19 Jan 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
19 January 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 18 January 2022 it had purchased a total 293,847 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 293,847 | 0 | 0 |
Highest price paid (per ordinary share) | £ 5.0420 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.9600 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.9986 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,296,793 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,296,793 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
4 | 5.0280 | XLON | 18-Jan-22 | 08:22:38 | 0XL64000000000005N7E2B |
60 | 5.0280 | XLON | 18-Jan-22 | 08:22:38 | 0XL61000000000005N7DHT |
854 | 5.0280 | XLON | 18-Jan-22 | 08:22:38 | 0XL67000000000005N7E07 |
9 | 5.0220 | XLON | 18-Jan-22 | 08:23:11 | 0XL64000000000005N7E3T |
68 | 5.0220 | XLON | 18-Jan-22 | 08:23:11 | 0XL61000000000005N7DJD |
843 | 5.0220 | XLON | 18-Jan-22 | 08:23:11 | 0XL67000000000005N7E1F |
6 | 5.0060 | XLON | 18-Jan-22 | 08:26:42 | 0XL64000000000005N7EBH |
84 | 5.0060 | XLON | 18-Jan-22 | 08:26:42 | 0XL67000000000005N7EAC |
367 | 5.0060 | XLON | 18-Jan-22 | 08:26:42 | 0XL67000000000005N7EAD |
46 | 5.0040 | XLON | 18-Jan-22 | 08:27:36 | 0XL61000000000005N7E3P |
4 | 5.0040 | XLON | 18-Jan-22 | 08:36:44 | 0XL64000000000005N7FC9 |
53 | 5.0040 | XLON | 18-Jan-22 | 08:36:44 | 0XL61000000000005N7EV1 |
297 | 5.0000 | XLON | 18-Jan-22 | 08:37:22 | 0XL67000000000005N7FB3 |
637 | 5.0000 | XLON | 18-Jan-22 | 08:37:22 | 0XL67000000000005N7FB4 |
4 | 5.0040 | XLON | 18-Jan-22 | 08:42:00 | 0XL64000000000005N7FSP |
51 | 5.0040 | XLON | 18-Jan-22 | 08:42:00 | 0XL61000000000005N7FE8 |
492 | 5.0040 | XLON | 18-Jan-22 | 08:42:00 | 0XL67000000000005N7FOO |
4 | 4.9980 | XLON | 18-Jan-22 | 08:44:33 | 0XL64000000000005N7G4K |
64 | 4.9980 | XLON | 18-Jan-22 | 08:44:33 | 0XL61000000000005N7FL8 |
214 | 4.9980 | XLON | 18-Jan-22 | 08:44:33 | 0XL67000000000005N7G32 |
718 | 4.9980 | XLON | 18-Jan-22 | 08:44:33 | 0XL67000000000005N7G31 |
5 | 4.9970 | XLON | 18-Jan-22 | 08:46:21 | 0XL64000000000005N7GBQ |
53 | 4.9970 | XLON | 18-Jan-22 | 08:46:21 | 0XL61000000000005N7FQN |
477 | 4.9970 | XLON | 18-Jan-22 | 08:46:21 | 0XL67000000000005N7G93 |
9 | 5.0000 | XLON | 18-Jan-22 | 08:48:59 | 0XL64000000000005N7GJB |
85 | 5.0000 | XLON | 18-Jan-22 | 08:48:59 | 0XL61000000000005N7G0M |
119 | 5.0000 | XLON | 18-Jan-22 | 08:48:59 | 0XL67000000000005N7GFK |
500 | 5.0000 | XLON | 18-Jan-22 | 08:48:59 | 0XL67000000000005N7GFL |
698 | 5.0000 | XLON | 18-Jan-22 | 08:48:59 | 0XL67000000000005N7GFI |
2370 | 5.0000 | XLON | 18-Jan-22 | 08:48:59 | 0XL67000000000005N7GFJ |
781 | 4.9980 | XLON | 18-Jan-22 | 08:49:00 | 0XL67000000000005N7GFM |
12 | 5.0040 | XLON | 18-Jan-22 | 08:56:02 | 0XL64000000000005N7H7Q |
86 | 5.0040 | XLON | 18-Jan-22 | 08:56:02 | 0XL67000000000005N7H7K |
88 | 5.0040 | XLON | 18-Jan-22 | 08:56:02 | 0XL61000000000005N7GL5 |
100 | 5.0040 | XLON | 18-Jan-22 | 08:56:02 | 0XL67000000000005N7H7J |
248 | 5.0040 | XLON | 18-Jan-22 | 08:56:02 | 0XL67000000000005N7H7I |
611 | 5.0020 | XLON | 18-Jan-22 | 08:56:04 | 0XL67000000000005N7H7L |
11 | 5.0020 | XLON | 18-Jan-22 | 08:56:05 | 0XL64000000000005N7H7V |
389 | 5.0020 | XLON | 18-Jan-22 | 08:56:05 | 0XL67000000000005N7H7N |
675 | 5.0000 | XLON | 18-Jan-22 | 08:56:48 | 0XL67000000000005N7HAH |
59 | 5.0000 | XLON | 18-Jan-22 | 08:57:07 | 0XL67000000000005N7HBF |
89 | 5.0000 | XLON | 18-Jan-22 | 08:59:26 | 0XL67000000000005N7HH7 |
