RR0D |
148 | 4.4220 | XLON | 31-Jan-22 | 13:31:25 | 0XL6A0000000000034RM5F |
483 | 4.4220 | XLON | 31-Jan-22 | 13:31:25 | 0XL610000000000034RIJH |
486 | 4.4220 | XLON | 31-Jan-22 | 13:31:25 | 0XL6A0000000000034RM5E |
149 | 4.4240 | CHIX | 31-Jan-22 | 13:33:17 | 0XL670000000000034RR7M |
260 | 4.4240 | CHIX | 31-Jan-22 | 13:33:17 | 0XL670000000000034RR7N |
284 | 4.4300 | XLON | 31-Jan-22 | 13:34:41 | 0XL610000000000034RIRK |
490 | 4.4300 | XLON | 31-Jan-22 | 13:34:41 | 0XL610000000000034RIRI |
500 | 4.4300 | XLON | 31-Jan-22 | 13:34:41 | 0XL610000000000034RIRH |
847 | 4.4300 | XLON | 31-Jan-22 | 13:34:41 | 0XL610000000000034RIRJ |
1182 | 4.4290 | CHIX | 31-Jan-22 | 13:35:24 | 0XL670000000000034RRE0 |
500 | 4.4300 | XLON | 31-Jan-22 | 13:35:25 | 0XL610000000000034RISJ |
161 | 4.4310 | CHIX | 31-Jan-22 | 13:36:00 | 0XL670000000000034RRG5 |
500 | 4.4310 | XLON | 31-Jan-22 | 13:36:13 | 0XL610000000000034RIUD |
57 | 4.4290 | CHIX | 31-Jan-22 | 13:36:15 | 0XL670000000000034RRGS |
500 | 4.4310 | XLON | 31-Jan-22 | 13:36:16 | 0XL610000000000034RIUF |
169 | 4.4310 | XLON | 31-Jan-22 | 13:37:03 | 0XL610000000000034RJ00 |
131 | 4.4310 | XLON | 31-Jan-22 | 13:37:21 | 0XL610000000000034RJ0L |
169 | 4.4310 | XLON | 31-Jan-22 | 13:37:24 | 0XL610000000000034RJ13 |
500 | 4.4310 | XLON | 31-Jan-22 | 13:40:15 | 0XL610000000000034RJ85 |
500 | 4.4310 | XLON | 31-Jan-22 | 13:40:16 | 0XL6A0000000000034RMRB |
874 | 4.4290 | XLON | 31-Jan-22 | 13:40:36 | 0XL610000000000034RJ98 |
2652 | 4.4290 | XLON | 31-Jan-22 | 13:40:36 | 0XL610000000000034RJ99 |
134 | 4.4310 | BATE | 31-Jan-22 | 13:40:37 | 0XL640000000000034RIPB |
235 | 4.4310 | BATE | 31-Jan-22 | 13:40:37 | 0XL640000000000034RIPD |
858 | 4.4310 | BATE | 31-Jan-22 | 13:40:37 | 0XL640000000000034RIPC |
276 | 4.4310 | XLON | 31-Jan-22 | 13:40:38 | 0XL6A0000000000034RMSN |
31 | 4.4290 | BATE | 31-Jan-22 | 13:41:03 | 0XL640000000000034RIQ9 |
86 | 4.4290 | BATE | 31-Jan-22 | 13:41:03 | 0XL640000000000034RIQ5 |
133 | 4.4300 | BATE | 31-Jan-22 | 13:41:03 | 0XL640000000000034RIQ8 |
265 | 4.4290 | BATE | 31-Jan-22 | 13:41:03 | 0XL640000000000034RIQA |
296 | 4.4290 | BATE | 31-Jan-22 | 13:41:03 | 0XL640000000000034RIQ7 |
1800 | 4.4290 | BATE | 31-Jan-22 | 13:41:03 | 0XL640000000000034RIQ6 |
500 | 4.4300 | XLON | 31-Jan-22 | 13:41:04 | 0XL610000000000034RJA3 |
29 | 4.4290 | BATE | 31-Jan-22 | 13:41:18 | 0XL640000000000034RIR0 |
152 | 4.4290 | BATE | 31-Jan-22 | 13:41:18 | 0XL640000000000034RIQV |
260 | 4.4290 | BATE | 31-Jan-22 | 13:41:18 | 0XL640000000000034RIR1 |
3 | 4.4300 | XLON | 31-Jan-22 | 13:41:32 | 0XL6A0000000000034RMU8 |
99 | 4.4300 | XLON | 31-Jan-22 | 13:41:32 | 0XL6A0000000000034RMU9 |
187 | 4.4300 | XLON | 31-Jan-22 | 13:41:32 | 0XL6A0000000000034RMUB |
186 | 4.4300 | XLON | 31-Jan-22 | 13:41:35 | 0XL610000000000034RJBK |
12 | 4.4270 | BATE | 31-Jan-22 | 13:42:13 | 0XL640000000000034RISI |
16 | 4.4270 | BATE | 31-Jan-22 | 13:42:13 | 0XL640000000000034RISH |
20 | 4.4270 | BATE | 31-Jan-22 | 13:42:13 | 0XL640000000000034RISE |
44 | 4.4270 | BATE | 31-Jan-22 | 13:42:13 | 0XL640000000000034RISF |
77 | 4.4270 | XLON | 31-Jan-22 | 13:42:13 | 0XL6A0000000000034RMVP |
102 | 4.4280 | XLON | 31-Jan-22 | 13:42:13 | 0XL6A0000000000034RMVU |
135 | 4.4270 | BATE | 31-Jan-22 | 13:42:13 | 0XL640000000000034RISJ |
204 | 4.4270 | BATE | 31-Jan-22 | 13:42:13 | 0XL640000000000034RISG |
333 | 4.4280 | BATE | 31-Jan-22 | 13:42:13 | 0XL640000000000034RISD |
490 | 4.4280 | XLON | 31-Jan-22 | 13:42:13 | 0XL610000000000034RJCI |
575 | 4.4280 | XLON | 31-Jan-22 | 13:42:13 | 0XL6A0000000000034RMVR |
670 | 4.4270 | XLON | 31-Jan-22 | 13:42:13 | 0XL6A0000000000034RMVQ |
1006 | 4.4270 | XLON | 31-Jan-22 | 13:42:13 | 0XL610000000000034RJCH |
2513 | 4.4280 | CHIX | 31-Jan-22 | 13:42:13 | 0XL670000000000034RS44 |
351 | 4.4240 | BATE | 31-Jan-22 | 13:43:04 | 0XL640000000000034RIU8 |
521 | 4.4230 | CHIX | 31-Jan-22 | 13:43:04 | 0XL670000000000034RS70 |
497 | 4.4230 | CHIX | 31-Jan-22 | 13:43:13 | 0XL670000000000034RS7E |
48 | 4.4230 | CHIX | 31-Jan-22 | 13:43:17 | 0XL670000000000034RS7J |
203 | 4.4240 | XLON | 31-Jan-22 | 13:43:41 | 0XL610000000000034RJG0 |
891 | 4.4240 | XLON | 31-Jan-22 | 13:43:41 | 0XL610000000000034RJG1 |
76 | 4.4250 | CHIX | 31-Jan-22 | 13:43:45 | 0XL670000000000034RS8T |
209 | 4.4250 | CHIX | 31-Jan-22 | 13:44:00 | 0XL670000000000034RS9Q |
256 | 4.4250 | XLON | 31-Jan-22 | 13:45:44 | 0XL610000000000034RJLM |
990 | 4.4250 | XLON | 31-Jan-22 | 13:45:45 | 0XL610000000000034RJLO |
262 | 4.4250 | XLON | 31-Jan-22 | 13:46:04 | 0XL6A0000000000034RN9M |
628 | 4.4250 | XLON | 31-Jan-22 | 13:46:04 | 0XL6A0000000000034RN9L |
419 | 4.4240 | BATE | 31-Jan-22 | 13:46:17 | 0XL640000000000034RJ4U |
313 | 4.4240 | CHIX | 31-Jan-22 | 13:46:53 | 0XL670000000000034RSJI |
332 | 4.4250 | BATE | 31-Jan-22 | 13:46:53 | 0XL640000000000034RJ6F |
388 | 4.4250 | CHIX | 31-Jan-22 | 13:46:53 | 0XL670000000000034RSJH |
450 | 4.4250 | BATE | 31-Jan-22 | 13:46:53 | 0XL640000000000034RJ6E |
565 | 4.4250 | XLON | 31-Jan-22 | 13:46:53 | 0XL6A0000000000034RNBQ |
604 | 4.4250 | BATE | 31-Jan-22 | 13:46:53 | 0XL640000000000034RJ6D |
3014 | 4.4250 | XLON | 31-Jan-22 | 13:46:53 | 0XL610000000000034RJOT |
155 | 4.4240 | XLON | 31-Jan-22 | 13:47:35 | 0XL610000000000034RJQ4 |
473 | 4.4240 | XLON | 31-Jan-22 | 13:47:35 | 0XL610000000000034RJQ3 |
37 | 4.4260 | BATE | 31-Jan-22 | 13:49:54 | 0XL640000000000034RJCR |
93 | 4.4300 | CHIX | 31-Jan-22 | 13:50:45 | 0XL670000000000034RSVO |
273 | 4.4300 | CHIX | 31-Jan-22 | 13:50:45 | 0XL670000000000034RSVP |
44 | 4.4340 | CHIX | 31-Jan-22 | 13:52:03 | 0XL670000000000034RT32 |
36 | 4.4340 | BATE | 31-Jan-22 | 13:52:50 | 0XL640000000000034RJIN |
54 | 4.4330 | BATE | 31-Jan-22 | 13:52:50 | 0XL640000000000034RJIP |
55 | 4.4330 | BATE | 31-Jan-22 | 13:52:50 | 0XL640000000000034RJIQ |
113 | 4.4340 | CHIX | 31-Jan-22 | 13:52:50 | 0XL670000000000034RT5A |
173 | 4.4340 | BATE | 31-Jan-22 | 13:52:50 | 0XL640000000000034RJIM |
177 | 4.4340 | CHIX | 31-Jan-22 | 13:52:50 | 0XL670000000000034RT5D |
256 | 4.4340 | CHIX | 31-Jan-22 | 13:52:50 | 0XL670000000000034RT5C |
1060 | 4.4340 | CHIX | 31-Jan-22 | 13:52:50 | 0XL670000000000034RT5B |
1125 | 4.4340 | CHIX | 31-Jan-22 | 13:52:50 | 0XL670000000000034RT5E |
3 | 4.4340 | XLON | 31-Jan-22 | 13:52:51 | 0XL6A0000000000034RNR3 |
500 | 4.4340 | XLON | 31-Jan-22 | 13:52:51 | 0XL6A0000000000034RNR2 |
67 | 4.4340 | XLON | 31-Jan-22 | 13:52:53 | 0XL6A0000000000034RNR4 |
95 | 4.4320 | CHIX | 31-Jan-22 | 13:53:16 | 0XL670000000000034RT6T |
105 | 4.4310 | BATE | 31-Jan-22 | 13:53:16 | 0XL640000000000034RJJC |
175 | 4.4320 | BATE | 31-Jan-22 | 13:53:16 | 0XL640000000000034RJJB |
265 | 4.4330 | CHIX | 31-Jan-22 | 13:53:16 | 0XL670000000000034RT6S |
650 | 4.4320 | XLON | 31-Jan-22 | 13:53:16 | 0XL6A0000000000034RNRV |
674 | 4.4320 | XLON | 31-Jan-22 | 13:53:16 | 0XL6A0000000000034RNS0 |
812 | 4.4310 | CHIX | 31-Jan-22 | 13:53:16 | 0XL670000000000034RT6U |
148 | 4.4310 | BATE | 31-Jan-22 | 13:54:07 | 0XL640000000000034RJLE |
218 | 4.4310 | BATE | 31-Jan-22 | 13:54:07 | 0XL640000000000034RJLF |
790 | 4.4310 | XLON | 31-Jan-22 | 13:54:07 | 0XL610000000000034RK7M |
815 | 4.4310 | XLON | 31-Jan-22 | 13:54:07 | 0XL6A0000000000034RNU7 |
277 | 4.4300 | XLON | 31-Jan-22 | 13:54:08 | 0XL610000000000034RK7N |
210 | 4.4300 | BATE | 31-Jan-22 | 13:54:26 | 0XL640000000000034RJME |
235 | 4.4300 | XLON | 31-Jan-22 | 13:54:26 | 0XL610000000000034RK8T |
338 | 4.4300 | CHIX | 31-Jan-22 | 13:54:26 | 0XL670000000000034RTBP |
648 | 4.4300 | XLON | 31-Jan-22 | 13:54:26 | 0XL6A0000000000034RNV8 |
965 | 4.4300 | XLON | 31-Jan-22 | 13:54:26 | 0XL6A0000000000034RNV6 |
440 | 4.4310 | XLON | 31-Jan-22 | 13:54:43 | 0XL6A0000000000034RO08 |
264 | 4.4310 | BATE | 31-Jan-22 | 13:54:46 | 0XL640000000000034RJNJ |
31 | 4.4300 | CHIX | 31-Jan-22 | 13:55:29 | 0XL670000000000034RTFD |
55 | 4.4300 | XLON | 31-Jan-22 | 13:55:29 | 0XL610000000000034RKBV |
172 | 4.4290 | CHIX | 31-Jan-22 | 13:55:29 | 0XL670000000000034RTFF |
251 | 4.4300 | CHIX | 31-Jan-22 | 13:55:29 | 0XL670000000000034RTFE |
408 | 4.4290 | BATE | 31-Jan-22 | 13:55:29 | 0XL640000000000034RJPI |
500 | 4.4300 | XLON | 31-Jan-22 | 13:55:29 | 0XL610000000000034RKBU |
670 | 4.4290 | XLON | 31-Jan-22 | 13:55:29 | 0XL610000000000034RKBT |
221 | 4.4270 | BATE | 31-Jan-22 | 13:55:30 | 0XL640000000000034RJPM |
260 | 4.4280 | BATE | 31-Jan-22 | 13:55:30 | 0XL640000000000034RJPJ |
282 | 4.4270 | CHIX | 31-Jan-22 | 13:55:30 | 0XL670000000000034RTFH |
848 | 4.4280 | XLON | 31-Jan-22 | 13:55:30 | 0XL610000000000034RKC0 |
88 | 4.4260 | CHIX | 31-Jan-22 | 13:55:31 | 0XL670000000000034RTFN |
485 | 4.4260 | XLON | 31-Jan-22 | 13:55:31 | 0XL610000000000034RKC7 |
176 | 4.4260 | BATE | 31-Jan-22 | 13:55:32 | 0XL640000000000034RJPO |
938 | 4.4250 | XLON | 31-Jan-22 | 13:55:32 | 0XL610000000000034RKCC |
30 | 4.4250 | CHIX | 31-Jan-22 | 13:55:33 | 0XL670000000000034RTFP |
83 | 4.4250 | CHIX | 31-Jan-22 | 13:55:33 | 0XL670000000000034RTFQ |
154 | 4.4230 | XLON | 31-Jan-22 | 13:55:47 | 0XL610000000000034RKD3 |
182 | 4.4230 | CHIX | 31-Jan-22 | 13:55:47 | 0XL670000000000034RTGB |
464 | 4.4230 | XLON | 31-Jan-22 | 13:55:47 | 0XL610000000000034RKD2 |
29 | 4.4220 | CHIX | 31-Jan-22 | 13:57:15 | 0XL670000000000034RTM8 |
69 | 4.4220 | XLON | 31-Jan-22 | 13:57:15 | 0XL610000000000034RKHV |
87 | 4.4220 | CHIX | 31-Jan-22 | 13:57:15 | 0XL670000000000034RTM9 |
289 | 4.4220 | CHIX | 31-Jan-22 | 13:57:15 | 0XL670000000000034RTMA |
866 | 4.4220 | XLON | 31-Jan-22 | 13:57:15 | 0XL610000000000034RKHU |
889 | 4.4220 | XLON | 31-Jan-22 | 13:57:15 | 0XL6A0000000000034RO80 |
12 | 4.4210 | BATE | 31-Jan-22 | 13:57:18 | 0XL640000000000034RJU6 |
116 | 4.4210 | CHIX | 31-Jan-22 | 13:57:18 | 0XL670000000000034RTMF |
166 | 4.4210 | BATE | 31-Jan-22 | 13:57:18 | 0XL640000000000034RJU5 |
151 | 4.4200 | CHIX | 31-Jan-22 | 13:57:52 | 0XL670000000000034RTO1 |
18 | 4.4200 | BATE | 31-Jan-22 | 13:57:56 | 0XL640000000000034RJVC |
153 | 4.4200 | CHIX | 31-Jan-22 | 13:57:56 | 0XL670000000000034RTO2 |
321 | 4.4190 | XLON | 31-Jan-22 | 13:57:56 | 0XL6A0000000000034RO9L |
118 | 4.4200 | BATE | 31-Jan-22 | 13:58:01 | 0XL640000000000034RJVK |
18 | 4.4190 | BATE | 31-Jan-22 | 13:58:29 | 0XL640000000000034RK13 |
26 | 4.4190 | BATE | 31-Jan-22 | 13:58:29 | 0XL640000000000034RK14 |
112 | 4.4190 | XLON | 31-Jan-22 | 13:58:29 | 0XL610000000000034RKLM |
123 | 4.4190 | CHIX | 31-Jan-22 | 13:58:29 | 0XL670000000000034RTPU |
126 | 4.4190 | XLON | 31-Jan-22 | 13:58:29 | 0XL6A0000000000034ROBG |
290 | 4.4190 | CHIX | 31-Jan-22 | 13:58:29 | 0XL670000000000034RTPV |
616 | 4.4190 | XLON | 31-Jan-22 | 13:58:29 | 0XL610000000000034RKLN |
110 | 4.4190 | BATE | 31-Jan-22 | 13:58:31 | 0XL640000000000034RK16 |
30 | 4.4180 | CHIX | 31-Jan-22 | 13:58:54 | 0XL670000000000034RTR5 |
423 | 4.4180 | XLON | 31-Jan-22 | 13:58:54 | 0XL6A0000000000034ROCA |
35 | 4.4180 | XLON | 31-Jan-22 | 13:59:31 | 0XL6A0000000000034RODO |
301 | 4.4200 | CHIX | 31-Jan-22 | 14:00:55 | 0XL670000000000034RU39 |
382 | 4.4200 | CHIX | 31-Jan-22 | 14:00:55 | 0XL670000000000034RU3A |
180 | 4.4180 | BATE | 31-Jan-22 | 14:02:03 | 0XL640000000000034RKC6 |
393 | 4.4180 | CHIX | 31-Jan-22 | 14:02:03 | 0XL670000000000034RU6S |
176 | 4.4200 | CHIX | 31-Jan-22 | 14:04:33 | 0XL670000000000034RUFH |
197 | 4.4200 | CHIX | 31-Jan-22 | 14:04:33 | 0XL670000000000034RUFI |
10 | 4.4190 | XLON | 31-Jan-22 | 14:05:46 | 0XL610000000000034RLC3 |