177 | 5.0000 | XLON | 18-Jan-22 | 08:59:26 | 0XL67000000000005N7HH8 |
679 | 5.0000 | XLON | 18-Jan-22 | 08:59:26 | 0XL67000000000005N7HH9 |
769 | 5.0000 | XLON | 18-Jan-22 | 08:59:34 | 0XL67000000000005N7HHE |
16 | 5.0080 | XLON | 18-Jan-22 | 09:01:43 | 0XL64000000000005N7HMP |
155 | 5.0060 | XLON | 18-Jan-22 | 09:01:56 | 0XL61000000000005N7H80 |
13 | 5.0040 | XLON | 18-Jan-22 | 09:01:57 | 0XL64000000000005N7HNB |
13 | 5.0040 | XLON | 18-Jan-22 | 09:01:57 | 0XL67000000000005N7HNR |
514 | 5.0040 | XLON | 18-Jan-22 | 09:01:57 | 0XL67000000000005N7HNS |
5 | 5.0020 | XLON | 18-Jan-22 | 09:02:02 | 0XL64000000000005N7HNM |
157 | 5.0000 | XLON | 18-Jan-22 | 09:02:22 | 0XL61000000000005N7H9P |
293 | 5.0000 | XLON | 18-Jan-22 | 09:02:22 | 0XL67000000000005N7HPE |
323 | 5.0000 | XLON | 18-Jan-22 | 09:02:22 | 0XL67000000000005N7HPB |
470 | 5.0000 | XLON | 18-Jan-22 | 09:02:22 | 0XL67000000000005N7HPF |
537 | 4.9990 | XLON | 18-Jan-22 | 09:02:22 | 0XL67000000000005N7HPG |
11 | 4.9980 | XLON | 18-Jan-22 | 09:03:23 | 0XL64000000000005N7HRA |
128 | 4.9980 | XLON | 18-Jan-22 | 09:03:23 | 0XL61000000000005N7HCI |
930 | 4.9990 | XLON | 18-Jan-22 | 09:03:23 | 0XL67000000000005N7HST |
4 | 4.9960 | XLON | 18-Jan-22 | 09:05:26 | 0XL64000000000005N7I0O |
4 | 4.9980 | XLON | 18-Jan-22 | 09:05:26 | 0XL64000000000005N7I0N |
47 | 4.9960 | XLON | 18-Jan-22 | 09:05:26 | 0XL61000000000005N7HHL |
139 | 4.9980 | XLON | 18-Jan-22 | 09:05:26 | 0XL67000000000005N7I2R |
157 | 4.9980 | XLON | 18-Jan-22 | 09:05:26 | 0XL67000000000005N7I2Q |
183 | 4.9980 | XLON | 18-Jan-22 | 09:05:26 | 0XL67000000000005N7I2P |
74 | 4.9940 | XLON | 18-Jan-22 | 09:05:27 | 0XL61000000000005N7HHS |
7 | 4.9920 | XLON | 18-Jan-22 | 09:05:49 | 0XL64000000000005N7I36 |
72 | 4.9920 | XLON | 18-Jan-22 | 09:05:49 | 0XL61000000000005N7HIQ |
651 | 4.9920 | XLON | 18-Jan-22 | 09:05:49 | 0XL67000000000005N7I3S |
5 | 4.9900 | XLON | 18-Jan-22 | 09:06:47 | 0XL61000000000005N7HLB |
9 | 4.9900 | XLON | 18-Jan-22 | 09:06:47 | 0XL64000000000005N7I5S |
80 | 4.9900 | XLON | 18-Jan-22 | 09:06:47 | 0XL61000000000005N7HLC |
556 | 4.9880 | XLON | 18-Jan-22 | 09:06:59 | 0XL67000000000005N7I77 |
617 | 4.9870 | XLON | 18-Jan-22 | 09:06:59 | 0XL67000000000005N7I78 |
52 | 4.9860 | XLON | 18-Jan-22 | 09:07:01 | 0XL61000000000005N7HMQ |
4 | 4.9900 | XLON | 18-Jan-22 | 09:09:17 | 0XL64000000000005N7IEF |
28 | 4.9890 | XLON | 18-Jan-22 | 09:09:17 | 0XL67000000000005N7IEL |
70 | 4.9890 | XLON | 18-Jan-22 | 09:09:17 | 0XL61000000000005N7HSO |
73 | 4.9890 | XLON | 18-Jan-22 | 09:09:17 | 0XL67000000000005N7IEN |
92 | 4.9890 | XLON | 18-Jan-22 | 09:09:17 | 0XL67000000000005N7IEO |
182 | 4.9890 | XLON | 18-Jan-22 | 09:09:17 | 0XL67000000000005N7IEP |
262 | 4.9890 | XLON | 18-Jan-22 | 09:09:17 | 0XL67000000000005N7IEM |
4 | 4.9900 | XLON | 18-Jan-22 | 09:10:17 | 0XL64000000000005N7IGV |
475 | 4.9900 | XLON | 18-Jan-22 | 09:10:17 | 0XL67000000000005N7IHB |
275 | 4.9940 | XLON | 18-Jan-22 | 09:12:38 | 0XL67000000000005N7IOM |
2467 | 4.9910 | XLON | 18-Jan-22 | 09:12:44 | 0XL67000000000005N7IP0 |
11 | 4.9970 | XLON | 18-Jan-22 | 09:15:28 | 0XL64000000000005N7J07 |
84 | 4.9970 | XLON | 18-Jan-22 | 09:15:28 | 0XL61000000000005N7IEU |
17 | 4.9980 | XLON | 18-Jan-22 | 09:17:15 | 0XL67000000000005N7J3J |
257 | 4.9980 | XLON | 18-Jan-22 | 09:17:15 | 0XL67000000000005N7J3I |
9 | 4.9960 | XLON | 18-Jan-22 | 09:17:18 | 0XL64000000000005N7J7D |
76 | 4.9960 | XLON | 18-Jan-22 | 09:17:18 | 0XL61000000000005N7IKT |
639 | 4.9960 | XLON | 18-Jan-22 | 09:17:18 | 0XL67000000000005N7J3K |