854 | 4.4190 | XLON | 31-Jan-22 | 14:05:46 | 0XL610000000000034RLC2 |
879 | 4.4190 | CHIX | 31-Jan-22 | 14:05:46 | 0XL670000000000034RUJL |
1389 | 4.4190 | CHIX | 31-Jan-22 | 14:05:46 | 0XL670000000000034RUJM |
275 | 4.4180 | CHIX | 31-Jan-22 | 14:07:08 | 0XL670000000000034RUOQ |
54 | 4.4250 | XLON | 31-Jan-22 | 14:08:05 | 0XL6A0000000000034RP66 |
227 | 4.4240 | CHIX | 31-Jan-22 | 14:08:21 | 0XL670000000000034RUTT |
422 | 4.4240 | CHIX | 31-Jan-22 | 14:08:21 | 0XL670000000000034RUTR |
3862 | 4.4240 | XLON | 31-Jan-22 | 14:08:21 | 0XL610000000000034RLJS |
330 | 4.4250 | BATE | 31-Jan-22 | 14:08:22 | 0XL640000000000034RKU3 |
332 | 4.4250 | BATE | 31-Jan-22 | 14:08:22 | 0XL640000000000034RKU4 |
334 | 4.4250 | BATE | 31-Jan-22 | 14:08:22 | 0XL640000000000034RKU1 |
376 | 4.4250 | BATE | 31-Jan-22 | 14:08:22 | 0XL640000000000034RKU2 |
373 | 4.4250 | BATE | 31-Jan-22 | 14:09:06 | 0XL640000000000034RL1K |
638 | 4.4250 | BATE | 31-Jan-22 | 14:10:10 | 0XL640000000000034RL66 |
26 | 4.4260 | XLON | 31-Jan-22 | 14:10:13 | 0XL6A0000000000034RPFS |
84 | 4.4260 | XLON | 31-Jan-22 | 14:10:18 | 0XL610000000000034RLRS |
500 | 4.4260 | XLON | 31-Jan-22 | 14:10:18 | 0XL610000000000034RLRR |
82 | 4.4260 | CHIX | 31-Jan-22 | 14:10:28 | 0XL670000000000034RV84 |
151 | 4.4260 | CHIX | 31-Jan-22 | 14:10:28 | 0XL670000000000034RV85 |
210 | 4.4240 | BATE | 31-Jan-22 | 14:10:28 | 0XL640000000000034RL7D |
394 | 4.4240 | CHIX | 31-Jan-22 | 14:10:28 | 0XL670000000000034RV83 |
14 | 4.4260 | CHIX | 31-Jan-22 | 14:11:48 | 0XL670000000000034RVD4 |
28 | 4.4260 | CHIX | 31-Jan-22 | 14:11:48 | 0XL670000000000034RVD3 |
35 | 4.4260 | BATE | 31-Jan-22 | 14:11:48 | 0XL640000000000034RLBK |
73 | 4.4260 | BATE | 31-Jan-22 | 14:11:48 | 0XL640000000000034RLBJ |
96 | 4.4260 | CHIX | 31-Jan-22 | 14:11:48 | 0XL670000000000034RVD2 |
155 | 4.4260 | XLON | 31-Jan-22 | 14:11:48 | 0XL6A0000000000034RPKA |
205 | 4.4260 | CHIX | 31-Jan-22 | 14:11:48 | 0XL670000000000034RVD1 |
223 | 4.4260 | BATE | 31-Jan-22 | 14:11:48 | 0XL640000000000034RLBI |
321 | 4.4260 | XLON | 31-Jan-22 | 14:11:48 | 0XL6A0000000000034RPKC |
533 | 4.4260 | BATE | 31-Jan-22 | 14:11:48 | 0XL640000000000034RLBL |
647 | 4.4260 | BATE | 31-Jan-22 | 14:11:48 | 0XL640000000000034RLBM |
818 | 4.4260 | BATE | 31-Jan-22 | 14:11:48 | 0XL640000000000034RLBH |
1490 | 4.4260 | XLON | 31-Jan-22 | 14:11:48 | 0XL6A0000000000034RPKB |
278 | 4.4290 | CHIX | 31-Jan-22 | 14:12:57 | 0XL670000000000034RVHJ |
334 | 4.4290 | CHIX | 31-Jan-22 | 14:12:57 | 0XL670000000000034RVHI |
54 | 4.4270 | XLON | 31-Jan-22 | 14:13:49 | 0XL6A0000000000034RPQK |
275 | 4.4270 | CHIX | 31-Jan-22 | 14:13:49 | 0XL670000000000034RVMP |
891 | 4.4270 | XLON | 31-Jan-22 | 14:13:49 | 0XL6A0000000000034RPQL |
1320 | 4.4270 | XLON | 31-Jan-22 | 14:13:49 | 0XL6A0000000000034RPQJ |
3 | 4.4270 | CHIX | 31-Jan-22 | 14:13:50 | 0XL670000000000034RVMS |
211 | 4.4270 | CHIX | 31-Jan-22 | 14:13:50 | 0XL670000000000034RVMQ |
658 | 4.4270 | CHIX | 31-Jan-22 | 14:13:50 | 0XL670000000000034RVMR |
3 | 4.4270 | XLON | 31-Jan-22 | 14:13:51 | 0XL6A0000000000034RPQQ |
650 | 4.4270 | XLON | 31-Jan-22 | 14:13:51 | 0XL6A0000000000034RPQP |
36 | 4.4260 | XLON | 31-Jan-22 | 14:15:08 | 0XL6A0000000000034RQ09 |
74 | 4.4270 | BATE | 31-Jan-22 | 14:15:30 | 0XL640000000000034RLQM |
121 | 4.4270 | BATE | 31-Jan-22 | 14:15:30 | 0XL640000000000034RLQS |
135 | 4.4270 | BATE | 31-Jan-22 | 14:15:30 | 0XL640000000000034RLQR |
148 | 4.4270 | BATE | 31-Jan-22 | 14:15:30 | 0XL640000000000034RLQQ |
159 | 4.4270 | BATE | 31-Jan-22 | 14:15:30 | 0XL640000000000034RLQO |
164 | 4.4270 | BATE | 31-Jan-22 | 14:15:30 | 0XL640000000000034RLQP |
174 | 4.4270 | BATE | 31-Jan-22 | 14:15:30 | 0XL640000000000034RLQN |
110 | 4.4270 | BATE | 31-Jan-22 | 14:15:32 | 0XL640000000000034RLQV |
98 | 4.4270 | BATE | 31-Jan-22 | 14:15:36 | 0XL640000000000034RLR3 |
89 | 4.4270 | BATE | 31-Jan-22 | 14:15:52 | 0XL640000000000034RLRU |
96 | 4.4260 | BATE | 31-Jan-22 | 14:15:54 | 0XL640000000000034RLS2 |
171 | 4.4260 | BATE | 31-Jan-22 | 14:15:54 | 0XL640000000000034RLS1 |
320 | 4.4260 | BATE | 31-Jan-22 | 14:15:54 | 0XL640000000000034RLS0 |
148 | 4.4280 | CHIX | 31-Jan-22 | 14:16:45 | 0XL670000000000034S04Q |
196 | 4.4280 | CHIX | 31-Jan-22 | 14:17:11 | 0XL670000000000034S062 |
23 | 4.4280 | CHIX | 31-Jan-22 | 14:17:54 | 0XL670000000000034S088 |
86 | 4.4280 | CHIX | 31-Jan-22 | 14:17:54 | 0XL670000000000034S089 |
470 | 4.4280 | CHIX | 31-Jan-22 | 14:17:54 | 0XL670000000000034S08A |
500 | 4.4280 | CHIX | 31-Jan-22 | 14:17:54 | 0XL670000000000034S08B |
500 | 4.4270 | XLON | 31-Jan-22 | 14:18:52 | 0XL6A0000000000034RQC7 |
884 | 4.4270 | XLON | 31-Jan-22 | 14:18:54 | 0XL6A0000000000034RQC9 |
57 | 4.4250 | BATE | 31-Jan-22 | 14:19:01 | 0XL640000000000034RM62 |
210 | 4.4250 | CHIX | 31-Jan-22 | 14:19:01 | 0XL670000000000034S0CV |
259 | 4.4250 | CHIX | 31-Jan-22 | 14:19:01 | 0XL670000000000034S0CR |
1524 | 4.4250 | XLON | 31-Jan-22 | 14:19:01 | 0XL6A0000000000034RQCP |
35 | 4.4240 | BATE | 31-Jan-22 | 14:19:25 | 0XL640000000000034RM7F |
37 | 4.4240 | BATE | 31-Jan-22 | 14:19:25 | 0XL640000000000034RM7H |
37 | 4.4250 | CHIX | 31-Jan-22 | 14:19:25 | 0XL670000000000034S0EJ |
76 | 4.4240 | BATE | 31-Jan-22 | 14:19:25 | 0XL640000000000034RM7G |
123 | 4.4250 | BATE | 31-Jan-22 | 14:19:25 | 0XL640000000000034RM7I |
2152 | 4.4250 | BATE | 31-Jan-22 | 14:19:25 | 0XL640000000000034RM7E |
54 | 4.4250 | XLON | 31-Jan-22 | 14:19:26 | 0XL610000000000034RMRE |
500 | 4.4250 | XLON | 31-Jan-22 | 14:19:26 | 0XL610000000000034RMRD |
115 | 4.4250 | XLON | 31-Jan-22 | 14:19:27 | 0XL610000000000034RMRG |
515 | 4.4250 | XLON | 31-Jan-22 | 14:19:46 | 0XL610000000000034RMSJ |
863 | 4.4250 | XLON | 31-Jan-22 | 14:19:46 | 0XL610000000000034RMSK |
10 | 4.4230 | BATE | 31-Jan-22 | 14:19:55 | 0XL640000000000034RM90 |
14 | 4.4220 | CHIX | 31-Jan-22 | 14:19:55 | 0XL670000000000034S0FL |
43 | 4.4230 | XLON | 31-Jan-22 | 14:19:55 | 0XL6A0000000000034RQF7 |
49 | 4.4230 | BATE | 31-Jan-22 | 14:19:55 | 0XL640000000000034RM91 |
76 | 4.4220 | CHIX | 31-Jan-22 | 14:19:55 | 0XL670000000000034S0FK |
124 | 4.4230 | BATE | 31-Jan-22 | 14:19:55 | 0XL640000000000034RM8V |
151 | 4.4230 | XLON | 31-Jan-22 | 14:19:55 | 0XL6A0000000000034RQF8 |
174 | 4.4230 | XLON | 31-Jan-22 | 14:19:55 | 0XL6A0000000000034RQFA |
235 | 4.4220 | BATE | 31-Jan-22 | 14:19:55 | 0XL640000000000034RM93 |
305 | 4.4220 | BATE | 31-Jan-22 | 14:19:55 | 0XL640000000000034RM92 |
547 | 4.4230 | XLON | 31-Jan-22 | 14:19:55 | 0XL6A0000000000034RQF9 |
669 | 4.4230 | CHIX | 31-Jan-22 | 14:19:55 | 0XL670000000000034S0FI |
1093 | 4.4230 | XLON | 31-Jan-22 | 14:19:55 | 0XL610000000000034RMSQ |
44 | 4.4210 | BATE | 31-Jan-22 | 14:19:58 | 0XL640000000000034RM97 |
243 | 4.4210 | CHIX | 31-Jan-22 | 14:19:58 | 0XL670000000000034S0GV |
250 | 4.4210 | BATE | 31-Jan-22 | 14:19:58 | 0XL640000000000034RM96 |
739 | 4.4200 | XLON | 31-Jan-22 | 14:23:40 | 0XL610000000000034RNBG |
790 | 4.4200 | XLON | 31-Jan-22 | 14:23:40 | 0XL6A0000000000034RQT5 |
151 | 4.4230 | CHIX | 31-Jan-22 | 14:24:57 | 0XL670000000000034S198 |
79 | 4.4230 | CHIX | 31-Jan-22 | 14:24:59 | 0XL670000000000034S19H |
196 | 4.4230 | CHIX | 31-Jan-22 | 14:24:59 | 0XL670000000000034S19G |
869 | 4.4230 | CHIX | 31-Jan-22 | 14:25:00 | 0XL670000000000034S19V |
86 | 4.4230 | CHIX | 31-Jan-22 | 14:26:50 | 0XL670000000000034S1J1 |
439 | 4.4220 | XLON | 31-Jan-22 | 14:27:00 | 0XL610000000000034RNPA |
896 | 4.4240 | CHIX | 31-Jan-22 | 14:27:16 | 0XL670000000000034S1KP |
27 | 4.4420 | BATE | 31-Jan-22 | 14:29:30 | 0XL640000000000034RNIG |
45 | 4.4420 | BATE | 31-Jan-22 | 14:29:30 | 0XL640000000000034RNIH |
59 | 4.4420 | BATE | 31-Jan-22 | 14:29:30 | 0XL640000000000034RNII |
66 | 4.4420 | BATE | 31-Jan-22 | 14:29:30 | 0XL640000000000034RNIF |
1073 | 4.4410 | BATE | 31-Jan-22 | 14:29:30 | 0XL640000000000034RNIJ |
3505 | 4.4430 | XLON | 31-Jan-22 | 14:29:30 | 0XL6A0000000000034RRJV |
100 | 4.4430 | CHIX | 31-Jan-22 | 14:29:45 | 0XL670000000000034S210 |
429 | 4.4440 | CHIX | 31-Jan-22 | 14:29:47 | 0XL670000000000034S212 |
38 | 4.4460 | CHIX | 31-Jan-22 | 14:30:05 | 0XL670000000000034S26I |
129 | 4.4460 | BATE | 31-Jan-22 | 14:30:05 | 0XL640000000000034RNMT |
248 | 4.4460 | BATE | 31-Jan-22 | 14:30:05 | 0XL640000000000034RNMU |
448 | 4.4450 | XLON | 31-Jan-22 | 14:30:05 | 0XL6A0000000000034RROP |
476 | 4.4460 | XLON | 31-Jan-22 | 14:30:05 | 0XL610000000000034ROBQ |
922 | 4.4460 | CHIX | 31-Jan-22 | 14:30:05 | 0XL670000000000034S26J |
1031 | 4.4450 | XLON | 31-Jan-22 | 14:30:05 | 0XL610000000000034ROBP |
369 | 4.4450 | CHIX | 31-Jan-22 | 14:30:17 | 0XL670000000000034S29K |
171 | 4.4500 | XLON | 31-Jan-22 | 14:31:00 | 0XL6A0000000000034RS1R |
271 | 4.4500 | XLON | 31-Jan-22 | 14:31:00 | 0XL6A0000000000034RS1Q |
271 | 4.4500 | XLON | 31-Jan-22 | 14:31:00 | 0XL6A0000000000034RS1S |
21 | 4.4530 | CHIX | 31-Jan-22 | 14:31:10 | 0XL670000000000034S2IM |
82 | 4.4530 | CHIX | 31-Jan-22 | 14:31:10 | 0XL670000000000034S2IN |
357 | 4.4530 | XLON | 31-Jan-22 | 14:31:19 | 0XL610000000000034ROPT |
500 | 4.4530 | XLON | 31-Jan-22 | 14:31:19 | 0XL610000000000034ROPS |
437 | 4.4510 | XLON | 31-Jan-22 | 14:31:24 | 0XL6A0000000000034RS5C |
1325 | 4.4510 | XLON | 31-Jan-22 | 14:31:24 | 0XL610000000000034ROQO |
2466 | 4.4520 | CHIX | 31-Jan-22 | 14:31:24 | 0XL670000000000034S2LC |
506 | 4.4530 | XLON | 31-Jan-22 | 14:31:44 | 0XL6A0000000000034RS7U |
162 | 4.4520 | CHIX | 31-Jan-22 | 14:31:48 | 0XL670000000000034S2OJ |
250 | 4.4530 | CHIX | 31-Jan-22 | 14:32:04 | 0XL670000000000034S2RC |
128 | 4.4510 | XLON | 31-Jan-22 | 14:32:11 | 0XL610000000000034RP1A |
327 | 4.4510 | XLON | 31-Jan-22 | 14:32:11 | 0XL610000000000034RP1C |
498 | 4.4510 | XLON | 31-Jan-22 | 14:32:11 | 0XL610000000000034RP1B |
55 | 4.4500 | XLON | 31-Jan-22 | 14:32:15 | 0XL6A0000000000034RSBL |
118 | 4.4500 | CHIX | 31-Jan-22 | 14:32:15 | 0XL670000000000034S2T9 |
384 | 4.4500 | XLON | 31-Jan-22 | 14:32:15 | 0XL6A0000000000034RSBM |
1328 | 4.4500 | BATE | 31-Jan-22 | 14:32:15 | 0XL640000000000034ROAS |
218 | 4.4490 | CHIX | 31-Jan-22 | 14:32:16 | 0XL670000000000034S2TC |
444 | 4.4480 | BATE | 31-Jan-22 | 14:32:16 | 0XL640000000000034ROB1 |
1261 | 4.4480 | XLON | 31-Jan-22 | 14:32:16 | 0XL610000000000034RP1K |
19 | 4.4460 | BATE | 31-Jan-22 | 14:32:35 | 0XL640000000000034RODJ |
39 | 4.4460 | BATE | 31-Jan-22 | 14:32:35 | 0XL640000000000034RODI |
45 | 4.4460 | BATE | 31-Jan-22 | 14:32:35 | 0XL640000000000034RODK |
110 | 4.4460 | CHIX | 31-Jan-22 | 14:32:36 | 0XL670000000000034S30U |
249 | 4.4460 | BATE | 31-Jan-22 | 14:32:36 | 0XL640000000000034RODL |
16 | 4.4440 | BATE | 31-Jan-22 | 14:33:48 | 0XL640000000000034ROJT |
161 | 4.4450 | CHIX | 31-Jan-22 | 14:33:48 | 0XL670000000000034S38S |
180 | 4.4440 | BATE | 31-Jan-22 | 14:33:48 | 0XL640000000000034ROJS |
192 | 4.4440 | BATE | 31-Jan-22 | 14:33:48 | 0XL640000000000034ROJR |
192 | 4.4450 | CHIX | 31-Jan-22 | 14:33:48 | 0XL670000000000034S38T |
229 | 4.4440 | BATE | 31-Jan-22 | 14:33:48 | 0XL640000000000034ROJU |
366 | 4.4450 | BATE | 31-Jan-22 | 14:33:48 | 0XL640000000000034ROJQ |
907 | 4.4450 | XLON | 31-Jan-22 | 14:33:48 | 0XL6A0000000000034RSLC |
82 | 4.4440 | BATE | 31-Jan-22 | 14:33:58 | 0XL640000000000034ROLB |
417 | 4.4440 | BATE | 31-Jan-22 | 14:33:59 | 0XL640000000000034ROLK |
257 | 4.4560 | CHIX | 31-Jan-22 | 14:34:38 | 0XL670000000000034S3FK |
139 | 4.4540 | XLON | 31-Jan-22 | 14:35:08 | 0XL6A0000000000034RT07 |