264 | 4.9980 | XLON | 18-Jan-22 | 09:20:45 | 0XL67000000000005N7JCH |
6 | 4.9950 | XLON | 18-Jan-22 | 09:21:19 | 0XL64000000000005N7JKS |
45 | 4.9950 | XLON | 18-Jan-22 | 09:21:19 | 0XL61000000000005N7IVI |
840 | 4.9950 | XLON | 18-Jan-22 | 09:21:19 | 0XL67000000000005N7JE8 |
199 | 4.9940 | XLON | 18-Jan-22 | 09:22:15 | 0XL67000000000005N7JGQ |
380 | 4.9940 | XLON | 18-Jan-22 | 09:22:15 | 0XL67000000000005N7JGP |
9 | 4.9920 | XLON | 18-Jan-22 | 09:22:26 | 0XL64000000000005N7JQA |
34 | 4.9920 | XLON | 18-Jan-22 | 09:22:26 | 0XL61000000000005N7J4V |
41 | 4.9920 | XLON | 18-Jan-22 | 09:22:26 | 0XL61000000000005N7J50 |
1125 | 4.9930 | XLON | 18-Jan-22 | 09:22:26 | 0XL67000000000005N7JJ7 |
5 | 4.9920 | XLON | 18-Jan-22 | 09:23:34 | 0XL64000000000005N7JU8 |
81 | 4.9920 | XLON | 18-Jan-22 | 09:23:34 | 0XL61000000000005N7J9B |
678 | 4.9920 | XLON | 18-Jan-22 | 09:23:34 | 0XL67000000000005N7JM1 |
9 | 4.9910 | XLON | 18-Jan-22 | 09:23:35 | 0XL64000000000005N7JU9 |
46 | 4.9900 | XLON | 18-Jan-22 | 09:23:35 | 0XL61000000000005N7J9D |
54 | 4.9910 | XLON | 18-Jan-22 | 09:23:35 | 0XL61000000000005N7J9C |
52 | 4.9880 | XLON | 18-Jan-22 | 09:25:30 | 0XL61000000000005N7JFE |
5 | 4.9860 | XLON | 18-Jan-22 | 09:26:07 | 0XL64000000000005N7K5O |
620 | 4.9860 | XLON | 18-Jan-22 | 09:26:07 | 0XL67000000000005N7JTC |
4 | 4.9880 | XLON | 18-Jan-22 | 09:28:31 | 0XL64000000000005N7KB7 |
47 | 4.9890 | XLON | 18-Jan-22 | 09:28:31 | 0XL61000000000005N7JN9 |
94 | 4.9890 | XLON | 18-Jan-22 | 09:30:02 | 0XL61000000000005N7JRH |
451 | 4.9890 | XLON | 18-Jan-22 | 09:30:02 | 0XL67000000000005N7K80 |
18 | 4.9900 | XLON | 18-Jan-22 | 09:30:34 | 0XL67000000000005N7K9B |
18 | 4.9900 | XLON | 18-Jan-22 | 09:30:34 | 0XL67000000000005N7K9C |
10 | 4.9930 | XLON | 18-Jan-22 | 09:33:26 | 0XL64000000000005N7KP3 |
73 | 4.9930 | XLON | 18-Jan-22 | 09:33:26 | 0XL61000000000005N7K2O |
7 | 4.9960 | XLON | 18-Jan-22 | 09:34:16 | 0XL64000000000005N7KS6 |
73 | 4.9960 | XLON | 18-Jan-22 | 09:34:16 | 0XL61000000000005N7K4E |
45 | 5.0020 | XLON | 18-Jan-22 | 09:35:11 | 0XL61000000000005N7K78 |
530 | 5.0020 | XLON | 18-Jan-22 | 09:35:12 | 0XL67000000000005N7KMV |
400 | 5.0020 | XLON | 18-Jan-22 | 09:35:40 | 0XL67000000000005N7KO0 |
13 | 5.0080 | XLON | 18-Jan-22 | 09:39:46 | 0XL64000000000005N7LDU |
6 | 5.0060 | XLON | 18-Jan-22 | 09:41:54 | 0XL64000000000005N7LJ3 |
435 | 5.0060 | XLON | 18-Jan-22 | 09:41:54 | 0XL67000000000005N7L8K |
5 | 5.0040 | XLON | 18-Jan-22 | 09:45:42 | 0XL64000000000005N7LQH |
14 | 5.0280 | XLON | 18-Jan-22 | 09:50:09 | 0XL64000000000005N7M4L |
139 | 5.0280 | XLON | 18-Jan-22 | 09:50:09 | 0XL61000000000005N7LBV |
1095 | 5.0280 | XLON | 18-Jan-22 | 09:50:09 | 0XL67000000000005N7LUQ |
434 | 5.0260 | XLON | 18-Jan-22 | 09:50:51 | 0XL67000000000005N7M0J |
11 | 5.0240 | XLON | 18-Jan-22 | 09:50:52 | 0XL64000000000005N7M5V |
135 | 5.0240 | XLON | 18-Jan-22 | 09:50:52 | 0XL61000000000005N7LDH |
27 | 5.0220 | XLON | 18-Jan-22 | 09:51:50 | 0XL67000000000005N7M3C |
707 | 5.0220 | XLON | 18-Jan-22 | 09:51:50 | 0XL67000000000005N7M3D |
13 | 5.0200 | XLON | 18-Jan-22 | 10:00:10 | 0XL64000000000005N7MQF |
126 | 5.0200 | XLON | 18-Jan-22 | 10:00:10 | 0XL61000000000005N7M4V |
440 | 5.0200 | XLON | 18-Jan-22 | 10:00:10 | 0XL67000000000005N7MP4 |
11 | 5.0200 | XLON | 18-Jan-22 | 10:00:13 | 0XL64000000000005N7MQJ |
93 | 5.0200 | XLON | 18-Jan-22 | 10:00:13 | 0XL67000000000005N7MP8 |
15 | 5.0200 | XLON | 18-Jan-22 | 10:05:22 | 0XL64000000000005N7N44 |
104 | 5.0200 | XLON | 18-Jan-22 | 10:05:22 | 0XL61000000000005N7MHG |
139 | 5.0200 | XLON | 18-Jan-22 | 10:05:22 | 0XL67000000000005N7N6K |
293 | 5.0200 | XLON | 18-Jan-22 | 10:05:22 | 0XL67000000000005N7N6L |
521 | 5.0220 | XLON | 18-Jan-22 | 10:06:30 | 0XL67000000000005N7N9M |
10 | 5.0200 | XLON | 18-Jan-22 | 10:06:31 | 0XL64000000000005N7N6A |
131 | 5.0200 | XLON | 18-Jan-22 | 10:06:31 | 0XL61000000000005N7MKG |
908 | 5.0220 | XLON | 18-Jan-22 | 10:07:40 | 0XL67000000000005N7ND8 |
10 | 5.0240 | XLON | 18-Jan-22 | 10:11:50 | 0XL64000000000005N7NHH |
151 | 5.0240 | XLON | 18-Jan-22 | 10:11:50 | 0XL61000000000005N7N2S |
433 | 5.0240 | XLON | 18-Jan-22 | 10:11:50 | 0XL67000000000005N7NM1 |
464 | 5.0260 | XLON | 18-Jan-22 | 10:15:36 | 0XL67000000000005N7NVD |
400 | 5.0260 | XLON | 18-Jan-22 | 10:21:55 | 0XL67000000000005N7OG5 |
1663 | 5.0260 | XLON | 18-Jan-22 | 10:21:55 | 0XL67000000000005N7OG6 |
12 | 5.0300 | XLON | 18-Jan-22 | 10:28:29 | 0XL64000000000005N7OK8 |
14 | 5.0300 | XLON | 18-Jan-22 | 10:28:29 | 0XL64000000000005N7OK9 |
280 | 5.0300 | XLON | 18-Jan-22 | 10:28:29 | 0XL61000000000005N7OKA |
1000 | 5.0300 | XLON | 18-Jan-22 | 10:28:29 | 0XL67000000000005N7P45 |
20 | 5.0280 | XLON | 18-Jan-22 | 10:30:29 | 0XL64000000000005N7OO6 |
198 | 5.0280 | XLON | 18-Jan-22 | 10:30:29 | 0XL61000000000005N7OQ1 |
22 | 5.0240 | XLON | 18-Jan-22 | 10:34:14 | 0XL64000000000005N7OVF |
257 | 5.0240 | XLON | 18-Jan-22 | 10:34:14 | 0XL61000000000005N7P43 |
442 | 5.0240 | XLON | 18-Jan-22 | 10:34:14 | 0XL67000000000005N7PLH |
12 | 5.0260 | XLON | 18-Jan-22 | 10:36:00 | 0XL64000000000005N7P2T |
13 | 5.0420 | XLON | 18-Jan-22 | 10:38:37 | 0XL64000000000005N7P83 |
547 | 5.0420 | XLON | 18-Jan-22 | 10:38:37 | 0XL67000000000005N7PVA |
128 | 5.0380 | XLON | 18-Jan-22 | 10:40:30 | 0XL61000000000005N7PHA |
700 | 5.0380 | XLON | 18-Jan-22 | 10:40:30 | 0XL67000000000005N7Q4D |
7 | 5.0360 | XLON | 18-Jan-22 | 10:41:12 | 0XL61000000000005N7PIP |
11 | 5.0360 | XLON | 18-Jan-22 | 10:41:12 | 0XL64000000000005N7PDF |
87 | 5.0360 | XLON | 18-Jan-22 | 10:41:12 | 0XL61000000000005N7PIQ |
682 | 5.0360 | XLON | 18-Jan-22 | 10:41:12 | 0XL67000000000005N7Q60 |
6 | 5.0340 | XLON | 18-Jan-22 | 10:41:26 | 0XL64000000000005N7PE5 |
4 | 5.0320 | XLON | 18-Jan-22 | 10:47:30 | 0XL64000000000005N7PQK |
118 | 5.0320 | XLON | 18-Jan-22 | 10:47:30 | 0XL61000000000005N7Q22 |
472 | 5.0320 | XLON | 18-Jan-22 | 10:47:30 | 0XL67000000000005N7QLD |
9 | 5.0360 | XLON | 18-Jan-22 | 10:51:51 | 0XL64000000000005N7Q2F |
75 | 5.0360 | XLON | 18-Jan-22 | 10:51:51 | 0XL61000000000005N7QE4 |
686 | 5.0360 | XLON | 18-Jan-22 | 10:51:51 | 0XL67000000000005N7R0L |
17 | 5.0380 | XLON | 18-Jan-22 | 11:03:41 | 0XL64000000000005N7R18 |
175 | 5.0380 | XLON | 18-Jan-22 | 11:03:41 | 0XL61000000000005N7R9G |
894 | 5.0360 | XLON | 18-Jan-22 | 11:03:41 | 0XL67000000000005N7RQJ |
123 | 5.0380 | XLON | 18-Jan-22 | 11:08:40 | 0XL67000000000005N7S4T |
400 | 5.0380 | XLON | 18-Jan-22 | 11:08:40 | 0XL67000000000005N7S4S |
815 | 5.0380 | XLON | 18-Jan-22 | 11:08:40 | 0XL67000000000005N7S4R |
25 | 5.0340 | XLON | 18-Jan-22 | 11:09:08 | 0XL64000000000005N7RA1 |
254 | 5.0340 | XLON | 18-Jan-22 | 11:09:08 | 0XL61000000000005N7RN3 |
893 | 5.0340 | XLON | 18-Jan-22 | 11:09:08 | 0XL67000000000005N7S6I |
18 | 5.0340 | XLON | 18-Jan-22 | 11:09:40 | 0XL64000000000005N7RB1 |
180 | 5.0340 | XLON | 18-Jan-22 | 11:09:40 | 0XL61000000000005N7RP6 |
182 | 5.0320 | XLON | 18-Jan-22 | 11:09:40 | 0XL67000000000005N7S7U |
726 | 5.0320 | XLON | 18-Jan-22 | 11:09:40 | 0XL67000000000005N7S7V |
8 | 5.0300 | XLON | 18-Jan-22 | 11:09:42 | 0XL64000000000005N7RBB |