168 | 4.4550 | CHIX | 31-Jan-22 | 14:35:08 | 0XL670000000000034S3JQ |
336 | 4.4540 | XLON | 31-Jan-22 | 14:35:08 | 0XL6A0000000000034RT09 |
803 | 4.4540 | CHIX | 31-Jan-22 | 14:35:08 | 0XL670000000000034S3JR |
500 | 4.4540 | XLON | 31-Jan-22 | 14:36:03 | 0XL610000000000034RPSQ |
586 | 4.4540 | XLON | 31-Jan-22 | 14:36:03 | 0XL6A0000000000034RT6L |
881 | 4.4540 | BATE | 31-Jan-22 | 14:36:13 | 0XL640000000000034RPAA |
233 | 4.4540 | BATE | 31-Jan-22 | 14:36:32 | 0XL640000000000034RPD8 |
40 | 4.4520 | BATE | 31-Jan-22 | 14:36:33 | 0XL640000000000034RPDI |
95 | 4.4520 | BATE | 31-Jan-22 | 14:36:33 | 0XL640000000000034RPDG |
101 | 4.4520 | CHIX | 31-Jan-22 | 14:36:33 | 0XL670000000000034S3VF |
119 | 4.4520 | CHIX | 31-Jan-22 | 14:36:33 | 0XL670000000000034S3VH |
138 | 4.4520 | BATE | 31-Jan-22 | 14:36:33 | 0XL640000000000034RPDH |
252 | 4.4520 | CHIX | 31-Jan-22 | 14:36:33 | 0XL670000000000034S3VG |
626 | 4.4520 | XLON | 31-Jan-22 | 14:36:33 | 0XL610000000000034RQ0H |
764 | 4.4540 | BATE | 31-Jan-22 | 14:37:19 | 0XL640000000000034RPIQ |
902 | 4.4520 | BATE | 31-Jan-22 | 14:37:29 | 0XL640000000000034RPK0 |
83 | 4.4520 | CHIX | 31-Jan-22 | 14:37:43 | 0XL670000000000034S48F |
273 | 4.4510 | BATE | 31-Jan-22 | 14:37:43 | 0XL640000000000034RPLV |
392 | 4.4510 | CHIX | 31-Jan-22 | 14:37:43 | 0XL670000000000034S48E |
18 | 4.4500 | XLON | 31-Jan-22 | 14:37:45 | 0XL6A0000000000034RTHC |
552 | 4.4500 | BATE | 31-Jan-22 | 14:37:45 | 0XL640000000000034RPM8 |
559 | 4.4500 | CHIX | 31-Jan-22 | 14:37:45 | 0XL670000000000034S48I |
643 | 4.4500 | XLON | 31-Jan-22 | 14:37:45 | 0XL610000000000034RQ7K |
647 | 4.4500 | XLON | 31-Jan-22 | 14:37:45 | 0XL6A0000000000034RTHB |
121 | 4.4530 | CHIX | 31-Jan-22 | 14:38:42 | 0XL670000000000034S4F9 |
151 | 4.4530 | CHIX | 31-Jan-22 | 14:38:42 | 0XL670000000000034S4F8 |
905 | 4.4530 | XLON | 31-Jan-22 | 14:38:42 | 0XL610000000000034RQCF |
203 | 4.4530 | XLON | 31-Jan-22 | 14:38:43 | 0XL610000000000034RQCP |
353 | 4.4550 | CHIX | 31-Jan-22 | 14:39:02 | 0XL670000000000034S4HH |
99 | 4.4530 | CHIX | 31-Jan-22 | 14:39:13 | 0XL670000000000034S4K3 |
148 | 4.4540 | CHIX | 31-Jan-22 | 14:39:13 | 0XL670000000000034S4JT |
181 | 4.4530 | CHIX | 31-Jan-22 | 14:39:13 | 0XL670000000000034S4K2 |
475 | 4.4530 | XLON | 31-Jan-22 | 14:39:13 | 0XL610000000000034RQGS |
480 | 4.4530 | CHIX | 31-Jan-22 | 14:39:13 | 0XL670000000000034S4K4 |
2953 | 4.4520 | XLON | 31-Jan-22 | 14:39:13 | 0XL610000000000034RQGR |
265 | 4.4520 | XLON | 31-Jan-22 | 14:40:01 | 0XL6A0000000000034RTUJ |
326 | 4.4530 | XLON | 31-Jan-22 | 14:40:01 | 0XL6A0000000000034RTUL |
1155 | 4.4530 | BATE | 31-Jan-22 | 14:40:01 | 0XL640000000000034RQ4K |
2562 | 4.4530 | XLON | 31-Jan-22 | 14:40:01 | 0XL610000000000034RQJR |
2776 | 4.4520 | XLON | 31-Jan-22 | 14:40:01 | 0XL6A0000000000034RTUK |
22 | 4.4530 | BATE | 31-Jan-22 | 14:40:43 | 0XL640000000000034RQ8T |
27 | 4.4530 | BATE | 31-Jan-22 | 14:40:43 | 0XL640000000000034RQ8S |
32 | 4.4530 | BATE | 31-Jan-22 | 14:40:43 | 0XL640000000000034RQ8U |
52 | 4.4530 | BATE | 31-Jan-22 | 14:40:43 | 0XL640000000000034RQ90 |
73 | 4.4530 | BATE | 31-Jan-22 | 14:40:43 | 0XL640000000000034RQ8V |
166 | 4.4540 | BATE | 31-Jan-22 | 14:40:43 | 0XL640000000000034RQ8R |
431 | 4.4540 | CHIX | 31-Jan-22 | 14:40:43 | 0XL670000000000034S4SK |
441 | 4.4540 | XLON | 31-Jan-22 | 14:40:43 | 0XL6A0000000000034RU36 |
3406 | 4.4540 | XLON | 31-Jan-22 | 14:40:43 | 0XL610000000000034RQNU |
100 | 4.4570 | XLON | 31-Jan-22 | 14:41:00 | 0XL610000000000034RQPJ |
500 | 4.4570 | XLON | 31-Jan-22 | 14:41:00 | 0XL610000000000034RQPH |
550 | 4.4570 | XLON | 31-Jan-22 | 14:41:00 | 0XL610000000000034RQPI |
79 | 4.4570 | CHIX | 31-Jan-22 | 14:41:01 | 0XL670000000000034S4UF |
151 | 4.4570 | CHIX | 31-Jan-22 | 14:41:01 | 0XL670000000000034S4UE |
44 | 4.4550 | BATE | 31-Jan-22 | 14:41:08 | 0XL640000000000034RQBT |
64 | 4.4550 | BATE | 31-Jan-22 | 14:41:08 | 0XL640000000000034RQBV |
113 | 4.4550 | BATE | 31-Jan-22 | 14:41:08 | 0XL640000000000034RQBU |
500 | 4.4560 | XLON | 31-Jan-22 | 14:41:10 | 0XL610000000000034RQQC |
788 | 4.4560 | XLON | 31-Jan-22 | 14:41:10 | 0XL610000000000034RQQD |
88 | 4.4530 | CHIX | 31-Jan-22 | 14:41:28 | 0XL670000000000034S516 |
459 | 4.4540 | XLON | 31-Jan-22 | 14:41:28 | 0XL610000000000034RQSB |
890 | 4.4540 | XLON | 31-Jan-22 | 14:41:28 | 0XL6A0000000000034RU7L |
387 | 4.4540 | XLON | 31-Jan-22 | 14:41:43 | 0XL610000000000034RQTG |
710 | 4.4540 | XLON | 31-Jan-22 | 14:41:43 | 0XL610000000000034RQTH |
444 | 4.4530 | XLON | 31-Jan-22 | 14:42:07 | 0XL610000000000034RR02 |
51 | 4.4520 | CHIX | 31-Jan-22 | 14:42:48 | 0XL670000000000034S59L |
54 | 4.4520 | CHIX | 31-Jan-22 | 14:42:48 | 0XL670000000000034S59K |
210 | 4.4520 | XLON | 31-Jan-22 | 14:42:48 | 0XL6A0000000000034RUEE |
239 | 4.4520 | XLON | 31-Jan-22 | 14:42:48 | 0XL6A0000000000034RUEH |
2842 | 4.4530 | XLON | 31-Jan-22 | 14:42:48 | 0XL610000000000034RR4D |
209 | 4.4520 | BATE | 31-Jan-22 | 14:42:49 | 0XL640000000000034RQMM |
174 | 4.4510 | CHIX | 31-Jan-22 | 14:43:17 | 0XL670000000000034S5D9 |
139 | 4.4540 | CHIX | 31-Jan-22 | 14:45:15 | 0XL670000000000034S5PA |
320 | 4.4540 | XLON | 31-Jan-22 | 14:45:15 | 0XL6A0000000000034RUQM |
448 | 4.4540 | XLON | 31-Jan-22 | 14:45:15 | 0XL610000000000034RRHH |
500 | 4.4540 | XLON | 31-Jan-22 | 14:45:15 | 0XL6A0000000000034RUQL |
628 | 4.4540 | BATE | 31-Jan-22 | 14:45:15 | 0XL640000000000034RR44 |
1079 | 4.4540 | BATE | 31-Jan-22 | 14:45:15 | 0XL640000000000034RR43 |
370 | 4.4540 | XLON | 31-Jan-22 | 14:47:03 | 0XL6A0000000000034RV5B |
1 | 4.4550 | XLON | 31-Jan-22 | 14:47:09 | 0XL610000000000034RRTG |
130 | 4.4550 | XLON | 31-Jan-22 | 14:47:09 | 0XL610000000000034RRTH |
219 | 4.4550 | XLON | 31-Jan-22 | 14:47:09 | 0XL610000000000034RRTF |
296 | 4.4580 | BATE | 31-Jan-22 | 14:47:21 | 0XL640000000000034RRH6 |
326 | 4.4570 | CHIX | 31-Jan-22 | 14:47:21 | 0XL670000000000034S670 |
642 | 4.4580 | BATE | 31-Jan-22 | 14:47:21 | 0XL640000000000034RRH7 |
144 | 4.4580 | XLON | 31-Jan-22 | 14:47:22 | 0XL610000000000034RRV1 |
257 | 4.4580 | XLON | 31-Jan-22 | 14:47:26 | 0XL610000000000034RRVI |
700 | 4.4580 | XLON | 31-Jan-22 | 14:47:26 | 0XL610000000000034RRVJ |
81 | 4.4560 | XLON | 31-Jan-22 | 14:47:49 | 0XL610000000000034RS1K |
196 | 4.4560 | CHIX | 31-Jan-22 | 14:47:49 | 0XL670000000000034S6A3 |
204 | 4.4560 | XLON | 31-Jan-22 | 14:47:49 | 0XL6A0000000000034RV9P |
316 | 4.4560 | XLON | 31-Jan-22 | 14:47:49 | 0XL6A0000000000034RV9N |
550 | 4.4560 | XLON | 31-Jan-22 | 14:47:49 | 0XL6A0000000000034RV9O |
770 | 4.4560 | BATE | 31-Jan-22 | 14:47:49 | 0XL640000000000034RRJS |
1509 | 4.4560 | XLON | 31-Jan-22 | 14:47:49 | 0XL610000000000034RS1L |
2303 | 4.4560 | XLON | 31-Jan-22 | 14:47:49 | 0XL610000000000034RS1J |
867 | 4.4600 | BATE | 31-Jan-22 | 14:48:31 | 0XL640000000000034RRNS |
1025 | 4.4590 | XLON | 31-Jan-22 | 14:48:31 | 0XL6A0000000000034RVDE |
500 | 4.4580 | XLON | 31-Jan-22 | 14:48:33 | 0XL6A0000000000034RVE1 |
78 | 4.4580 | CHIX | 31-Jan-22 | 14:48:49 | 0XL670000000000034S6GT |
131 | 4.4580 | CHIX | 31-Jan-22 | 14:48:49 | 0XL670000000000034S6GS |
151 | 4.4580 | CHIX | 31-Jan-22 | 14:48:49 | 0XL670000000000034S6GR |
842 | 4.4590 | XLON | 31-Jan-22 | 14:48:49 | 0XL6A0000000000034RVFL |
93 | 4.4570 | XLON | 31-Jan-22 | 14:48:50 | 0XL610000000000034RS8P |
4680 | 4.4570 | XLON | 31-Jan-22 | 14:48:50 | 0XL610000000000034RS8Q |
16 | 4.4570 | CHIX | 31-Jan-22 | 14:49:21 | 0XL670000000000034S6KN |
17 | 4.4570 | XLON | 31-Jan-22 | 14:49:21 | 0XL610000000000034RSBE |
446 | 4.4570 | XLON | 31-Jan-22 | 14:49:21 | 0XL610000000000034RSBD |
240 | 4.4570 | CHIX | 31-Jan-22 | 14:49:45 | 0XL670000000000034S6N0 |
1789 | 4.4570 | BATE | 31-Jan-22 | 14:49:45 | 0XL640000000000034RRUR |
93 | 4.4570 | CHIX | 31-Jan-22 | 14:50:02 | 0XL670000000000034S6OQ |
193 | 4.4560 | CHIX | 31-Jan-22 | 14:50:14 | 0XL670000000000034S6Q0 |
241 | 4.4560 | XLON | 31-Jan-22 | 14:50:14 | 0XL610000000000034RSGM |
440 | 4.4560 | XLON | 31-Jan-22 | 14:50:14 | 0XL6A0000000000034RVM4 |
1161 | 4.4560 | XLON | 31-Jan-22 | 14:50:14 | 0XL610000000000034RSGK |
1711 | 4.4560 | XLON | 31-Jan-22 | 14:50:14 | 0XL610000000000034RSGL |
110 | 4.4550 | BATE | 31-Jan-22 | 14:50:26 | 0XL640000000000034RS3T |
571 | 4.4560 | BATE | 31-Jan-22 | 14:50:26 | 0XL640000000000034RS3U |
621 | 4.4540 | XLON | 31-Jan-22 | 14:50:26 | 0XL610000000000034RSIA |
900 | 4.4550 | BATE | 31-Jan-22 | 14:50:26 | 0XL640000000000034RS3S |
64 | 4.4540 | XLON | 31-Jan-22 | 14:50:27 | 0XL610000000000034RSIC |
70 | 4.4550 | BATE | 31-Jan-22 | 14:50:27 | 0XL640000000000034RS48 |
102 | 4.4550 | BATE | 31-Jan-22 | 14:50:27 | 0XL640000000000034RS47 |
117 | 4.4550 | BATE | 31-Jan-22 | 14:50:27 | 0XL640000000000034RS46 |
166 | 4.4550 | BATE | 31-Jan-22 | 14:50:29 | 0XL640000000000034RS4F |
167 | 4.4550 | BATE | 31-Jan-22 | 14:50:29 | 0XL640000000000034RS4G |
211 | 4.4550 | BATE | 31-Jan-22 | 14:50:29 | 0XL640000000000034RS4E |
232 | 4.4550 | BATE | 31-Jan-22 | 14:50:30 | 0XL640000000000034RS4J |
15 | 4.4530 | BATE | 31-Jan-22 | 14:50:59 | 0XL640000000000034RS72 |
18 | 4.4530 | BATE | 31-Jan-22 | 14:50:59 | 0XL640000000000034RS6V |
29 | 4.4530 | CHIX | 31-Jan-22 | 14:50:59 | 0XL670000000000034S6UV |
36 | 4.4530 | BATE | 31-Jan-22 | 14:50:59 | 0XL640000000000034RS71 |
36 | 4.4530 | CHIX | 31-Jan-22 | 14:50:59 | 0XL670000000000034S6UU |
67 | 4.4530 | BATE | 31-Jan-22 | 14:50:59 | 0XL640000000000034RS70 |
106 | 4.4530 | CHIX | 31-Jan-22 | 14:50:59 | 0XL670000000000034S6UT |
111 | 4.4530 | CHIX | 31-Jan-22 | 14:50:59 | 0XL670000000000034S6US |
131 | 4.4530 | XLON | 31-Jan-22 | 14:50:59 | 0XL610000000000034RSLI |
131 | 4.4530 | XLON | 31-Jan-22 | 14:50:59 | 0XL610000000000034RSLK |
264 | 4.4530 | BATE | 31-Jan-22 | 14:50:59 | 0XL640000000000034RS73 |
340 | 4.4540 | BATE | 31-Jan-22 | 14:50:59 | 0XL640000000000034RS6U |
348 | 4.4540 | CHIX | 31-Jan-22 | 14:50:59 | 0XL670000000000034S6UQ |
394 | 4.4530 | XLON | 31-Jan-22 | 14:50:59 | 0XL610000000000034RSLJ |
447 | 4.4540 | XLON | 31-Jan-22 | 14:50:59 | 0XL6A0000000000034RVR3 |
677 | 4.4540 | XLON | 31-Jan-22 | 14:50:59 | 0XL610000000000034RSLH |
14 | 4.4520 | BATE | 31-Jan-22 | 14:51:00 | 0XL640000000000034RS77 |
16 | 4.4520 | BATE | 31-Jan-22 | 14:51:00 | 0XL640000000000034RS7A |
18 | 4.4520 | BATE | 31-Jan-22 | 14:51:00 | 0XL640000000000034RS78 |
41 | 4.4520 | BATE | 31-Jan-22 | 14:51:00 | 0XL640000000000034RS7B |
64 | 4.4520 | BATE | 31-Jan-22 | 14:51:00 | 0XL640000000000034RS7C |
207 | 4.4520 | BATE | 31-Jan-22 | 14:51:00 | 0XL640000000000034RS79 |
271 | 4.4510 | BATE | 31-Jan-22 | 14:51:03 | 0XL640000000000034RS7T |
168 | 4.4510 | CHIX | 31-Jan-22 | 14:51:06 | 0XL670000000000034S6VR |
7 | 4.4480 | CHIX | 31-Jan-22 | 14:51:23 | 0XL670000000000034S71U |
34 | 4.4480 | CHIX | 31-Jan-22 | 14:51:23 | 0XL670000000000034S71S |
36 | 4.4480 | CHIX | 31-Jan-22 | 14:51:23 | 0XL670000000000034S71O |
43 | 4.4480 | CHIX | 31-Jan-22 | 14:51:23 | 0XL670000000000034S71Q |
50 | 4.4480 | CHIX | 31-Jan-22 | 14:51:23 | 0XL670000000000034S71P |
70 | 4.4480 | CHIX | 31-Jan-22 | 14:51:23 | 0XL670000000000034S71T |
198 | 4.4490 | XLON | 31-Jan-22 | 14:51:23 | 0XL610000000000034RSO8 |
435 | 4.4490 | XLON | 31-Jan-22 | 14:51:23 | 0XL610000000000034RSO9 |
439 | 4.4490 | XLON | 31-Jan-22 | 14:51:23 | 0XL6A0000000000034RVT9 |
177 | 4.4470 | BATE | 31-Jan-22 | 14:51:24 | 0XL640000000000034RS9R |
27 | 4.4460 | CHIX | 31-Jan-22 | 14:51:30 | 0XL670000000000034S72T |
99 | 4.4460 | CHIX | 31-Jan-22 | 14:51:30 | 0XL670000000000034S72S |
95 | 4.4570 | CHIX | 31-Jan-22 | 14:52:53 | 0XL670000000000034S7EA |
13 | 4.4560 | XLON | 31-Jan-22 | 14:52:59 | 0XL6A0000000000034S0AG |
30 | 4.4560 | BATE | 31-Jan-22 | 14:52:59 | 0XL640000000000034RSMF |
199 | 4.4560 | BATE | 31-Jan-22 | 14:52:59 | 0XL640000000000034RSMG |
200 | 4.4560 | XLON | 31-Jan-22 | 14:52:59 | 0XL6A0000000000034S0AE |
227 | 4.4560 | XLON | 31-Jan-22 | 14:52:59 | 0XL6A0000000000034S0AD |
1065 | 4.4560 | XLON | 31-Jan-22 | 14:52:59 | 0XL610000000000034RT4V |
2246 | 4.4560 | XLON | 31-Jan-22 | 14:52:59 | 0XL610000000000034RT4U |
331 | 4.4580 | XLON | 31-Jan-22 | 14:53:37 | 0XL610000000000034RT8K |
760 | 4.4580 | XLON | 31-Jan-22 | 14:53:37 | 0XL610000000000034RT8J |
210 | 4.4560 | CHIX | 31-Jan-22 | 14:53:58 | 0XL670000000000034S7LC |
451 | 4.4560 | XLON | 31-Jan-22 | 14:53:58 | 0XL6A0000000000034S0GN |
176 | 4.4540 | XLON | 31-Jan-22 | 14:55:20 | 0XL610000000000034RTIR |
593 | 4.4540 | BATE | 31-Jan-22 | 14:55:20 | 0XL640000000000034RT68 |
899 | 4.4540 | XLON | 31-Jan-22 | 14:55:20 | 0XL6A0000000000034S0OH |
2778 | 4.4540 | XLON | 31-Jan-22 | 14:55:20 | 0XL610000000000034RTIQ |
195 | 4.4590 | XLON | 31-Jan-22 | 14:56:32 | 0XL6A0000000000034S0V0 |
247 | 4.4590 | XLON | 31-Jan-22 | 14:56:32 | 0XL6A0000000000034S0V1 |
2429 | 4.4590 | XLON | 31-Jan-22 | 14:56:33 | 0XL610000000000034RTPK |
42 | 4.4630 | CHIX | 31-Jan-22 | 14:57:53 | 0XL670000000000034S8EF |
748 | 4.4630 | XLON | 31-Jan-22 | 14:57:53 | 0XL6A0000000000034S180 |
900 | 4.4630 | CHIX | 31-Jan-22 | 14:57:53 | 0XL670000000000034S8EH |
1390 | 4.4630 | CHIX | 31-Jan-22 | 14:57:53 | 0XL670000000000034S8EI |
2880 | 4.4630 | XLON | 31-Jan-22 | 14:57:53 | 0XL610000000000034RU1A |
414 | 4.4670 | CHIX | 31-Jan-22 | 14:59:40 | 0XL670000000000034S8S7 |
500 | 4.4680 | XLON | 31-Jan-22 | 14:59:41 | 0XL610000000000034RUC6 |
648 | 4.4680 | XLON | 31-Jan-22 | 14:59:41 | 0XL610000000000034RUC7 |
305 | 4.4660 | CHIX | 31-Jan-22 | 14:59:55 | 0XL670000000000034S8TH |
51 | 4.4650 | BATE | 31-Jan-22 | 15:00:02 | 0XL640000000000034RU2T |
153 | 4.4650 | CHIX | 31-Jan-22 | 15:00:02 | 0XL670000000000034S8VA |
196 | 4.4650 | XLON | 31-Jan-22 | 15:00:02 | 0XL6A0000000000034S1NK |
239 | 4.4650 | XLON | 31-Jan-22 | 15:00:02 | 0XL6A0000000000034S1NJ |
457 | 4.4650 | BATE | 31-Jan-22 | 15:00:02 | 0XL640000000000034RU2U |
327 | 4.4630 | CHIX | 31-Jan-22 | 15:00:07 | 0XL670000000000034S910 |
389 | 4.4630 | BATE | 31-Jan-22 | 15:00:07 | 0XL640000000000034RU4O |
139 | 4.4620 | CHIX | 31-Jan-22 | 15:00:12 | 0XL670000000000034S92H |
184 | 4.4610 | CHIX | 31-Jan-22 | 15:01:07 | 0XL670000000000034S98F |
243 | 4.4600 | CHIX | 31-Jan-22 | 15:01:23 | 0XL670000000000034S99P |
292 | 4.4600 | BATE | 31-Jan-22 | 15:01:23 | 0XL640000000000034RUCP |
681 | 4.4600 | XLON | 31-Jan-22 | 15:01:23 | 0XL6A0000000000034S205 |
165 | 4.4590 | CHIX | 31-Jan-22 | 15:01:31 | 0XL670000000000034S9AT |
167 | 4.4590 | XLON | 31-Jan-22 | 15:01:31 | 0XL6A0000000000034S20V |
453 | 4.4590 | XLON | 31-Jan-22 | 15:01:31 | 0XL6A0000000000034S211 |
454 | 4.4590 | XLON | 31-Jan-22 | 15:01:31 | 0XL610000000000034RUQ7 |
411 | 4.4590 | BATE | 31-Jan-22 | 15:01:40 | 0XL640000000000034RUEI |
398 | 4.4580 | XLON | 31-Jan-22 | 15:01:57 | 0XL6A0000000000034S22T |
15 | 4.4580 | BATE | 31-Jan-22 | 15:01:58 | 0XL640000000000034RUFH |
55 | 4.4580 | BATE | 31-Jan-22 | 15:01:58 | 0XL640000000000034RUFI |
62 | 4.4580 | XLON | 31-Jan-22 | 15:01:58 | 0XL610000000000034RUS3 |
90 | 4.4580 | XLON | 31-Jan-22 | 15:01:58 | 0XL6A0000000000034S22U |
207 | 4.4580 | BATE | 31-Jan-22 | 15:01:58 | 0XL640000000000034RUFG |
314 | 4.4580 | CHIX | 31-Jan-22 | 15:01:58 | 0XL670000000000034S9D5 |
411 | 4.4580 | XLON | 31-Jan-22 | 15:01:58 | 0XL610000000000034RUS4 |
220 | 4.4570 | CHIX | 31-Jan-22 | 15:01:59 | 0XL670000000000034S9DC |
291 | 4.4570 | BATE | 31-Jan-22 | 15:01:59 | 0XL640000000000034RUFK |
551 | 4.4570 | XLON | 31-Jan-22 | 15:01:59 | 0XL6A0000000000034S230 |
112 | 4.4560 | BATE | 31-Jan-22 | 15:02:01 | 0XL640000000000034RUGA |
112 | 4.4560 | BATE | 31-Jan-22 | 15:02:01 | 0XL640000000000034RUGB |
615 | 4.4550 | XLON | 31-Jan-22 | 15:02:01 | 0XL6A0000000000034S23T |
151 | 4.4550 | BATE | 31-Jan-22 | 15:02:21 | 0XL640000000000034RUJ7 |
191 | 4.4550 | CHIX | 31-Jan-22 | 15:02:21 | 0XL670000000000034S9GR |
267 | 4.4570 | XLON | 31-Jan-22 | 15:03:43 | 0XL610000000000034RV5T |
516 | 4.4570 | XLON | 31-Jan-22 | 15:03:43 | 0XL610000000000034RV5U |
1281 | 4.4570 | XLON | 31-Jan-22 | 15:03:43 | 0XL610000000000034RV5S |
497 | 4.4620 | BATE | 31-Jan-22 | 15:05:08 | 0XL640000000000034RV2N |
73 | 4.4610 | XLON | 31-Jan-22 | 15:05:16 | 0XL610000000000034RVHK |
340 | 4.4610 | XLON | 31-Jan-22 | 15:05:16 | 0XL610000000000034RVHJ |
500 | 4.4610 | XLON | 31-Jan-22 | 15:05:16 | 0XL610000000000034RVHI |
77 | 4.4610 | XLON | 31-Jan-22 | 15:05:18 | 0XL610000000000034RVHU |
372 | 4.4620 | CHIX | 31-Jan-22 | 15:05:32 | 0XL670000000000034SA48 |
538 | 4.4620 | CHIX | 31-Jan-22 | 15:05:32 | 0XL670000000000034SA49 |
848 | 4.4620 | BATE | 31-Jan-22 | 15:05:45 | 0XL640000000000034RV7C |
400 | 4.4670 | XLON | 31-Jan-22 | 15:06:31 | 0XL6A0000000000034S2VF |
8 | 4.4640 | XLON | 31-Jan-22 | 15:06:48 | 0XL6A0000000000034S31N |
100 | 4.4640 | XLON | 31-Jan-22 | 15:06:48 | 0XL6A0000000000034S31O |
400 | 4.4640 | XLON | 31-Jan-22 | 15:06:48 | 0XL6A0000000000034S31M |
850 | 4.4640 | XLON | 31-Jan-22 | 15:06:48 | 0XL6A0000000000034S31L |
10 | 4.4650 | CHIX | 31-Jan-22 | 15:06:58 | 0XL670000000000034SAD5 |
391 | 4.4630 | XLON | 31-Jan-22 | 15:07:05 | 0XL6A0000000000034S33P |
441 | 4.4630 | XLON | 31-Jan-22 | 15:07:05 | 0XL6A0000000000034S33Q |
767 | 4.4620 | XLON | 31-Jan-22 | 15:07:05 | 0XL6A0000000000034S33V |
2757 | 4.4630 | XLON | 31-Jan-22 | 15:07:05 | 0XL610000000000034RVS9 |
84 | 4.4600 | XLON | 31-Jan-22 | 15:07:40 | 0XL610000000000034RVUT |
474 | 4.4600 | XLON | 31-Jan-22 | 15:07:40 | 0XL610000000000034RVUU |
670 | 4.4610 | XLON | 31-Jan-22 | 15:07:40 | 0XL6A0000000000034S36A |
1768 | 4.4610 | CHIX | 31-Jan-22 | 15:07:40 | 0XL670000000000034SAH5 |
112 | 4.4580 | BATE | 31-Jan-22 | 15:07:49 | 0XL640000000000034RVL3 |
529 | 4.4580 | XLON | 31-Jan-22 | 15:07:49 | 0XL6A0000000000034S37H |
861 | 4.4580 | CHIX | 31-Jan-22 | 15:07:49 | 0XL670000000000034SAIS |
1196 | 4.4570 | CHIX | 31-Jan-22 | 15:07:49 | 0XL670000000000034SAIT |
123 | 4.4540 | CHIX | 31-Jan-22 | 15:07:58 | 0XL670000000000034SAJD |
134 | 4.4540 | XLON | 31-Jan-22 | 15:07:58 | 0XL610000000000034S017 |
181 | 4.4540 | XLON | 31-Jan-22 | 15:07:58 | 0XL610000000000034S015 |
184 | 4.4540 | BATE | 31-Jan-22 | 15:07:58 | 0XL640000000000034RVM1 |
377 | 4.4540 | XLON | 31-Jan-22 | 15:07:58 | 0XL610000000000034S016 |
304 | 4.4560 | CHIX | 31-Jan-22 | 15:10:40 | 0XL670000000000034SB2K |
329 | 4.4560 | CHIX | 31-Jan-22 | 15:10:40 | 0XL670000000000034SB2J |
423 | 4.4560 | CHIX | 31-Jan-22 | 15:10:40 | 0XL670000000000034SB2L |
215 | 4.4570 | CHIX | 31-Jan-22 | 15:11:30 | 0XL670000000000034SB7V |
226 | 4.4570 | XLON | 31-Jan-22 | 15:11:30 | 0XL610000000000034S0MJ |
249 | 4.4570 | CHIX | 31-Jan-22 | 15:11:30 | 0XL670000000000034SB7U |
276 | 4.4570 | XLON | 31-Jan-22 | 15:11:30 | 0XL610000000000034S0MK |
871 | 4.4570 | XLON | 31-Jan-22 | 15:11:53 | 0XL6A0000000000034S3SJ |
166 | 4.4620 | CHIX | 31-Jan-22 | 15:13:54 | 0XL670000000000034SBLH |
149 | 4.4620 | BATE | 31-Jan-22 | 15:13:55 | 0XL640000000000034S0QB |
497 | 4.4600 | BATE | 31-Jan-22 | 15:15:55 | 0XL640000000000034S17N |
1128 | 4.4590 | XLON | 31-Jan-22 | 15:15:55 | 0XL6A0000000000034S4J7 |
2604 | 4.4590 | XLON | 31-Jan-22 | 15:15:55 | 0XL6A0000000000034S4J8 |
14 | 4.4600 | BATE | 31-Jan-22 | 15:15:57 | 0XL640000000000034S188 |
316 | 4.4600 | BATE | 31-Jan-22 | 15:15:57 | 0XL640000000000034S189 |
497 | 4.4600 | BATE | 31-Jan-22 | 15:15:59 | 0XL640000000000034S18G |
152 | 4.4590 | BATE | 31-Jan-22 | 15:16:03 | 0XL640000000000034S194 |
206 | 4.4590 | BATE | 31-Jan-22 | 15:16:25 | 0XL640000000000034S1BB |
763 | 4.4590 | BATE | 31-Jan-22 | 15:16:25 | 0XL640000000000034S1BA |
90 | 4.4590 | BATE | 31-Jan-22 | 15:17:04 | 0XL640000000000034S1E0 |
112 | 4.4570 | CHIX | 31-Jan-22 | 15:17:34 | 0XL670000000000034SCE3 |
159 | 4.4570 | XLON | 31-Jan-22 | 15:17:34 | 0XL6A0000000000034S4SD |
319 | 4.4570 | XLON | 31-Jan-22 | 15:17:34 | 0XL6A0000000000034S4SE |
777 | 4.4570 | XLON | 31-Jan-22 | 15:17:34 | 0XL610000000000034S1N1 |
1175 | 4.4570 | BATE | 31-Jan-22 | 15:17:34 | 0XL640000000000034S1HJ |
46 | 4.4550 | BATE | 31-Jan-22 | 15:18:33 | 0XL640000000000034S1O0 |
740 | 4.4560 | XLON | 31-Jan-22 | 15:18:33 | 0XL6A0000000000034S52U |
762 | 4.4550 | BATE | 31-Jan-22 | 15:18:33 | 0XL640000000000034S1O4 |
847 | 4.4550 | BATE | 31-Jan-22 | 15:18:33 | 0XL640000000000034S1O3 |
2301 | 4.4550 | BATE | 31-Jan-22 | 15:18:33 | 0XL640000000000034S1O1 |
109 | 4.4520 | XLON | 31-Jan-22 | 15:18:57 | 0XL610000000000034S1VL |
282 | 4.4520 | XLON | 31-Jan-22 | 15:18:57 | 0XL610000000000034S1VK |
724 | 4.4530 | XLON | 31-Jan-22 | 15:18:57 | 0XL6A0000000000034S56A |
144 | 4.4510 | CHIX | 31-Jan-22 | 15:18:58 | 0XL670000000000034SCN5 |
237 | 4.4520 | XLON | 31-Jan-22 | 15:18:58 | 0XL610000000000034S1VQ |
25 | 4.4490 | BATE | 31-Jan-22 | 15:19:03 | 0XL640000000000034S1TL |
55 | 4.4490 | BATE | 31-Jan-22 | 15:19:03 | 0XL640000000000034S1TN |
95 | 4.4490 | BATE | 31-Jan-22 | 15:19:03 | 0XL640000000000034S1TM |
159 | 4.4490 | BATE | 31-Jan-22 | 15:19:03 | 0XL640000000000034S1TO |
265 | 4.4490 | BATE | 31-Jan-22 | 15:19:03 | 0XL640000000000034S1TQ |
668 | 4.4490 | XLON | 31-Jan-22 | 15:19:03 | 0XL610000000000034S20V |
215 | 4.4490 | BATE | 31-Jan-22 | 15:19:04 | 0XL640000000000034S1TU |
143 | 4.4480 | BATE | 31-Jan-22 | 15:19:35 | 0XL640000000000034S22N |
161 | 4.4480 | BATE | 31-Jan-22 | 15:19:51 | 0XL640000000000034S240 |
36 | 4.4510 | XLON | 31-Jan-22 | 15:20:57 | 0XL6A0000000000034S5IL |
170 | 4.4510 | CHIX | 31-Jan-22 | 15:20:57 | 0XL670000000000034SD3K |
642 | 4.4510 | XLON | 31-Jan-22 | 15:20:57 | 0XL6A0000000000034S5IM |
120 | 4.4520 | BATE | 31-Jan-22 | 15:22:05 | 0XL640000000000034S2GU |
426 | 4.4530 | XLON | 31-Jan-22 | 15:23:42 | 0XL610000000000034S2O9 |
317 | 4.4520 | CHIX | 31-Jan-22 | 15:23:43 | 0XL670000000000034SDIC |
485 | 4.4510 | XLON | 31-Jan-22 | 15:23:43 | 0XL6A0000000000034S626 |
564 | 4.4520 | XLON | 31-Jan-22 | 15:24:18 | 0XL610000000000034S2RQ |
10 | 4.4500 | BATE | 31-Jan-22 | 15:24:53 | 0XL640000000000034S2UC |
92 | 4.4490 | BATE | 31-Jan-22 | 15:24:53 | 0XL640000000000034S2UE |
103 | 4.4500 | BATE | 31-Jan-22 | 15:24:53 | 0XL640000000000034S2UD |
213 | 4.4490 | CHIX | 31-Jan-22 | 15:24:53 | 0XL670000000000034SDP1 |
227 | 4.4500 | CHIX | 31-Jan-22 | 15:24:53 | 0XL670000000000034SDOV |
500 | 4.4490 | XLON | 31-Jan-22 | 15:24:53 | 0XL610000000000034S2VF |
594 | 4.4500 | XLON | 31-Jan-22 | 15:24:53 | 0XL6A0000000000034S6AK |
743 | 4.4480 | XLON | 31-Jan-22 | 15:24:53 | 0XL610000000000034S2VE |
4175 | 4.4500 | XLON | 31-Jan-22 | 15:24:53 | 0XL610000000000034S2VD |
4 | 4.4490 | XLON | 31-Jan-22 | 15:24:54 | 0XL610000000000034S2VJ |
257 | 4.4490 | XLON | 31-Jan-22 | 15:24:54 | 0XL610000000000034S2VK |
6 | 4.4490 | XLON | 31-Jan-22 | 15:24:56 | 0XL610000000000034S2VO |
2 | 4.4460 | CHIX | 31-Jan-22 | 15:25:00 | 0XL670000000000034SDPU |
2 | 4.4480 | XLON | 31-Jan-22 | 15:25:00 | 0XL610000000000034S30D |