83 | 5.0300 | XLON | 18-Jan-22 | 11:09:42 | 0XL61000000000005N7RPO |
286 | 5.0320 | XLON | 18-Jan-22 | 11:16:30 | 0XL67000000000005N7SLP |
400 | 5.0320 | XLON | 18-Jan-22 | 11:16:30 | 0XL67000000000005N7SLQ |
531 | 5.0320 | XLON | 18-Jan-22 | 11:16:30 | 0XL67000000000005N7SLR |
26 | 5.0300 | XLON | 18-Jan-22 | 11:22:21 | 0XL67000000000005N7T3I |
559 | 5.0300 | XLON | 18-Jan-22 | 11:22:21 | 0XL67000000000005N7T3H |
388 | 5.0320 | XLON | 18-Jan-22 | 11:23:19 | 0XL67000000000005N7T61 |
530 | 5.0320 | XLON | 18-Jan-22 | 11:23:19 | 0XL67000000000005N7T60 |
261 | 5.0320 | XLON | 18-Jan-22 | 11:24:08 | 0XL67000000000005N7T71 |
400 | 5.0320 | XLON | 18-Jan-22 | 11:24:08 | 0XL67000000000005N7T70 |
32 | 5.0340 | XLON | 18-Jan-22 | 11:29:29 | 0XL64000000000005N7S8N |
400 | 5.0360 | XLON | 18-Jan-22 | 11:29:29 | 0XL67000000000005N7TI8 |
961 | 5.0320 | XLON | 18-Jan-22 | 11:29:29 | 0XL67000000000005N7TI9 |
262 | 5.0300 | XLON | 18-Jan-22 | 11:29:30 | 0XL61000000000005N7T2M |
25 | 5.0300 | XLON | 18-Jan-22 | 11:30:02 | 0XL67000000000005N7TJD |
400 | 5.0300 | XLON | 18-Jan-22 | 11:30:02 | 0XL67000000000005N7TJC |
950 | 5.0300 | XLON | 18-Jan-22 | 11:30:02 | 0XL67000000000005N7TJE |
27 | 5.0340 | XLON | 18-Jan-22 | 11:41:12 | 0XL64000000000005N7SRH |
253 | 5.0340 | XLON | 18-Jan-22 | 11:41:12 | 0XL61000000000005N7TMT |
1580 | 5.0340 | XLON | 18-Jan-22 | 11:41:12 | 0XL67000000000005N7UAT |
468 | 5.0320 | XLON | 18-Jan-22 | 11:44:23 | 0XL67000000000005N7UGG |
3319 | 5.0320 | XLON | 18-Jan-22 | 11:44:23 | 0XL67000000000005N7UGE |
14 | 5.0280 | XLON | 18-Jan-22 | 11:44:36 | 0XL64000000000005N7SVJ |
106 | 5.0280 | XLON | 18-Jan-22 | 11:44:36 | 0XL61000000000005N7TSL |
556 | 5.0280 | XLON | 18-Jan-22 | 11:44:36 | 0XL67000000000005N7UH4 |
27 | 5.0340 | XLON | 18-Jan-22 | 11:50:26 | 0XL67000000000005N7UVH |
44 | 5.0340 | XLON | 18-Jan-22 | 11:50:26 | 0XL67000000000005N7UVJ |
346 | 5.0340 | XLON | 18-Jan-22 | 11:50:26 | 0XL67000000000005N7UVK |
545 | 5.0340 | XLON | 18-Jan-22 | 11:50:26 | 0XL67000000000005N7UVI |
37 | 5.0340 | XLON | 18-Jan-22 | 12:03:21 | 0XL64000000000005N7U79 |
247 | 5.0340 | XLON | 18-Jan-22 | 12:03:21 | 0XL61000000000005N7VCB |
113 | 5.0340 | XLON | 18-Jan-22 | 12:03:22 | 0XL67000000000005N7VVP |
516 | 5.0340 | XLON | 18-Jan-22 | 12:03:22 | 0XL67000000000005N7VVN |
750 | 5.0340 | XLON | 18-Jan-22 | 12:03:22 | 0XL67000000000005N7VVM |
1288 | 5.0340 | XLON | 18-Jan-22 | 12:03:22 | 0XL67000000000005N7VVO |
28 | 5.0340 | XLON | 18-Jan-22 | 12:03:33 | 0XL67000000000005N8005 |
84 | 5.0340 | XLON | 18-Jan-22 | 12:03:33 | 0XL67000000000005N8004 |
400 | 5.0340 | XLON | 18-Jan-22 | 12:03:33 | 0XL67000000000005N8003 |
773 | 5.0340 | XLON | 18-Jan-22 | 12:03:33 | 0XL67000000000005N8002 |
24 | 5.0300 | XLON | 18-Jan-22 | 12:04:29 | 0XL64000000000005N7U91 |
268 | 5.0300 | XLON | 18-Jan-22 | 12:04:29 | 0XL61000000000005N7VFD |
3162 | 5.0320 | XLON | 18-Jan-22 | 12:04:29 | 0XL67000000000005N801V |
14 | 5.0260 | XLON | 18-Jan-22 | 12:04:41 | 0XL64000000000005N7U9B |
241 | 5.0260 | XLON | 18-Jan-22 | 12:04:41 | 0XL67000000000005N802J |
259 | 5.0260 | XLON | 18-Jan-22 | 12:04:41 | 0XL61000000000005N7VFQ |
427 | 5.0260 | XLON | 18-Jan-22 | 12:04:41 | 0XL67000000000005N802I |
508 | 5.0280 | XLON | 18-Jan-22 | 12:04:41 | 0XL67000000000005N802H |
19 | 5.0240 | XLON | 18-Jan-22 | 12:05:34 | 0XL64000000000005N7UBQ |
136 | 5.0240 | XLON | 18-Jan-22 | 12:05:34 | 0XL61000000000005N7VIJ |
442 | 5.0240 | XLON | 18-Jan-22 | 12:05:34 | 0XL67000000000005N805M |