4 | 4.4460 | CHIX | 31-Jan-22 | 15:25:00 | 0XL670000000000034SDPT |
9 | 4.4460 | BATE | 31-Jan-22 | 15:25:00 | 0XL640000000000034S2VA |
12 | 4.4460 | BATE | 31-Jan-22 | 15:25:00 | 0XL640000000000034S2V6 |
16 | 4.4460 | BATE | 31-Jan-22 | 15:25:00 | 0XL640000000000034S2V8 |
41 | 4.4460 | CHIX | 31-Jan-22 | 15:25:00 | 0XL670000000000034SDPR |
49 | 4.4460 | BATE | 31-Jan-22 | 15:25:00 | 0XL640000000000034S2V9 |
80 | 4.4470 | XLON | 31-Jan-22 | 15:25:00 | 0XL6A0000000000034S6B9 |
91 | 4.4460 | BATE | 31-Jan-22 | 15:25:00 | 0XL640000000000034S2V7 |
107 | 4.4460 | CHIX | 31-Jan-22 | 15:25:00 | 0XL670000000000034SDPP |
115 | 4.4470 | CHIX | 31-Jan-22 | 15:25:00 | 0XL670000000000034SDPO |
203 | 4.4470 | BATE | 31-Jan-22 | 15:25:00 | 0XL640000000000034S2V5 |
232 | 4.4460 | CHIX | 31-Jan-22 | 15:25:00 | 0XL670000000000034SDPQ |
500 | 4.4480 | XLON | 31-Jan-22 | 15:25:00 | 0XL610000000000034S30B |
614 | 4.4470 | XLON | 31-Jan-22 | 15:25:00 | 0XL610000000000034S30A |
812 | 4.4470 | XLON | 31-Jan-22 | 15:25:00 | 0XL6A0000000000034S6BA |
850 | 4.4480 | XLON | 31-Jan-22 | 15:25:00 | 0XL610000000000034S30C |
500 | 4.4470 | XLON | 31-Jan-22 | 15:25:02 | 0XL610000000000034S30P |
11 | 4.4450 | BATE | 31-Jan-22 | 15:25:07 | 0XL640000000000034S2VS |
33 | 4.4450 | CHIX | 31-Jan-22 | 15:25:07 | 0XL670000000000034SDQO |
34 | 4.4440 | XLON | 31-Jan-22 | 15:25:07 | 0XL610000000000034S312 |
87 | 4.4440 | BATE | 31-Jan-22 | 15:25:07 | 0XL640000000000034S2VU |
93 | 4.4440 | XLON | 31-Jan-22 | 15:25:07 | 0XL610000000000034S314 |
98 | 4.4420 | BATE | 31-Jan-22 | 15:25:07 | 0XL640000000000034S2VV |
119 | 4.4430 | XLON | 31-Jan-22 | 15:25:07 | 0XL6A0000000000034S6C4 |
124 | 4.4440 | XLON | 31-Jan-22 | 15:25:07 | 0XL610000000000034S313 |
145 | 4.4450 | BATE | 31-Jan-22 | 15:25:07 | 0XL640000000000034S2VT |
178 | 4.4430 | XLON | 31-Jan-22 | 15:25:07 | 0XL6A0000000000034S6C3 |
411 | 4.4450 | CHIX | 31-Jan-22 | 15:25:07 | 0XL670000000000034SDQP |
577 | 4.4430 | XLON | 31-Jan-22 | 15:25:07 | 0XL6A0000000000034S6C5 |
1273 | 4.4440 | XLON | 31-Jan-22 | 15:25:07 | 0XL610000000000034S315 |
183 | 4.4390 | XLON | 31-Jan-22 | 15:25:30 | 0XL610000000000034S33T |
598 | 4.4400 | XLON | 31-Jan-22 | 15:25:30 | 0XL610000000000034S33S |
91 | 4.4410 | CHIX | 31-Jan-22 | 15:27:33 | 0XL670000000000034SE7I |
95 | 4.4400 | XLON | 31-Jan-22 | 15:27:33 | 0XL6A0000000000034S6QS |
139 | 4.4410 | BATE | 31-Jan-22 | 15:27:33 | 0XL640000000000034S3DO |
334 | 4.4400 | XLON | 31-Jan-22 | 15:27:33 | 0XL6A0000000000034S6QT |
482 | 4.4400 | XLON | 31-Jan-22 | 15:27:33 | 0XL6A0000000000034S6QU |
151 | 4.4400 | BATE | 31-Jan-22 | 15:27:34 | 0XL640000000000034S3DS |
272 | 4.4400 | CHIX | 31-Jan-22 | 15:27:34 | 0XL670000000000034SE7N |
456 | 4.4400 | BATE | 31-Jan-22 | 15:27:34 | 0XL640000000000034S3DT |
516 | 4.4410 | CHIX | 31-Jan-22 | 15:28:03 | 0XL670000000000034SEB0 |
435 | 4.4410 | CHIX | 31-Jan-22 | 15:28:18 | 0XL670000000000034SECS |
710 | 4.4420 | BATE | 31-Jan-22 | 15:28:32 | 0XL640000000000034S3JK |
425 | 4.4400 | CHIX | 31-Jan-22 | 15:29:23 | 0XL670000000000034SEIG |
552 | 4.4400 | XLON | 31-Jan-22 | 15:29:23 | 0XL610000000000034S3N5 |
46 | 4.4390 | CHIX | 31-Jan-22 | 15:29:26 | 0XL670000000000034SEIR |
55 | 4.4390 | CHIX | 31-Jan-22 | 15:29:26 | 0XL670000000000034SEIT |
673 | 4.4390 | BATE | 31-Jan-22 | 15:29:26 | 0XL640000000000034S3NC |
1580 | 4.4390 | XLON | 31-Jan-22 | 15:29:26 | 0XL6A0000000000034S77H |
54 | 4.4380 | CHIX | 31-Jan-22 | 15:29:43 | 0XL670000000000034SEKU |
60 | 4.4380 | CHIX | 31-Jan-22 | 15:29:43 | 0XL670000000000034SEKV |
79 | 4.4380 | BATE | 31-Jan-22 | 15:29:43 | 0XL640000000000034S3PD |
196 | 4.4380 | BATE | 31-Jan-22 | 15:29:43 | 0XL640000000000034S3PE |
288 | 4.4380 | BATE | 31-Jan-22 | 15:29:43 | 0XL640000000000034S3PC |
350 | 4.4380 | CHIX | 31-Jan-22 | 15:29:43 | 0XL670000000000034SEL0 |
458 | 4.4380 | XLON | 31-Jan-22 | 15:29:43 | 0XL610000000000034S3PA |
528 | 4.4380 | BATE | 31-Jan-22 | 15:29:43 | 0XL640000000000034S3PB |
14 | 4.4380 | BATE | 31-Jan-22 | 15:29:44 | 0XL640000000000034S3PK |
102 | 4.4370 | XLON | 31-Jan-22 | 15:29:44 | 0XL610000000000034S3PH |
147 | 4.4370 | CHIX | 31-Jan-22 | 15:29:44 | 0XL670000000000034SEL6 |
457 | 4.4370 | XLON | 31-Jan-22 | 15:29:44 | 0XL610000000000034S3PG |
573 | 4.4370 | BATE | 31-Jan-22 | 15:29:44 | 0XL640000000000034S3PL |
153 | 4.4370 | XLON | 31-Jan-22 | 15:30:16 | 0XL6A0000000000034S7D1 |
182 | 4.4430 | XLON | 31-Jan-22 | 15:30:31 | 0XL610000000000034S3VE |
413 | 4.4430 | XLON | 31-Jan-22 | 15:30:31 | 0XL610000000000034S3VD |
450 | 4.4430 | CHIX | 31-Jan-22 | 15:30:59 | 0XL670000000000034SETB |
831 | 4.4420 | XLON | 31-Jan-22 | 15:30:59 | 0XL6A0000000000034S7IN |
900 | 4.4420 | BATE | 31-Jan-22 | 15:30:59 | 0XL640000000000034S40T |
1770 | 4.4420 | XLON | 31-Jan-22 | 15:30:59 | 0XL610000000000034S42Q |
1800 | 4.4420 | BATE | 31-Jan-22 | 15:30:59 | 0XL640000000000034S40S |
518 | 4.4430 | XLON | 31-Jan-22 | 15:31:12 | 0XL6A0000000000034S7KJ |
526 | 4.4420 | BATE | 31-Jan-22 | 15:31:19 | 0XL640000000000034S42F |
778 | 4.4420 | CHIX | 31-Jan-22 | 15:31:19 | 0XL670000000000034SEV2 |
956 | 4.4420 | BATE | 31-Jan-22 | 15:31:19 | 0XL640000000000034S42G |
39 | 4.4410 | BATE | 31-Jan-22 | 15:31:33 | 0XL640000000000034S43D |
262 | 4.4410 | BATE | 31-Jan-22 | 15:31:33 | 0XL640000000000034S43B |
311 | 4.4400 | XLON | 31-Jan-22 | 15:31:33 | 0XL610000000000034S45Q |
482 | 4.4410 | XLON | 31-Jan-22 | 15:31:33 | 0XL610000000000034S45N |
848 | 4.4410 | BATE | 31-Jan-22 | 15:31:33 | 0XL640000000000034S43C |
1094 | 4.4400 | XLON | 31-Jan-22 | 15:31:33 | 0XL610000000000034S45R |
287 | 4.4390 | CHIX | 31-Jan-22 | 15:31:36 | 0XL670000000000034SF0A |
22 | 4.4380 | CHIX | 31-Jan-22 | 15:31:37 | 0XL670000000000034SF0F |
152 | 4.4380 | CHIX | 31-Jan-22 | 15:31:37 | 0XL670000000000034SF0E |
167 | 4.4380 | CHIX | 31-Jan-22 | 15:31:37 | 0XL670000000000034SF0D |
366 | 4.4370 | CHIX | 31-Jan-22 | 15:31:51 | 0XL670000000000034SF18 |
82 | 4.4370 | CHIX | 31-Jan-22 | 15:32:03 | 0XL670000000000034SF2I |
360 | 4.4370 | XLON | 31-Jan-22 | 15:32:03 | 0XL610000000000034S481 |
171 | 4.4390 | CHIX | 31-Jan-22 | 15:34:28 | 0XL670000000000034SFHF |
689 | 4.4390 | CHIX | 31-Jan-22 | 15:34:28 | 0XL670000000000034SFHG |
12 | 4.4390 | XLON | 31-Jan-22 | 15:34:31 | 0XL610000000000034S4O3 |
12 | 4.4390 | XLON | 31-Jan-22 | 15:35:08 | 0XL610000000000034S4SH |
807 | 4.4380 | XLON | 31-Jan-22 | 15:36:17 | 0XL610000000000034S54N |
11 | 4.4360 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TI |
19 | 4.4350 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TK |
43 | 4.4350 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TL |
52 | 4.4360 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TH |
69 | 4.4350 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TM |
70 | 4.4350 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TJ |
79 | 4.4360 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TG |
85 | 4.4360 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TF |
112 | 4.4370 | BATE | 31-Jan-22 | 15:36:27 | 0XL640000000000034S4TE |
144 | 4.4350 | CHIX | 31-Jan-22 | 15:36:27 | 0XL670000000000034SFTJ |
247 | 4.4360 | CHIX | 31-Jan-22 | 15:36:27 | 0XL670000000000034SFTI |
437 | 4.4370 | XLON | 31-Jan-22 | 15:36:27 | 0XL610000000000034S56B |
500 | 4.4350 | XLON | 31-Jan-22 | 15:36:27 | 0XL6A0000000000034S8JP |
711 | 4.4360 | CHIX | 31-Jan-22 | 15:36:27 | 0XL670000000000034SFTH |
848 | 4.4370 | CHIX | 31-Jan-22 | 15:36:27 | 0XL670000000000034SFTF |
891 | 4.4370 | XLON | 31-Jan-22 | 15:36:27 | 0XL6A0000000000034S8JN |
901 | 4.4360 | XLON | 31-Jan-22 | 15:36:27 | 0XL6A0000000000034S8JO |
92 | 4.4340 | CHIX | 31-Jan-22 | 15:36:29 | 0XL670000000000034SFTP |
133 | 4.4340 | BATE | 31-Jan-22 | 15:36:29 | 0XL640000000000034S4TO |
166 | 4.4340 | CHIX | 31-Jan-22 | 15:36:29 | 0XL670000000000034SFTO |
95 | 4.4320 | XLON | 31-Jan-22 | 15:36:56 | 0XL610000000000034S58I |
95 | 4.4320 | XLON | 31-Jan-22 | 15:36:56 | 0XL610000000000034S58K |
104 | 4.4320 | XLON | 31-Jan-22 | 15:36:56 | 0XL610000000000034S58J |
199 | 4.4320 | XLON | 31-Jan-22 | 15:36:56 | 0XL610000000000034S58H |
439 | 4.4330 | XLON | 31-Jan-22 | 15:36:56 | 0XL6A0000000000034S8M4 |
506 | 4.4330 | XLON | 31-Jan-22 | 15:36:56 | 0XL610000000000034S58G |
560 | 4.4330 | CHIX | 31-Jan-22 | 15:36:56 | 0XL670000000000034SG01 |
422 | 4.4310 | XLON | 31-Jan-22 | 15:37:42 | 0XL610000000000034S5CP |
97 | 4.4360 | BATE | 31-Jan-22 | 15:39:46 | 0XL640000000000034S5BS |
7 | 4.4350 | BATE | 31-Jan-22 | 15:41:06 | 0XL640000000000034S5HS |
88 | 4.4360 | XLON | 31-Jan-22 | 15:41:06 | 0XL610000000000034S5SO |
104 | 4.4350 | BATE | 31-Jan-22 | 15:41:06 | 0XL640000000000034S5HQ |
500 | 4.4360 | XLON | 31-Jan-22 | 15:41:06 | 0XL610000000000034S5SN |
512 | 4.4350 | XLON | 31-Jan-22 | 15:41:06 | 0XL610000000000034S5SK |
838 | 4.4350 | XLON | 31-Jan-22 | 15:41:06 | 0XL610000000000034S5SJ |
840 | 4.4350 | XLON | 31-Jan-22 | 15:41:06 | 0XL610000000000034S5SG |
2892 | 4.4350 | XLON | 31-Jan-22 | 15:41:06 | 0XL610000000000034S5SI |
500 | 4.4360 | XLON | 31-Jan-22 | 15:41:07 | 0XL6A0000000000034S9DK |
17 | 4.4340 | BATE | 31-Jan-22 | 15:42:04 | 0XL640000000000034S5MK |
96 | 4.4340 | CHIX | 31-Jan-22 | 15:42:04 | 0XL670000000000034SGS6 |
119 | 4.4330 | CHIX | 31-Jan-22 | 15:42:04 | 0XL670000000000034SGS7 |
195 | 4.4340 | BATE | 31-Jan-22 | 15:42:04 | 0XL640000000000034S5MJ |
440 | 4.4350 | XLON | 31-Jan-22 | 15:42:04 | 0XL6A0000000000034S9KO |
500 | 4.4340 | XLON | 31-Jan-22 | 15:42:04 | 0XL6A0000000000034S9KQ |
869 | 4.4340 | XLON | 31-Jan-22 | 15:42:04 | 0XL610000000000034S612 |
900 | 4.4350 | XLON | 31-Jan-22 | 15:42:04 | 0XL610000000000034S610 |
1069 | 4.4350 | XLON | 31-Jan-22 | 15:42:04 | 0XL610000000000034S60V |
1544 | 4.4350 | XLON | 31-Jan-22 | 15:42:04 | 0XL610000000000034S60U |
2403 | 4.4350 | XLON | 31-Jan-22 | 15:42:04 | 0XL610000000000034S611 |
2456 | 4.4350 | XLON | 31-Jan-22 | 15:42:04 | 0XL6A0000000000034S9KP |
31 | 4.4350 | BATE | 31-Jan-22 | 15:45:00 | 0XL640000000000034S64F |
402 | 4.4350 | BATE | 31-Jan-22 | 15:45:00 | 0XL640000000000034S64H |
500 | 4.4350 | BATE | 31-Jan-22 | 15:45:00 | 0XL640000000000034S64G |
357 | 4.4320 | CHIX | 31-Jan-22 | 15:45:08 | 0XL670000000000034SHAF |
153 | 4.4340 | BATE | 31-Jan-22 | 15:45:12 | 0XL640000000000034S65L |
196 | 4.4340 | BATE | 31-Jan-22 | 15:45:14 | 0XL640000000000034S65R |
500 | 4.4340 | BATE | 31-Jan-22 | 15:45:41 | 0XL640000000000034S68B |
19 | 4.4290 | BATE | 31-Jan-22 | 15:46:29 | 0XL640000000000034S6BN |
26 | 4.4310 | XLON | 31-Jan-22 | 15:46:29 | 0XL610000000000034S6MK |
62 | 4.4290 | CHIX | 31-Jan-22 | 15:46:29 | 0XL670000000000034SHHF |
89 | 4.4290 | CHIX | 31-Jan-22 | 15:46:29 | 0XL670000000000034SHHH |
95 | 4.4290 | BATE | 31-Jan-22 | 15:46:29 | 0XL640000000000034S6BM |
100 | 4.4280 | CHIX | 31-Jan-22 | 15:46:29 | 0XL670000000000034SHHL |
100 | 4.4290 | XLON | 31-Jan-22 | 15:46:29 | 0XL6A0000000000034SAD8 |
103 | 4.4300 | CHIX | 31-Jan-22 | 15:46:29 | 0XL670000000000034SHHD |
156 | 4.4290 | BATE | 31-Jan-22 | 15:46:29 | 0XL640000000000034S6BL |
177 | 4.4310 | CHIX | 31-Jan-22 | 15:46:29 | 0XL670000000000034SHHC |
192 | 4.4290 | XLON | 31-Jan-22 | 15:46:29 | 0XL6A0000000000034SAD7 |
258 | 4.4290 | XLON | 31-Jan-22 | 15:46:29 | 0XL6A0000000000034SAD6 |
277 | 4.4300 | BATE | 31-Jan-22 | 15:46:29 | 0XL640000000000034S6BO |
413 | 4.4300 | BATE | 31-Jan-22 | 15:46:29 | 0XL640000000000034S6BK |