12 | 5.0220 | XLON | 18-Jan-22 | 12:08:58 | 0XL64000000000005N7UL4 |
656 | 5.0220 | XLON | 18-Jan-22 | 12:08:58 | 0XL67000000000005N80H2 |
400 | 5.0240 | XLON | 18-Jan-22 | 12:11:51 | 0XL67000000000005N80QA |
696 | 5.0240 | XLON | 18-Jan-22 | 12:11:51 | 0XL67000000000005N80QB |
18 | 5.0260 | XLON | 18-Jan-22 | 12:18:15 | 0XL64000000000005N7V8F |
35 | 5.0240 | XLON | 18-Jan-22 | 12:18:15 | 0XL67000000000005N816M |
239 | 5.0260 | XLON | 18-Jan-22 | 12:18:15 | 0XL61000000000005N80E2 |
3000 | 5.0240 | XLON | 18-Jan-22 | 12:18:15 | 0XL67000000000005N816L |
345 | 5.0260 | XLON | 18-Jan-22 | 12:21:30 | 0XL67000000000005N81GN |
1147 | 5.0260 | XLON | 18-Jan-22 | 12:21:30 | 0XL67000000000005N81GO |
856 | 5.0240 | XLON | 18-Jan-22 | 12:23:26 | 0XL67000000000005N81LD |
400 | 5.0320 | XLON | 18-Jan-22 | 12:29:35 | 0XL67000000000005N829B |
750 | 5.0320 | XLON | 18-Jan-22 | 12:29:35 | 0XL67000000000005N829A |
29 | 5.0320 | XLON | 18-Jan-22 | 12:30:40 | 0XL64000000000005N808V |
52 | 5.0320 | XLON | 18-Jan-22 | 12:30:40 | 0XL61000000000005N81AN |
89 | 5.0320 | XLON | 18-Jan-22 | 12:30:40 | 0XL67000000000005N82C9 |
212 | 5.0320 | XLON | 18-Jan-22 | 12:30:40 | 0XL61000000000005N81AM |
2759 | 5.0320 | XLON | 18-Jan-22 | 12:30:40 | 0XL67000000000005N82CA |
484 | 5.0300 | XLON | 18-Jan-22 | 12:30:43 | 0XL67000000000005N82CE |
17 | 5.0320 | XLON | 18-Jan-22 | 12:32:03 | 0XL64000000000005N80CO |
188 | 5.0320 | XLON | 18-Jan-22 | 12:32:03 | 0XL61000000000005N81ED |
621 | 5.0320 | XLON | 18-Jan-22 | 12:32:03 | 0XL67000000000005N82F9 |
23 | 5.0280 | XLON | 18-Jan-22 | 12:33:13 | 0XL64000000000005N80FD |
229 | 5.0280 | XLON | 18-Jan-22 | 12:33:13 | 0XL61000000000005N81GV |
762 | 5.0280 | XLON | 18-Jan-22 | 12:33:13 | 0XL67000000000005N82HI |
4 | 5.0260 | XLON | 18-Jan-22 | 12:35:45 | 0XL64000000000005N80NH |
63 | 5.0260 | XLON | 18-Jan-22 | 12:35:45 | 0XL61000000000005N81O1 |
1031 | 5.0260 | XLON | 18-Jan-22 | 12:35:45 | 0XL67000000000005N82ND |
316 | 5.0300 | XLON | 18-Jan-22 | 12:37:07 | 0XL67000000000005N82RK |
769 | 5.0300 | XLON | 18-Jan-22 | 12:37:07 | 0XL67000000000005N82RJ |
5 | 5.0280 | XLON | 18-Jan-22 | 12:39:25 | 0XL64000000000005N813L |
56 | 5.0280 | XLON | 18-Jan-22 | 12:39:25 | 0XL61000000000005N820H |
999 | 5.0280 | XLON | 18-Jan-22 | 12:39:25 | 0XL67000000000005N830B |
23 | 5.0280 | XLON | 18-Jan-22 | 12:46:48 | 0XL67000000000005N83GJ |
400 | 5.0280 | XLON | 18-Jan-22 | 12:46:48 | 0XL67000000000005N83GH |
400 | 5.0280 | XLON | 18-Jan-22 | 12:46:48 | 0XL67000000000005N83GL |
1330 | 5.0280 | XLON | 18-Jan-22 | 12:46:48 | 0XL67000000000005N83GK |
1358 | 5.0280 | XLON | 18-Jan-22 | 12:46:48 | 0XL67000000000005N83GG |
93 | 5.0280 | XLON | 18-Jan-22 | 12:50:22 | 0XL67000000000005N83R8 |
400 | 5.0280 | XLON | 18-Jan-22 | 12:50:22 | 0XL67000000000005N83R6 |
1077 | 5.0280 | XLON | 18-Jan-22 | 12:50:22 | 0XL67000000000005N83R7 |
5 | 5.0260 | XLON | 18-Jan-22 | 12:51:03 | 0XL64000000000005N829S |
126 | 5.0260 | XLON | 18-Jan-22 | 12:51:03 | 0XL61000000000005N8301 |
1517 | 5.0260 | XLON | 18-Jan-22 | 12:51:03 | 0XL67000000000005N83SL |
4 | 5.0240 | XLON | 18-Jan-22 | 12:53:59 | 0XL64000000000005N82H3 |
104 | 5.0240 | XLON | 18-Jan-22 | 12:53:59 | 0XL61000000000005N8371 |
696 | 5.0240 | XLON | 18-Jan-22 | 12:53:59 | 0XL67000000000005N844G |
1012 | 5.0240 | XLON | 18-Jan-22 | 12:56:46 | 0XL67000000000005N84B6 |
1084 | 5.0240 | XLON | 18-Jan-22 | 13:00:53 | 0XL67000000000005N84MN |
10 | 5.0240 | XLON | 18-Jan-22 | 13:03:55 | 0XL67000000000005N84VD |
14 | 5.0240 | XLON | 18-Jan-22 | 13:03:55 | 0XL67000000000005N84VE |