448 | 4.4300 | XLON | 31-Jan-22 | 15:46:29 | 0XL6A0000000000034SAD5 |
448 | 4.4310 | XLON | 31-Jan-22 | 15:46:29 | 0XL6A0000000000034SAD3 |
492 | 4.4310 | BATE | 31-Jan-22 | 15:46:29 | 0XL640000000000034S6BJ |
497 | 4.4300 | XLON | 31-Jan-22 | 15:46:29 | 0XL6A0000000000034SAD4 |
534 | 4.4300 | BATE | 31-Jan-22 | 15:46:29 | 0XL640000000000034S6BP |
781 | 4.4310 | XLON | 31-Jan-22 | 15:46:29 | 0XL610000000000034S6MI |
252 | 4.4270 | BATE | 31-Jan-22 | 15:46:35 | 0XL640000000000034S6C5 |
387 | 4.4270 | BATE | 31-Jan-22 | 15:46:46 | 0XL640000000000034S6D0 |
33 | 4.4240 | BATE | 31-Jan-22 | 15:47:04 | 0XL640000000000034S6DM |
183 | 4.4240 | BATE | 31-Jan-22 | 15:47:04 | 0XL640000000000034S6DL |
330 | 4.4260 | XLON | 31-Jan-22 | 15:47:14 | 0XL610000000000034S6P8 |
500 | 4.4260 | XLON | 31-Jan-22 | 15:47:14 | 0XL610000000000034S6P7 |
353 | 4.4240 | BATE | 31-Jan-22 | 15:47:39 | 0XL640000000000034S6G0 |
500 | 4.4250 | XLON | 31-Jan-22 | 15:47:41 | 0XL610000000000034S6QK |
10 | 4.4250 | XLON | 31-Jan-22 | 15:48:12 | 0XL610000000000034S6TB |
874 | 4.4250 | XLON | 31-Jan-22 | 15:48:13 | 0XL610000000000034S6TC |
140 | 4.4230 | XLON | 31-Jan-22 | 15:48:38 | 0XL6A0000000000034SANU |
269 | 4.4280 | XLON | 31-Jan-22 | 15:50:10 | 0XL6A0000000000034SB1J |
500 | 4.4290 | XLON | 31-Jan-22 | 15:51:25 | 0XL610000000000034S7CG |
600 | 4.4290 | XLON | 31-Jan-22 | 15:51:25 | 0XL610000000000034S7CH |
167 | 4.4290 | CHIX | 31-Jan-22 | 15:51:39 | 0XL670000000000034SIBA |
346 | 4.4300 | XLON | 31-Jan-22 | 15:51:58 | 0XL610000000000034S7FM |
87 | 4.4300 | XLON | 31-Jan-22 | 15:52:09 | 0XL6A0000000000034SBD1 |
106 | 4.4300 | XLON | 31-Jan-22 | 15:52:12 | 0XL6A0000000000034SBDH |
256 | 4.4300 | XLON | 31-Jan-22 | 15:52:32 | 0XL6A0000000000034SBET |
7 | 4.4300 | XLON | 31-Jan-22 | 15:52:36 | 0XL6A0000000000034SBF5 |
113 | 4.4300 | XLON | 31-Jan-22 | 15:52:36 | 0XL6A0000000000034SBF6 |
4 | 4.4300 | XLON | 31-Jan-22 | 15:52:56 | 0XL6A0000000000034SBGV |
9 | 4.4300 | XLON | 31-Jan-22 | 15:52:57 | 0XL6A0000000000034SBH1 |
865 | 4.4300 | XLON | 31-Jan-22 | 15:53:28 | 0XL6A0000000000034SBJB |
84 | 4.4300 | XLON | 31-Jan-22 | 15:53:43 | 0XL6A0000000000034SBKI |
8 | 4.4300 | XLON | 31-Jan-22 | 15:53:49 | 0XL6A0000000000034SBKU |
275 | 4.4290 | CHIX | 31-Jan-22 | 15:55:17 | 0XL670000000000034SISO |
850 | 4.4290 | XLON | 31-Jan-22 | 15:55:17 | 0XL6A0000000000034SBST |
1779 | 4.4290 | XLON | 31-Jan-22 | 15:55:17 | 0XL6A0000000000034SBSS |
3437 | 4.4290 | XLON | 31-Jan-22 | 15:55:17 | 0XL610000000000034S7U9 |
500 | 4.4290 | XLON | 31-Jan-22 | 15:55:28 | 0XL610000000000034S7UR |
5 | 4.4290 | XLON | 31-Jan-22 | 15:55:30 | 0XL610000000000034S7V8 |
260 | 4.4290 | XLON | 31-Jan-22 | 15:55:30 | 0XL610000000000034S7VA |
5 | 4.4290 | XLON | 31-Jan-22 | 15:55:33 | 0XL610000000000034S7VF |
246 | 4.4280 | XLON | 31-Jan-22 | 15:55:38 | 0XL6A0000000000034SBUL |
289 | 4.4280 | CHIX | 31-Jan-22 | 15:55:38 | 0XL670000000000034SIU7 |
454 | 4.4280 | XLON | 31-Jan-22 | 15:55:38 | 0XL610000000000034S7VK |
1278 | 4.4280 | XLON | 31-Jan-22 | 15:55:38 | 0XL6A0000000000034SBUN |
235 | 4.4270 | XLON | 31-Jan-22 | 15:56:32 | 0XL6A0000000000034SC4Q |
47 | 4.4250 | CHIX | 31-Jan-22 | 15:56:53 | 0XL670000000000034SJ4F |
104 | 4.4270 | BATE | 31-Jan-22 | 15:56:53 | 0XL640000000000034S7VP |
437 | 4.4260 | XLON | 31-Jan-22 | 15:56:53 | 0XL610000000000034S84V |
444 | 4.4270 | XLON | 31-Jan-22 | 15:56:53 | 0XL610000000000034S84U |
469 | 4.4250 | XLON | 31-Jan-22 | 15:56:53 | 0XL610000000000034S850 |
477 | 4.4270 | CHIX | 31-Jan-22 | 15:56:53 | 0XL670000000000034SJ4D |
700 | 4.4270 | XLON | 31-Jan-22 | 15:56:53 | 0XL6A0000000000034SC67 |
880 | 4.4260 | XLON | 31-Jan-22 | 15:56:53 | 0XL610000000000034S851 |
15 | 4.4240 | CHIX | 31-Jan-22 | 15:56:54 | 0XL670000000000034SJ4L |
57 | 4.4250 | CHIX | 31-Jan-22 | 15:56:54 | 0XL670000000000034SJ4H |
80 | 4.4240 | CHIX | 31-Jan-22 | 15:56:54 | 0XL670000000000034SJ4K |
114 | 4.4250 | CHIX | 31-Jan-22 | 15:56:54 | 0XL670000000000034SJ4G |
279 | 4.4240 | CHIX | 31-Jan-22 | 15:56:54 | 0XL670000000000034SJ4I |
475 | 4.4250 | XLON | 31-Jan-22 | 15:56:54 | 0XL610000000000034S853 |
582 | 4.4250 | XLON | 31-Jan-22 | 15:56:54 | 0XL610000000000034S854 |
758 | 4.4250 | XLON | 31-Jan-22 | 15:56:54 | 0XL610000000000034S855 |
98 | 4.4230 | BATE | 31-Jan-22 | 15:57:10 | 0XL640000000000034S81C |
180 | 4.4230 | CHIX | 31-Jan-22 | 15:57:10 | 0XL670000000000034SJ5N |
204 | 4.4240 | XLON | 31-Jan-22 | 15:57:21 | 0XL610000000000034S878 |
204 | 4.4240 | XLON | 31-Jan-22 | 15:57:21 | 0XL610000000000034S879 |
71 | 4.4240 | XLON | 31-Jan-22 | 15:57:27 | 0XL610000000000034S88F |
270 | 4.4240 | XLON | 31-Jan-22 | 15:57:27 | 0XL610000000000034S88G |
89 | 4.4240 | XLON | 31-Jan-22 | 15:57:34 | 0XL610000000000034S88U |
29 | 4.4220 | CHIX | 31-Jan-22 | 15:57:53 | 0XL670000000000034SJ8U |
479 | 4.4250 | XLON | 31-Jan-22 | 15:58:02 | 0XL610000000000034S8AL |
446 | 4.4240 | CHIX | 31-Jan-22 | 15:58:37 | 0XL670000000000034SJD9 |
648 | 4.4240 | CHIX | 31-Jan-22 | 15:59:26 | 0XL670000000000034SJIC |
725 | 4.4240 | XLON | 31-Jan-22 | 15:59:26 | 0XL610000000000034S8IK |
97 | 4.4210 | XLON | 31-Jan-22 | 16:00:40 | 0XL6A0000000000034SD01 |
99 | 4.4210 | XLON | 31-Jan-22 | 16:00:40 | 0XL6A0000000000034SD00 |
143 | 4.4230 | BATE | 31-Jan-22 | 16:00:40 | 0XL640000000000034S8LR |
337 | 4.4210 | XLON | 31-Jan-22 | 16:00:40 | 0XL6A0000000000034SCVV |
339 | 4.4230 | XLON | 31-Jan-22 | 16:00:40 | 0XL610000000000034S8RK |
516 | 4.4220 | XLON | 31-Jan-22 | 16:00:40 | 0XL6A0000000000034SCVU |
574 | 4.4230 | XLON | 31-Jan-22 | 16:00:40 | 0XL610000000000034S8RJ |
1105 | 4.4230 | XLON | 31-Jan-22 | 16:00:40 | 0XL6A0000000000034SCVT |
4 | 4.4210 | CHIX | 31-Jan-22 | 16:00:43 | 0XL670000000000034SJRH |
85 | 4.4210 | CHIX | 31-Jan-22 | 16:00:43 | 0XL670000000000034SJRJ |
181 | 4.4210 | CHIX | 31-Jan-22 | 16:00:43 | 0XL670000000000034SJRI |
378 | 4.4210 | XLON | 31-Jan-22 | 16:00:43 | 0XL610000000000034S8RS |
777 | 4.4210 | XLON | 31-Jan-22 | 16:00:43 | 0XL610000000000034S8RT |
7 | 4.4210 | CHIX | 31-Jan-22 | 16:00:45 | 0XL670000000000034SJRM |
6 | 4.4210 | CHIX | 31-Jan-22 | 16:00:46 | 0XL670000000000034SJRQ |
102 | 4.4210 | CHIX | 31-Jan-22 | 16:00:46 | 0XL670000000000034SJRR |
181 | 4.4210 | CHIX | 31-Jan-22 | 16:00:46 | 0XL670000000000034SJRP |
857 | 4.4210 | CHIX | 31-Jan-22 | 16:00:52 | 0XL670000000000034SJS3 |
1694 | 4.4250 | CHIX | 31-Jan-22 | 16:02:02 | 0XL670000000000034SK2T |
769 | 4.4260 | XLON | 31-Jan-22 | 16:03:11 | 0XL610000000000034S98H |
1042 | 4.4260 | XLON | 31-Jan-22 | 16:03:11 | 0XL610000000000034S98I |
217 | 4.4270 | BATE | 31-Jan-22 | 16:03:55 | 0XL640000000000034S95C |
1184 | 4.4300 | CHIX | 31-Jan-22 | 16:04:04 | 0XL670000000000034SKCR |
853 | 4.4310 | CHIX | 31-Jan-22 | 16:04:33 | 0XL670000000000034SKFK |
94 | 4.4310 | CHIX | 31-Jan-22 | 16:04:37 | 0XL670000000000034SKGF |
124 | 4.4310 | CHIX | 31-Jan-22 | 16:04:37 | 0XL670000000000034SKGE |
7 | 4.4310 | XLON | 31-Jan-22 | 16:05:42 | 0XL6A0000000000034SDSK |
112 | 4.4310 | XLON | 31-Jan-22 | 16:05:49 | 0XL6A0000000000034SDTC |
74 | 4.4310 | XLON | 31-Jan-22 | 16:05:52 | 0XL6A0000000000034SDTI |
101 | 4.4280 | BATE | 31-Jan-22 | 16:05:54 | 0XL640000000000034S9F7 |
441 | 4.4290 | XLON | 31-Jan-22 | 16:05:54 | 0XL610000000000034S9OI |
500 | 4.4280 | XLON | 31-Jan-22 | 16:05:54 | 0XL6A0000000000034SDTV |
696 | 4.4270 | BATE | 31-Jan-22 | 16:05:54 | 0XL640000000000034S9F9 |
852 | 4.4290 | CHIX | 31-Jan-22 | 16:05:54 | 0XL670000000000034SKMG |
979 | 4.4290 | XLON | 31-Jan-22 | 16:05:54 | 0XL6A0000000000034SDTU |
2197 | 4.4290 | CHIX | 31-Jan-22 | 16:05:54 | 0XL670000000000034SKMH |
500 | 4.4270 | XLON | 31-Jan-22 | 16:05:56 | 0XL6A0000000000034SDUA |
608 | 4.4270 | BATE | 31-Jan-22 | 16:05:56 | 0XL640000000000034S9FF |
256 | 4.4270 | XLON | 31-Jan-22 | 16:06:11 | 0XL610000000000034S9PQ |
7 | 4.4270 | XLON | 31-Jan-22 | 16:06:14 | 0XL6A0000000000034SE00 |
87 | 4.4270 | XLON | 31-Jan-22 | 16:06:14 | 0XL6A0000000000034SE01 |
87 | 4.4270 | XLON | 31-Jan-22 | 16:06:15 | 0XL6A0000000000034SE03 |
660 | 4.4270 | BATE | 31-Jan-22 | 16:06:19 | 0XL640000000000034S9H2 |
72 | 4.4270 | XLON | 31-Jan-22 | 16:06:57 | 0XL6A0000000000034SE48 |
3 | 4.4240 | BATE | 31-Jan-22 | 16:06:58 | 0XL640000000000034S9K1 |
36 | 4.4240 | BATE | 31-Jan-22 | 16:06:58 | 0XL640000000000034S9K0 |
87 | 4.4240 | BATE | 31-Jan-22 | 16:06:58 | 0XL640000000000034S9JV |
500 | 4.4240 | XLON | 31-Jan-22 | 16:06:58 | 0XL610000000000034S9TF |
564 | 4.4270 | XLON | 31-Jan-22 | 16:06:58 | 0XL610000000000034S9TC |
850 | 4.4240 | XLON | 31-Jan-22 | 16:06:58 | 0XL610000000000034S9TE |
979 | 4.4250 | XLON | 31-Jan-22 | 16:06:58 | 0XL610000000000034S9TD |
118 | 4.4230 | BATE | 31-Jan-22 | 16:07:03 | 0XL640000000000034S9KJ |
500 | 4.4230 | XLON | 31-Jan-22 | 16:07:48 | 0XL6A0000000000034SE97 |
73 | 4.4230 | XLON | 31-Jan-22 | 16:07:54 | 0XL6A0000000000034SE9M |
219 | 4.4210 | XLON | 31-Jan-22 | 16:08:02 | 0XL6A0000000000034SEA7 |
846 | 4.4230 | XLON | 31-Jan-22 | 16:08:02 | 0XL6A0000000000034SEA6 |
95 | 4.4210 | CHIX | 31-Jan-22 | 16:08:52 | 0XL670000000000034SL5F |
395 | 4.4210 | XLON | 31-Jan-22 | 16:08:52 | 0XL610000000000034SA6O |
239 | 4.4230 | XLON | 31-Jan-22 | 16:09:05 | 0XL6A0000000000034SEEV |
241 | 4.4230 | BATE | 31-Jan-22 | 16:09:22 | 0XL640000000000034SA0O |
376 | 4.4220 | CHIX | 31-Jan-22 | 16:09:23 | 0XL670000000000034SL7E |
2269 | 4.4220 | XLON | 31-Jan-22 | 16:09:23 | 0XL6A0000000000034SEGL |
122 | 4.4230 | BATE | 31-Jan-22 | 16:09:24 | 0XL640000000000034SA0S |
262 | 4.4230 | BATE | 31-Jan-22 | 16:09:24 | 0XL640000000000034SA0R |
277 | 4.4230 | BATE | 31-Jan-22 | 16:09:24 | 0XL640000000000034SA0T |
78 | 4.4220 | XLON | 31-Jan-22 | 16:09:26 | 0XL610000000000034SA93 |
107 | 4.4210 | BATE | 31-Jan-22 | 16:09:26 | 0XL640000000000034SA11 |
169 | 4.4210 | CHIX | 31-Jan-22 | 16:09:26 | 0XL670000000000034SL7K |
207 | 4.4220 | XLON | 31-Jan-22 | 16:09:26 | 0XL610000000000034SA95 |
523 | 4.4210 | BATE | 31-Jan-22 | 16:09:26 | 0XL640000000000034SA10 |
612 | 4.4210 | XLON | 31-Jan-22 | 16:09:26 | 0XL610000000000034SA90 |
650 | 4.4220 | XLON | 31-Jan-22 | 16:09:26 | 0XL610000000000034SA94 |
393 | 4.4220 | XLON | 31-Jan-22 | 16:09:28 | 0XL610000000000034SA9J |
600 | 4.4220 | XLON | 31-Jan-22 | 16:09:28 | 0XL610000000000034SA9K |
137 | 4.4220 | XLON | 31-Jan-22 | 16:09:29 | 0XL610000000000034SA9M |
600 | 4.4220 | XLON | 31-Jan-22 | 16:09:29 | 0XL610000000000034SA9N |
11 | 4.4220 | XLON | 31-Jan-22 | 16:09:33 | 0XL610000000000034SA9T |
550 | 4.4220 | XLON | 31-Jan-22 | 16:09:33 | 0XL610000000000034SA9U |
318 | 4.4200 | CHIX | 31-Jan-22 | 16:09:37 | 0XL670000000000034SL8I |
206 | 4.4220 | XLON | 31-Jan-22 | 16:09:38 | 0XL610000000000034SAAA |
262 | 4.4220 | XLON | 31-Jan-22 | 16:09:38 | 0XL610000000000034SAA8 |
388 | 4.4220 | XLON | 31-Jan-22 | 16:09:38 | 0XL610000000000034SAA9 |
583 | 4.4220 | XLON | 31-Jan-22 | 16:09:38 | 0XL610000000000034SAA7 |
539 | 4.4220 | XLON | 31-Jan-22 | 16:09:46 | 0XL610000000000034SAAN |
392 | 4.4220 | XLON | 31-Jan-22 | 16:09:58 | 0XL610000000000034SABS |
649 | 4.4220 | XLON | 31-Jan-22 | 16:10:06 | 0XL610000000000034SACH |
363 | 4.4220 | XLON | 31-Jan-22 | 16:10:08 | 0XL610000000000034SACP |
402 | 4.4220 | CHIX | 31-Jan-22 | 16:10:08 | 0XL670000000000034SLBN |
187 | 4.4220 | BATE | 31-Jan-22 | 16:10:14 | 0XL640000000000034SA5E |
448 | 4.4200 | XLON | 31-Jan-22 | 16:10:18 | 0XL6A0000000000034SEN7 |