24 | 5.0220 | XLON | 18-Jan-22 | 13:03:55 | 0XL64000000000005N83A1 |
174 | 5.0220 | XLON | 18-Jan-22 | 13:03:55 | 0XL61000000000005N8423 |
281 | 5.0240 | XLON | 18-Jan-22 | 13:03:55 | 0XL67000000000005N84VB |
400 | 5.0240 | XLON | 18-Jan-22 | 13:03:55 | 0XL67000000000005N84VC |
3037 | 5.0220 | XLON | 18-Jan-22 | 13:03:55 | 0XL67000000000005N84VA |
6 | 5.0200 | XLON | 18-Jan-22 | 13:03:57 | 0XL64000000000005N83A4 |
16 | 5.0200 | XLON | 18-Jan-22 | 13:04:13 | 0XL64000000000005N83B3 |
652 | 5.0200 | XLON | 18-Jan-22 | 13:04:13 | 0XL67000000000005N8508 |
54 | 5.0160 | XLON | 18-Jan-22 | 13:10:24 | 0XL61000000000005N84JP |
208 | 5.0180 | XLON | 18-Jan-22 | 13:10:24 | 0XL61000000000005N84JN |
890 | 5.0180 | XLON | 18-Jan-22 | 13:10:24 | 0XL67000000000005N85K1 |
904 | 5.0160 | XLON | 18-Jan-22 | 13:10:24 | 0XL67000000000005N85K2 |
19 | 5.0140 | XLON | 18-Jan-22 | 13:10:41 | 0XL64000000000005N83QV |
103 | 5.0140 | XLON | 18-Jan-22 | 13:10:41 | 0XL61000000000005N84K7 |
1461 | 5.0140 | XLON | 18-Jan-22 | 13:10:41 | 0XL67000000000005N85L3 |
13 | 5.0120 | XLON | 18-Jan-22 | 13:10:59 | 0XL64000000000005N83RS |
12 | 5.0100 | XLON | 18-Jan-22 | 13:11:00 | 0XL64000000000005N83RT |
128 | 5.0100 | XLON | 18-Jan-22 | 13:11:00 | 0XL61000000000005N84L9 |
400 | 5.0120 | XLON | 18-Jan-22 | 13:17:17 | 0XL67000000000005N86AB |
400 | 5.0120 | XLON | 18-Jan-22 | 13:17:17 | 0XL67000000000005N86AC |
400 | 5.0120 | XLON | 18-Jan-22 | 13:17:24 | 0XL67000000000005N86B2 |
1848 | 5.0120 | XLON | 18-Jan-22 | 13:17:24 | 0XL67000000000005N86B3 |
12 | 5.0100 | XLON | 18-Jan-22 | 13:17:57 | 0XL64000000000005N84CM |
107 | 5.0100 | XLON | 18-Jan-22 | 13:17:57 | 0XL61000000000005N858B |
319 | 5.0100 | XLON | 18-Jan-22 | 13:17:57 | 0XL67000000000005N86D6 |
1198 | 5.0100 | XLON | 18-Jan-22 | 13:17:57 | 0XL67000000000005N86D7 |
11 | 5.0080 | XLON | 18-Jan-22 | 13:18:07 | 0XL64000000000005N84D0 |
511 | 5.0080 | XLON | 18-Jan-22 | 13:18:07 | 0XL67000000000005N86DK |
9 | 5.0100 | XLON | 18-Jan-22 | 13:23:03 | 0XL64000000000005N84Q0 |
27 | 5.0120 | XLON | 18-Jan-22 | 13:23:03 | 0XL67000000000005N86UQ |
77 | 5.0120 | XLON | 18-Jan-22 | 13:23:03 | 0XL67000000000005N86UO |
100 | 5.0100 | XLON | 18-Jan-22 | 13:23:03 | 0XL61000000000005N85O3 |
400 | 5.0120 | XLON | 18-Jan-22 | 13:23:03 | 0XL67000000000005N86UN |
486 | 5.0100 | XLON | 18-Jan-22 | 13:23:03 | 0XL67000000000005N86UR |
551 | 5.0120 | XLON | 18-Jan-22 | 13:23:03 | 0XL67000000000005N86UP |
159 | 5.0080 | XLON | 18-Jan-22 | 13:26:09 | 0XL67000000000005N878C |
525 | 5.0080 | XLON | 18-Jan-22 | 13:26:09 | 0XL67000000000005N878B |
1361 | 5.0080 | XLON | 18-Jan-22 | 13:29:50 | 0XL67000000000005N87HM |
114 | 5.0080 | XLON | 18-Jan-22 | 13:30:47 | 0XL67000000000005N87KS |
473 | 5.0080 | XLON | 18-Jan-22 | 13:30:47 | 0XL67000000000005N87KT |
511 | 5.0080 | XLON | 18-Jan-22 | 13:30:47 | 0XL67000000000005N87KR |
13 | 5.0060 | XLON | 18-Jan-22 | 13:30:48 | 0XL64000000000005N85C2 |
143 | 5.0060 | XLON | 18-Jan-22 | 13:30:48 | 0XL61000000000005N86AE |
419 | 5.0060 | XLON | 18-Jan-22 | 13:30:48 | 0XL67000000000005N87KU |
1098 | 5.0060 | XLON | 18-Jan-22 | 13:30:48 | 0XL67000000000005N87KV |
10 | 5.0060 | XLON | 18-Jan-22 | 13:35:17 | 0XL64000000000005N85SS |
142 | 5.0060 | XLON | 18-Jan-22 | 13:35:17 | 0XL61000000000005N86PO |
182 | 5.0060 | XLON | 18-Jan-22 | 13:35:17 | 0XL67000000000005N886L |
781 | 5.0060 | XLON | 18-Jan-22 | 13:35:17 | 0XL67000000000005N886M |
179 | 5.0080 | XLON | 18-Jan-22 | 13:37:52 | 0XL67000000000005N88FE |