764 | 4.4200 | XLON | 31-Jan-22 | 16:10:18 | 0XL610000000000034SAFC |
121 | 4.4190 | BATE | 31-Jan-22 | 16:10:46 | 0XL640000000000034SA8O |
220 | 4.4180 | CHIX | 31-Jan-22 | 16:10:46 | 0XL670000000000034SLG0 |
303 | 4.4190 | CHIX | 31-Jan-22 | 16:10:46 | 0XL670000000000034SLFV |
500 | 4.4190 | XLON | 31-Jan-22 | 16:10:47 | 0XL610000000000034SAIG |
9 | 4.4190 | XLON | 31-Jan-22 | 16:10:49 | 0XL610000000000034SAIL |
107 | 4.4170 | CHIX | 31-Jan-22 | 16:10:49 | 0XL670000000000034SLG4 |
565 | 4.4190 | XLON | 31-Jan-22 | 16:10:50 | 0XL610000000000034SAIV |
265 | 4.4190 | XLON | 31-Jan-22 | 16:10:54 | 0XL610000000000034SAJ5 |
148 | 4.4190 | XLON | 31-Jan-22 | 16:11:07 | 0XL610000000000034SAKP |
618 | 4.4190 | XLON | 31-Jan-22 | 16:11:22 | 0XL610000000000034SALO |
83 | 4.4190 | XLON | 31-Jan-22 | 16:11:24 | 0XL610000000000034SAM3 |
131 | 4.4190 | XLON | 31-Jan-22 | 16:11:26 | 0XL610000000000034SAMC |
165 | 4.4190 | XLON | 31-Jan-22 | 16:11:27 | 0XL610000000000034SAMI |
164 | 4.4190 | XLON | 31-Jan-22 | 16:11:29 | 0XL610000000000034SAMJ |
6 | 4.4190 | XLON | 31-Jan-22 | 16:12:02 | 0XL610000000000034SAOS |
7 | 4.4190 | XLON | 31-Jan-22 | 16:12:08 | 0XL610000000000034SAPA |
73 | 4.4190 | XLON | 31-Jan-22 | 16:12:19 | 0XL610000000000034SAQA |
514 | 4.4170 | CHIX | 31-Jan-22 | 16:12:22 | 0XL670000000000034SLNV |
217 | 4.4190 | CHIX | 31-Jan-22 | 16:12:31 | 0XL670000000000034SLPH |
654 | 4.4190 | CHIX | 31-Jan-22 | 16:12:31 | 0XL670000000000034SLPG |
106 | 4.4190 | CHIX | 31-Jan-22 | 16:12:38 | 0XL670000000000034SLQ4 |
159 | 4.4190 | CHIX | 31-Jan-22 | 16:12:41 | 0XL670000000000034SLQF |
181 | 4.4190 | CHIX | 31-Jan-22 | 16:12:49 | 0XL670000000000034SLR3 |
114 | 4.4190 | CHIX | 31-Jan-22 | 16:12:59 | 0XL670000000000034SLRT |
627 | 4.4190 | XLON | 31-Jan-22 | 16:13:01 | 0XL610000000000034SATT |
73 | 4.4190 | CHIX | 31-Jan-22 | 16:13:06 | 0XL670000000000034SLSV |
104 | 4.4190 | CHIX | 31-Jan-22 | 16:13:06 | 0XL670000000000034SLSU |
7 | 4.4190 | CHIX | 31-Jan-22 | 16:13:24 | 0XL670000000000034SLV3 |
227 | 4.4190 | CHIX | 31-Jan-22 | 16:13:26 | 0XL670000000000034SLV7 |
182 | 4.4190 | CHIX | 31-Jan-22 | 16:13:33 | 0XL670000000000034SLVO |
78 | 4.4190 | XLON | 31-Jan-22 | 16:13:37 | 0XL6A0000000000034SFB2 |
166 | 4.4190 | CHIX | 31-Jan-22 | 16:13:43 | 0XL670000000000034SM18 |
851 | 4.4190 | XLON | 31-Jan-22 | 16:13:46 | 0XL6A0000000000034SFBL |
84 | 4.4190 | CHIX | 31-Jan-22 | 16:13:53 | 0XL670000000000034SM22 |
196 | 4.4190 | CHIX | 31-Jan-22 | 16:14:00 | 0XL670000000000034SM2O |
110 | 4.4190 | CHIX | 31-Jan-22 | 16:14:08 | 0XL670000000000034SM3H |
196 | 4.4190 | CHIX | 31-Jan-22 | 16:14:08 | 0XL670000000000034SM3G |
4 | 4.4190 | CHIX | 31-Jan-22 | 16:14:27 | 0XL670000000000034SM5E |
84 | 4.4190 | CHIX | 31-Jan-22 | 16:14:30 | 0XL670000000000034SM5N |
67 | 4.4190 | XLON | 31-Jan-22 | 16:14:40 | 0XL610000000000034SB5L |
158 | 4.4180 | XLON | 31-Jan-22 | 16:14:40 | 0XL6A0000000000034SFG3 |
492 | 4.4190 | XLON | 31-Jan-22 | 16:14:40 | 0XL610000000000034SB5K |
595 | 4.4180 | XLON | 31-Jan-22 | 16:14:40 | 0XL610000000000034SB5I |
821 | 4.4180 | XLON | 31-Jan-22 | 16:14:40 | 0XL6A0000000000034SFG2 |
56 | 4.4190 | BATE | 31-Jan-22 | 16:14:41 | 0XL640000000000034SARH |
122 | 4.4190 | BATE | 31-Jan-22 | 16:14:41 | 0XL640000000000034SARF |
127 | 4.4190 | BATE | 31-Jan-22 | 16:14:41 | 0XL640000000000034SARI |
144 | 4.4190 | BATE | 31-Jan-22 | 16:14:41 | 0XL640000000000034SARG |
179 | 4.4190 | BATE | 31-Jan-22 | 16:14:41 | 0XL640000000000034SARE |
286 | 4.4190 | BATE | 31-Jan-22 | 16:14:43 | 0XL640000000000034SARN |
523 | 4.4190 | BATE | 31-Jan-22 | 16:14:43 | 0XL640000000000034SARM |
145 | 4.4190 | XLON | 31-Jan-22 | 16:15:06 | 0XL610000000000034SB7V |
196 | 4.4190 | CHIX | 31-Jan-22 | 16:15:07 | 0XL670000000000034SM9R |
227 | 4.4190 | CHIX | 31-Jan-22 | 16:15:07 | 0XL670000000000034SM9S |
84 | 4.4190 | CHIX | 31-Jan-22 | 16:15:10 | 0XL670000000000034SMA8 |
485 | 4.4180 | XLON | 31-Jan-22 | 16:15:14 | 0XL6A0000000000034SFJO |
81 | 4.4190 | CHIX | 31-Jan-22 | 16:15:15 | 0XL670000000000034SMAJ |
196 | 4.4190 | CHIX | 31-Jan-22 | 16:15:15 | 0XL670000000000034SMAI |
156 | 4.4190 | CHIX | 31-Jan-22 | 16:15:16 | 0XL670000000000034SMAS |
166 | 4.4190 | CHIX | 31-Jan-22 | 16:15:19 | 0XL670000000000034SMBI |
166 | 4.4190 | CHIX | 31-Jan-22 | 16:15:23 | 0XL670000000000034SMBV |
537 | 4.4190 | CHIX | 31-Jan-22 | 16:15:32 | 0XL670000000000034SMCH |
352 | 4.4180 | CHIX | 31-Jan-22 | 16:15:51 | 0XL670000000000034SMEQ |
534 | 4.4180 | CHIX | 31-Jan-22 | 16:16:21 | 0XL670000000000034SMIN |
2552 | 4.4180 | XLON | 31-Jan-22 | 16:16:21 | 0XL610000000000034SBF1 |
13 | 4.4170 | BATE | 31-Jan-22 | 16:17:08 | 0XL640000000000034SBA6 |
18 | 4.4170 | BATE | 31-Jan-22 | 16:17:08 | 0XL640000000000034SBA9 |
19 | 4.4170 | BATE | 31-Jan-22 | 16:17:08 | 0XL640000000000034SBA7 |
20 | 4.4170 | BATE | 31-Jan-22 | 16:17:08 | 0XL640000000000034SBAA |
42 | 4.4170 | BATE | 31-Jan-22 | 16:17:08 | 0XL640000000000034SBA8 |
109 | 4.4180 | BATE | 31-Jan-22 | 16:17:08 | 0XL640000000000034SBA5 |
270 | 4.4170 | XLON | 31-Jan-22 | 16:17:08 | 0XL610000000000034SBJF |
316 | 4.4180 | CHIX | 31-Jan-22 | 16:17:08 | 0XL670000000000034SMO7 |
500 | 4.4170 | XLON | 31-Jan-22 | 16:17:08 | 0XL610000000000034SBJE |
784 | 4.4180 | XLON | 31-Jan-22 | 16:17:08 | 0XL610000000000034SBJC |
1497 | 4.4180 | CHIX | 31-Jan-22 | 16:17:08 | 0XL670000000000034SMO8 |
1594 | 4.4180 | XLON | 31-Jan-22 | 16:17:08 | 0XL6A0000000000034SG27 |
8042 | 4.4180 | XLON | 31-Jan-22 | 16:17:08 | 0XL610000000000034SBJD |
252 | 4.4120 | XLON | 31-Jan-22 | 16:17:37 | 0XL610000000000034SBMU |
372 | 4.4110 | CHIX | 31-Jan-22 | 16:17:40 | 0XL670000000000034SMT1 |
279 | 4.4130 | XLON | 31-Jan-22 | 16:17:46 | 0XL610000000000034SBND |
253 | 4.4130 | XLON | 31-Jan-22 | 16:17:47 | 0XL610000000000034SBNQ |
257 | 4.4130 | XLON | 31-Jan-22 | 16:17:47 | 0XL610000000000034SBNP |
261 | 4.4130 | XLON | 31-Jan-22 | 16:17:47 | 0XL610000000000034SBNT |
278 | 4.4130 | XLON | 31-Jan-22 | 16:17:47 | 0XL610000000000034SBNS |
355 | 4.4130 | XLON | 31-Jan-22 | 16:17:47 | 0XL610000000000034SBNU |
470 | 4.4130 | XLON | 31-Jan-22 | 16:17:47 | 0XL610000000000034SBNR |
690 | 4.4130 | XLON | 31-Jan-22 | 16:18:02 | 0XL610000000000034SBP8 |
86 | 4.4130 | CHIX | 31-Jan-22 | 16:18:03 | 0XL670000000000034SMVD |
6 | 4.4140 | BATE | 31-Jan-22 | 16:18:04 | 0XL640000000000034SBGF |
176 | 4.4140 | BATE | 31-Jan-22 | 16:18:04 | 0XL640000000000034SBGG |
566 | 4.4140 | BATE | 31-Jan-22 | 16:18:04 | 0XL640000000000034SBGE |
149 | 4.4140 | BATE | 31-Jan-22 | 16:18:44 | 0XL640000000000034SBJO |
187 | 4.4150 | BATE | 31-Jan-22 | 16:18:44 | 0XL640000000000034SBJP |
211 | 4.4140 | XLON | 31-Jan-22 | 16:18:44 | 0XL6A0000000000034SGEJ |
262 | 4.4140 | BATE | 31-Jan-22 | 16:18:44 | 0XL640000000000034SBJN |
362 | 4.4140 | XLON | 31-Jan-22 | 16:18:44 | 0XL6A0000000000034SGEI |
828 | 4.4140 | BATE | 31-Jan-22 | 16:18:44 | 0XL640000000000034SBJL |
894 | 4.4140 | XLON | 31-Jan-22 | 16:18:44 | 0XL610000000000034SBS8 |
900 | 4.4140 | BATE | 31-Jan-22 | 16:18:44 | 0XL640000000000034SBJM |
996 | 4.4140 | XLON | 31-Jan-22 | 16:18:44 | 0XL610000000000034SBS9 |
2620 | 4.4140 | CHIX | 31-Jan-22 | 16:18:44 | 0XL670000000000034SN42 |
6392 | 4.4140 | XLON | 31-Jan-22 | 16:18:44 | 0XL610000000000034SBSB |
6 | 4.4130 | CHIX | 31-Jan-22 | 16:18:58 | 0XL670000000000034SN5S |
8 | 4.4130 | CHIX | 31-Jan-22 | 16:18:58 | 0XL670000000000034SN5R |
16 | 4.4130 | CHIX | 31-Jan-22 | 16:18:58 | 0XL670000000000034SN5T |
101 | 4.4130 | CHIX | 31-Jan-22 | 16:18:58 | 0XL670000000000034SN5P |
448 | 4.4130 | CHIX | 31-Jan-22 | 16:18:58 | 0XL670000000000034SN5Q |
82 | 4.4130 | CHIX | 31-Jan-22 | 16:19:05 | 0XL670000000000034SN6I |
264 | 4.4130 | CHIX | 31-Jan-22 | 16:19:05 | 0XL670000000000034SN6H |
180 | 4.4140 | CHIX | 31-Jan-22 | 16:19:13 | 0XL670000000000034SN7K |
7 | 4.4140 | CHIX | 31-Jan-22 | 16:19:14 | 0XL670000000000034SN7P |
60 | 4.4140 | CHIX | 31-Jan-22 | 16:19:14 | 0XL670000000000034SN7Q |
80 | 4.4140 | CHIX | 31-Jan-22 | 16:19:16 | 0XL670000000000034SN7V |
182 | 4.4140 | CHIX | 31-Jan-22 | 16:19:16 | 0XL670000000000034SN7U |
74 | 4.4140 | CHIX | 31-Jan-22 | 16:19:28 | 0XL670000000000034SN96 |
223 | 4.4140 | CHIX | 31-Jan-22 | 16:19:36 | 0XL670000000000034SNAG |
74 | 4.4140 | CHIX | 31-Jan-22 | 16:19:41 | 0XL670000000000034SNB7 |
703 | 4.4140 | XLON | 31-Jan-22 | 16:19:41 | 0XL610000000000034SC1R |
4 | 4.4140 | CHIX | 31-Jan-22 | 16:19:43 | 0XL670000000000034SNBB |
9 | 4.4150 | CHIX | 31-Jan-22 | 16:19:56 | 0XL670000000000034SNCL |
20 | 4.4150 | CHIX | 31-Jan-22 | 16:19:56 | 0XL670000000000034SNCJ |
305 | 4.4150 | CHIX | 31-Jan-22 | 16:19:56 | 0XL670000000000034SNCK |
430 | 4.4150 | CHIX | 31-Jan-22 | 16:19:56 | 0XL670000000000034SNCM |
539 | 4.4150 | CHIX | 31-Jan-22 | 16:19:56 | 0XL670000000000034SNCN |
273 | 4.4150 | XLON | 31-Jan-22 | 16:19:59 | 0XL6A0000000000034SGOR |
731 | 4.4140 | CHIX | 31-Jan-22 | 16:20:07 | 0XL670000000000034SNDS |
25 | 4.4140 | CHIX | 31-Jan-22 | 16:21:10 | 0XL670000000000034SNLP |
70 | 4.4140 | CHIX | 31-Jan-22 | 16:22:11 | 0XL670000000000034SNTN |
1181 | 4.4150 | XLON | 31-Jan-22 | 16:22:11 | 0XL6A0000000000034SH94 |
350 | 4.4150 | XLON | 31-Jan-22 | 16:22:13 | 0XL6A0000000000034SH9C |
623 | 4.4150 | XLON | 31-Jan-22 | 16:22:13 | 0XL6A0000000000034SH9B |
547 | 4.4150 | XLON | 31-Jan-22 | 16:22:20 | 0XL610000000000034SCIB |
108 | 4.4150 | XLON | 31-Jan-22 | 16:22:26 | 0XL6A0000000000034SHAR |
9 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCCG |
112 | 4.4140 | CHIX | 31-Jan-22 | 16:22:34 | 0XL670000000000034SO05 |
118 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCC7 |
159 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCCC |
176 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCCD |
264 | 4.4120 | XLON | 31-Jan-22 | 16:22:34 | 0XL610000000000034SCK6 |
327 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCCF |
412 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCCA |
500 | 4.4120 | XLON | 31-Jan-22 | 16:22:34 | 0XL610000000000034SCK5 |
900 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCC8 |
979 | 4.4130 | XLON | 31-Jan-22 | 16:22:34 | 0XL6A0000000000034SHC8 |
1080 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCCE |
1800 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCC6 |
2817 | 4.4130 | XLON | 31-Jan-22 | 16:22:34 | 0XL610000000000034SCK4 |
4000 | 4.4140 | BATE | 31-Jan-22 | 16:22:34 | 0XL640000000000034SCC9 |
8458 | 4.4140 | CHIX | 31-Jan-22 | 16:22:34 | 0XL670000000000034SO04 |
6 | 4.4120 | XLON | 31-Jan-22 | 16:22:36 | 0XL610000000000034SCKB |
272 | 4.4120 | XLON | 31-Jan-22 | 16:22:36 | 0XL610000000000034SCKC |
302 | 4.4120 | XLON | 31-Jan-22 | 16:22:36 | 0XL610000000000034SCKD |
347 | 4.4120 | XLON | 31-Jan-22 | 16:22:36 | 0XL610000000000034SCKF |
550 | 4.4120 | XLON | 31-Jan-22 | 16:22:36 | 0XL610000000000034SCKE |
562 | 4.4100 | XLON | 31-Jan-22 | 16:22:36 | 0XL610000000000034SCKA |
11 | 4.4120 | XLON | 31-Jan-22 | 16:22:37 | 0XL6A0000000000034SHCK |
55 | 4.4120 | XLON | 31-Jan-22 | 16:22:37 | 0XL6A0000000000034SHCN |
83 | 4.4120 | XLON | 31-Jan-22 | 16:22:37 | 0XL6A0000000000034SHCL |
277 | 4.4120 | XLON | 31-Jan-22 | 16:22:37 | 0XL6A0000000000034SHCM |
449 | 4.4100 | XLON | 31-Jan-22 | 16:22:37 | 0XL610000000000034SCKK |
1600 | 4.4120 | XLON | 31-Jan-22 | 16:22:37 | 0XL6A0000000000034SHCJ |
207 | 4.4120 | XLON | 31-Jan-22 | 16:22:38 | 0XL610000000000034SCKM |
308 | 4.4120 | XLON | 31-Jan-22 | 16:22:38 | 0XL610000000000034SCKL |
90 | 4.4120 | XLON | 31-Jan-22 | 16:22:39 | 0XL610000000000034SCKT |
591 | 4.4120 | XLON | 31-Jan-22 | 16:22:39 | 0XL610000000000034SCKU |
5 | 4.4120 | XLON | 31-Jan-22 | 16:22:41 | 0XL610000000000034SCL1 |
9 | 4.4120 | XLON | 31-Jan-22 | 16:22:41 | 0XL610000000000034SCKV |
412 | 4.4120 | XLON | 31-Jan-22 | 16:22:41 | 0XL610000000000034SCL0 |
10 | 4.4120 | XLON | 31-Jan-22 | 16:22:43 | 0XL610000000000034SCL7 |
741 | 4.4120 | XLON | 31-Jan-22 | 16:23:45 | 0XL6A0000000000034SHK6 |
891 | 4.4120 | CHIX | 31-Jan-22 | 16:23:46 | 0XL670000000000034SO7M |
92 | 4.4130 | BATE | 31-Jan-22 | 16:24:11 | 0XL640000000000034SCL7 |
240 | 4.4130 | BATE | 31-Jan-22 | 16:24:11 | 0XL640000000000034SCL8 |
276 | 4.4130 | BATE | 31-Jan-22 | 16:24:11 | 0XL640000000000034SCL6 |
75 | 4.4130 | CHIX | 31-Jan-22 | 16:24:12 | 0XL670000000000034SOBQ |
212 | 4.4130 | CHIX | 31-Jan-22 | 16:24:12 | 0XL670000000000034SOBP |
10 | 4.4130 | CHIX | 31-Jan-22 | 16:24:13 | 0XL670000000000034SOC3 |
129 | 4.4130 | CHIX | 31-Jan-22 | 16:24:13 | 0XL670000000000034SOC2 |
152 | 4.4130 | CHIX | 31-Jan-22 | 16:24:13 | 0XL670000000000034SOC1 |
174 | 4.4130 | CHIX | 31-Jan-22 | 16:24:13 | 0XL670000000000034SOC4 |
97 | 4.4130 | CHIX | 31-Jan-22 | 16:24:17 | 0XL670000000000034SOCB |
140 | 4.4130 | CHIX | 31-Jan-22 | 16:24:17 | 0XL670000000000034SOCC |
143 | 4.4130 | CHIX | 31-Jan-22 | 16:24:17 | 0XL670000000000034SOCE |
250 | 4.4130 | CHIX | 31-Jan-22 | 16:24:17 | 0XL670000000000034SOCF |
134 | 4.4130 | CHIX | 31-Jan-22 | 16:24:18 | 0XL670000000000034SOCL |
17 | 4.4130 | CHIX | 31-Jan-22 | 16:24:26 | 0XL670000000000034SODA |
16 | 4.4130 | CHIX | 31-Jan-22 | 16:24:37 | 0XL670000000000034SOEU |
77 | 4.4130 | CHIX | 31-Jan-22 | 16:24:41 | 0XL670000000000034SOF8 |
203 | 4.4140 | BATE | 31-Jan-22 | 16:25:05 | 0XL640000000000034SCS4 |
181 | 4.4140 | CHIX | 31-Jan-22 | 16:25:08 | 0XL670000000000034SOJ9 |
9 | 4.4140 | CHIX | 31-Jan-22 | 16:25:10 | 0XL670000000000034SOJJ |
85 | 4.4140 | CHIX | 31-Jan-22 | 16:25:11 | 0XL670000000000034SOJV |
302 | 4.4140 | CHIX | 31-Jan-22 | 16:25:17 | 0XL670000000000034SOKO |
277 | 4.4140 | XLON | 31-Jan-22 | 16:25:20 | 0XL6A0000000000034SI0D |
550 | 4.4140 | XLON | 31-Jan-22 | 16:25:20 | 0XL6A0000000000034SI0E |
550 | 4.4140 | XLON | 31-Jan-22 | 16:25:20 | 0XL6A0000000000034SI0F |
242 | 4.4140 | CHIX | 31-Jan-22 | 16:25:21 | 0XL670000000000034SOLA |
181 | 4.4140 | CHIX | 31-Jan-22 | 16:25:22 | 0XL670000000000034SOLG |
159 | 4.4140 | CHIX | 31-Jan-22 | 16:25:24 | 0XL670000000000034SOLN |
151 | 4.4140 | CHIX | 31-Jan-22 | 16:25:25 | 0XL670000000000034SOLV |
299 | 4.4140 | CHIX | 31-Jan-22 | 16:25:29 | 0XL670000000000034SON0 |
96 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD57 |
106 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD5G |
133 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD58 |
133 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD59 |
133 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD5A |
133 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD5B |
133 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD5C |
133 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD5D |
159 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL6A0000000000034SI24 |
302 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL610000000000034SD56 |
909 | 4.4140 | XLON | 31-Jan-22 | 16:25:30 | 0XL6A0000000000034SI23 |
259 | 4.4140 | XLON | 31-Jan-22 | 16:25:32 | 0XL610000000000034SD5M |
500 | 4.4140 | XLON | 31-Jan-22 | 16:25:32 | 0XL610000000000034SD5L |
238 | 4.4140 | CHIX | 31-Jan-22 | 16:25:38 | 0XL670000000000034SONT |
211 | 4.4140 | CHIX | 31-Jan-22 | 16:25:40 | 0XL670000000000034SOO4 |
209 | 4.4130 | CHIX | 31-Jan-22 | 16:25:42 | 0XL670000000000034SOPD |
226 | 4.4120 | XLON | 31-Jan-22 | 16:25:42 | 0XL6A0000000000034SI40 |
324 | 4.4120 | XLON | 31-Jan-22 | 16:25:42 | 0XL6A0000000000034SI3V |
324 | 4.4130 | CHIX | 31-Jan-22 | 16:25:42 | 0XL670000000000034SOPC |
789 | 4.4120 | XLON | 31-Jan-22 | 16:25:42 | 0XL610000000000034SD7F |
463 | 4.4110 | XLON | 31-Jan-22 | 16:25:43 | 0XL6A0000000000034SI4O |
473 | 4.4100 | XLON | 31-Jan-22 | 16:25:43 | 0XL610000000000034SD81 |
630 | 4.4110 | CHIX | 31-Jan-22 | 16:25:43 | 0XL670000000000034SOPQ |
151 | 4.4110 | CHIX | 31-Jan-22 | 16:25:45 | 0XL670000000000034SOQ2 |
230 | 4.4110 | CHIX | 31-Jan-22 | 16:25:45 | 0XL670000000000034SOQ3 |
187 | 4.4110 | BATE | 31-Jan-22 | 16:26:23 | 0XL640000000000034SD62 |
589 | 4.4110 | BATE | 31-Jan-22 | 16:26:23 | 0XL640000000000034SD63 |
465 | 4.4090 | CHIX | 31-Jan-22 | 16:26:30 | 0XL670000000000034SOUS |
61 | 4.4110 | BATE | 31-Jan-22 | 16:26:35 | 0XL640000000000034SD75 |
99 | 4.4110 | BATE | 31-Jan-22 | 16:26:35 | 0XL640000000000034SD74 |
179 | 4.4110 | BATE | 31-Jan-22 | 16:26:35 | 0XL640000000000034SD73 |
316 | 4.4110 | BATE | 31-Jan-22 | 16:26:35 | 0XL640000000000034SD72 |
194 | 4.4110 | BATE | 31-Jan-22 | 16:26:44 | 0XL640000000000034SD7P |
197 | 4.4110 | BATE | 31-Jan-22 | 16:26:46 | 0XL640000000000034SD7S |
61 | 4.4090 | CHIX | 31-Jan-22 | 16:26:54 | 0XL670000000000034SP0N |
89 | 4.4090 | BATE | 31-Jan-22 | 16:26:54 | 0XL640000000000034SD8J |
285 | 4.4090 | XLON | 31-Jan-22 | 16:26:54 | 0XL6A0000000000034SIB4 |
338 | 4.4090 | CHIX | 31-Jan-22 | 16:26:54 | 0XL670000000000034SP0O |
514 | 4.4090 | CHIX | 31-Jan-22 | 16:26:54 | 0XL670000000000034SP0P |
668 | 4.4090 | XLON | 31-Jan-22 | 16:26:54 | 0XL6A0000000000034SIB3 |
1091 | 4.4090 | CHIX | 31-Jan-22 | 16:26:54 | 0XL670000000000034SP0M |
166 | 4.4090 | XLON | 31-Jan-22 | 16:26:59 | 0XL6A0000000000034SIC6 |
181 | 4.4090 | XLON | 31-Jan-22 | 16:26:59 | 0XL6A0000000000034SIC4 |
228 | 4.4090 | XLON | 31-Jan-22 | 16:26:59 | 0XL6A0000000000034SIC3 |
123 | 4.4090 | XLON | 31-Jan-22 | 16:27:00 | 0XL6A0000000000034SIC8 |
44 | 4.4090 | CHIX | 31-Jan-22 | 16:27:05 | 0XL670000000000034SP21 |
60 | 4.4090 | CHIX | 31-Jan-22 | 16:27:05 | 0XL670000000000034SP1U |
62 | 4.4090 | CHIX | 31-Jan-22 | 16:27:05 | 0XL670000000000034SP20 |
73 | 4.4090 | CHIX | 31-Jan-22 | 16:27:05 | 0XL670000000000034SP1V |
130 | 4.4090 | CHIX | 31-Jan-22 | 16:27:09 | 0XL670000000000034SP2M |
166 | 4.4090 | CHIX | 31-Jan-22 | 16:27:09 | 0XL670000000000034SP2L |
291 | 4.4090 | CHIX | 31-Jan-22 | 16:27:09 | 0XL670000000000034SP2K |
484 | 4.4090 | CHIX | 31-Jan-22 | 16:27:09 | 0XL670000000000034SP2J |
51 | 4.4090 | BATE | 31-Jan-22 | 16:27:11 | 0XL640000000000034SDB6 |
2000 | 4.4090 | BATE | 31-Jan-22 | 16:27:11 | 0XL640000000000034SDB5 |
607 | 4.4090 | CHIX | 31-Jan-22 | 16:27:16 | 0XL670000000000034SP3C |
7 | 4.4080 | XLON | 31-Jan-22 | 16:27:18 | 0XL610000000000034SDGI |
29 | 4.4070 | BATE | 31-Jan-22 | 16:27:18 | 0XL640000000000034SDBU |
35 | 4.4070 | BATE | 31-Jan-22 | 16:27:18 | 0XL640000000000034SDBT |
35 | 4.4070 | BATE | 31-Jan-22 | 16:27:18 | 0XL640000000000034SDBV |
51 | 4.4070 | CHIX | 31-Jan-22 | 16:27:18 | 0XL670000000000034SP3O |
584 | 4.4080 | XLON | 31-Jan-22 | 16:27:18 | 0XL610000000000034SDGH |
357 | 4.4070 | CHIX | 31-Jan-22 | 16:27:19 | 0XL670000000000034SP3P |
82 | 4.4060 | CHIX | 31-Jan-22 | 16:27:28 | 0XL670000000000034SP47 |
140 | 4.4060 | CHIX | 31-Jan-22 | 16:27:28 | 0XL670000000000034SP48 |
851 | 4.4060 | XLON | 31-Jan-22 | 16:27:34 | 0XL610000000000034SDI1 |
861 | 4.4060 | XLON | 31-Jan-22 | 16:27:34 | 0XL610000000000034SDI0 |
203 | 4.4070 | XLON | 31-Jan-22 | 16:27:36 | 0XL610000000000034SDI8 |
570 | 4.4070 | XLON | 31-Jan-22 | 16:27:36 | 0XL610000000000034SDI9 |
1263 | 4.4070 | XLON | 31-Jan-22 | 16:27:36 | 0XL610000000000034SDI7 |
177 | 4.4070 | XLON | 31-Jan-22 | 16:27:45 | 0XL610000000000034SDIV |
237 | 4.4070 | XLON | 31-Jan-22 | 16:27:45 | 0XL610000000000034SDIU |
1057 | 4.4070 | XLON | 31-Jan-22 | 16:27:45 | 0XL610000000000034SDIT |
66 | 4.4050 | CHIX | 31-Jan-22 | 16:27:53 | 0XL670000000000034SP6V |
149 | 4.4070 | BATE | 31-Jan-22 | 16:27:56 | 0XL640000000000034SDFI |
193 | 4.4070 | BATE | 31-Jan-22 | 16:27:56 | 0XL640000000000034SDFG |
209 | 4.4070 | BATE | 31-Jan-22 | 16:27:56 | 0XL640000000000034SDFH |
320 | 4.4050 | BATE | 31-Jan-22 | 16:28:36 | 0XL640000000000034SDKK |
389 | 4.4050 | BATE | 31-Jan-22 | 16:28:41 | 0XL640000000000034SDL4 |
522 | 4.4050 | BATE | 31-Jan-22 | 16:28:42 | 0XL640000000000034SDLA |
224 | 4.4050 | XLON | 31-Jan-22 | 16:28:47 | 0XL610000000000034SDPE |
286 | 4.4080 | XLON | 31-Jan-22 | 16:28:59 | 0XL6A0000000000034SIR4 |
258 | 4.4080 | XLON | 31-Jan-22 | 16:29:00 | 0XL6A0000000000034SIR7 |
448 | 4.4080 | XLON | 31-Jan-22 | 16:29:02 | 0XL6A0000000000034SIRK |
42 | 4.4080 | XLON | 31-Jan-22 | 16:29:03 | 0XL610000000000034SDRI |
100 | 4.4080 | XLON | 31-Jan-22 | 16:29:03 | 0XL610000000000034SDRH |
124 | 4.4080 | XLON | 31-Jan-22 | 16:29:03 | 0XL610000000000034SDRK |
407 | 4.4080 | XLON | 31-Jan-22 | 16:29:03 | 0XL610000000000034SDRJ |
555 | 4.4080 | XLON | 31-Jan-22 | 16:29:03 | 0XL610000000000034SDRF |
630 | 4.4080 | XLON | 31-Jan-22 | 16:29:03 | 0XL610000000000034SDRG |
103 | 4.4020 | BATE | 31-Jan-22 | 16:29:12 | 0XL640000000000034SDPJ |
473 | 4.4050 | XLON | 31-Jan-22 | 16:29:12 | 0XL610000000000034SDSM |
979 | 4.4050 | XLON | 31-Jan-22 | 16:29:12 | 0XL6A0000000000034SISK |
3231 | 4.4050 | CHIX | 31-Jan-22 | 16:29:12 | 0XL670000000000034SPGB |
8928 | 4.4050 | BATE | 31-Jan-22 | 16:29:12 | 0XL640000000000034SDPI |
274 | 4.4020 | XLON | 31-Jan-22 | 16:29:13 | 0XL610000000000034SDSV |
550 | 4.4020 | XLON | 31-Jan-22 | 16:29:13 | 0XL610000000000034SDSS |
595 | 4.4020 | XLON | 31-Jan-22 | 16:29:13 | 0XL610000000000034SDSU |
600 | 4.4020 | XLON | 31-Jan-22 | 16:29:13 | 0XL610000000000034SDST |
149 | 4.4020 | CHIX | 31-Jan-22 | 16:29:14 | 0XL670000000000034SPGV |
181 | 4.4020 | CHIX | 31-Jan-22 | 16:29:14 | 0XL670000000000034SPGS |
181 | 4.4020 | CHIX | 31-Jan-22 | 16:29:14 | 0XL670000000000034SPGT |
187 | 4.3990 | XLON | 31-Jan-22 | 16:29:15 | 0XL6A0000000000034SIT7 |
527 | 4.3990 | XLON | 31-Jan-22 | 16:29:15 | 0XL6A0000000000034SIT6 |
79 | 4.4010 | CHIX | 31-Jan-22 | 16:29:19 | 0XL670000000000034SPHS |
128 | 4.4010 | CHIX | 31-Jan-22 | 16:29:19 | 0XL670000000000034SPHT |
167 | 4.4010 | CHIX | 31-Jan-22 | 16:29:19 | 0XL670000000000034SPHQ |
197 | 4.4010 | CHIX | 31-Jan-22 | 16:29:19 | 0XL670000000000034SPHR |
40 | 4.3980 | CHIX | 31-Jan-22 | 16:29:29 | 0XL670000000000034SPIV |
226 | 4.3980 | CHIX | 31-Jan-22 | 16:29:29 | 0XL670000000000034SPIU |
108 | 4.3970 | CHIX | 31-Jan-22 | 16:29:31 | 0XL670000000000034SPJC |
76 | 4.3970 | CHIX | 31-Jan-22 | 16:29:36 | 0XL670000000000034SPLS |
180 | 4.3970 | CHIX | 31-Jan-22 | 16:29:36 | 0XL670000000000034SPLR |
311 | 4.3960 | CHIX | 31-Jan-22 | 16:29:41 | 0XL670000000000034SPOD |
169 | 4.3960 | CHIX | 31-Jan-22 | 16:29:44 | 0XL670000000000034SPRI |
92 | 4.3960 | CHIX | 31-Jan-22 | 16:29:45 | 0XL670000000000034SPRM |
84 | 4.3960 | CHIX | 31-Jan-22 | 16:29:51 | 0XL670000000000034SPV3 |
214 | 4.3960 | CHIX | 31-Jan-22 | 16:29:52 | 0XL670000000000034SPVB |
10 | 4.3970 | BATE | 31-Jan-22 | 16:29:57 | 0XL640000000000034SE9E |
152 | 4.3970 | BATE | 31-Jan-22 | 16:29:59 | 0XL640000000000034SEA6 |
619 | 4.3960 | XLON | 31-Jan-22 | 16:29:59 | 0XL610000000000034SEC8 |
1567 | 4.3960 | XLON | 31-Jan-22 | 16:29:59 | 0XL610000000000034SEC7 |
13210 | 4.3970 | BATE | 31-Jan-22 | 16:29:59 | 0XL640000000000034SEA7 |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com