409 | 5.0080 | XLON | 18-Jan-22 | 13:37:52 | 0XL67000000000005N88FD |
1088 | 5.0080 | XLON | 18-Jan-22 | 13:37:52 | 0XL67000000000005N88FC |
9 | 5.0060 | XLON | 18-Jan-22 | 13:38:26 | 0XL64000000000005N863G |
133 | 5.0060 | XLON | 18-Jan-22 | 13:38:26 | 0XL61000000000005N8721 |
11 | 5.0040 | XLON | 18-Jan-22 | 13:41:39 | 0XL64000000000005N86B5 |
355 | 5.0040 | XLON | 18-Jan-22 | 13:41:39 | 0XL67000000000005N88Q8 |
615 | 5.0040 | XLON | 18-Jan-22 | 13:41:39 | 0XL67000000000005N88Q7 |
8 | 5.0040 | XLON | 18-Jan-22 | 13:46:18 | 0XL64000000000005N86LI |
92 | 5.0040 | XLON | 18-Jan-22 | 13:46:18 | 0XL61000000000005N87LM |
1017 | 5.0040 | XLON | 18-Jan-22 | 13:46:18 | 0XL67000000000005N896C |
139 | 5.0020 | XLON | 18-Jan-22 | 13:47:24 | 0XL61000000000005N87OA |
974 | 5.0020 | XLON | 18-Jan-22 | 13:47:24 | 0XL67000000000005N899T |
400 | 5.0020 | XLON | 18-Jan-22 | 13:50:03 | 0XL67000000000005N89HG |
9 | 5.0000 | XLON | 18-Jan-22 | 13:50:41 | 0XL64000000000005N8700 |
33 | 5.0040 | XLON | 18-Jan-22 | 13:50:41 | 0XL67000000000005N89J2 |
42 | 5.0000 | XLON | 18-Jan-22 | 13:50:41 | 0XL61000000000005N8819 |
142 | 5.0040 | XLON | 18-Jan-22 | 13:50:41 | 0XL67000000000005N89J5 |
197 | 5.0040 | XLON | 18-Jan-22 | 13:50:41 | 0XL67000000000005N89J1 |
400 | 5.0040 | XLON | 18-Jan-22 | 13:50:41 | 0XL67000000000005N89J4 |
402 | 5.0040 | XLON | 18-Jan-22 | 13:50:41 | 0XL67000000000005N89J3 |
566 | 5.0000 | XLON | 18-Jan-22 | 13:50:41 | 0XL67000000000005N89J0 |
85 | 5.0040 | XLON | 18-Jan-22 | 13:51:44 | 0XL67000000000005N89M5 |
1033 | 5.0040 | XLON | 18-Jan-22 | 13:51:44 | 0XL67000000000005N89M4 |
4 | 5.0040 | XLON | 18-Jan-22 | 13:53:05 | 0XL67000000000005N89PU |
308 | 5.0040 | XLON | 18-Jan-22 | 13:53:05 | 0XL67000000000005N89PT |
315 | 5.0040 | XLON | 18-Jan-22 | 13:53:05 | 0XL67000000000005N89PR |
463 | 5.0040 | XLON | 18-Jan-22 | 13:53:05 | 0XL67000000000005N89PS |
9 | 4.9980 | XLON | 18-Jan-22 | 13:54:16 | 0XL64000000000005N878S |
9 | 5.0000 | XLON | 18-Jan-22 | 13:54:16 | 0XL64000000000005N878R |
10 | 4.9970 | XLON | 18-Jan-22 | 13:54:16 | 0XL64000000000005N878T |
21 | 4.9990 | XLON | 18-Jan-22 | 13:54:16 | 0XL61000000000005N88E1 |
48 | 4.9980 | XLON | 18-Jan-22 | 13:54:16 | 0XL61000000000005N88E4 |
48 | 4.9990 | XLON | 18-Jan-22 | 13:54:16 | 0XL61000000000005N88E2 |
51 | 4.9970 | XLON | 18-Jan-22 | 13:54:16 | 0XL61000000000005N88E5 |
88 | 5.0000 | XLON | 18-Jan-22 | 13:54:16 | 0XL61000000000005N88E0 |
1517 | 5.0000 | XLON | 18-Jan-22 | 13:54:16 | 0XL67000000000005N89SV |
5 | 4.9950 | XLON | 18-Jan-22 | 13:55:08 | 0XL64000000000005N87A7 |
49 | 4.9950 | XLON | 18-Jan-22 | 13:55:08 | 0XL61000000000005N88H0 |
612 | 4.9950 | XLON | 18-Jan-22 | 13:55:08 | 0XL67000000000005N89V0 |
6 | 4.9930 | XLON | 18-Jan-22 | 13:55:11 | 0XL64000000000005N87AG |
7 | 4.9920 | XLON | 18-Jan-22 | 13:55:13 | 0XL64000000000005N87AK |
83 | 4.9920 | XLON | 18-Jan-22 | 13:55:13 | 0XL61000000000005N88HG |
452 | 4.9910 | XLON | 18-Jan-22 | 13:55:14 | 0XL67000000000005N89V9 |
395 | 4.9990 | XLON | 18-Jan-22 | 13:59:16 | 0XL67000000000005N8AAU |
6 | 4.9970 | XLON | 18-Jan-22 | 14:00:47 | 0XL64000000000005N87QE |
63 | 4.9970 | XLON | 18-Jan-22 | 14:00:47 | 0XL61000000000005N8914 |
2746 | 4.9970 | XLON | 18-Jan-22 | 14:00:47 | 0XL67000000000005N8AFQ |
5 | 4.9950 | XLON | 18-Jan-22 | 14:01:05 | 0XL64000000000005N87RL |
5 | 4.9940 | XLON | 18-Jan-22 | 14:01:07 | 0XL64000000000005N87RO |
65 | 4.9940 | XLON | 18-Jan-22 | 14:01:07 | 0XL61000000000005N892H |
203 | 4.9940 | XLON | 18-Jan-22 | 14:01:07 | 0XL67000000000005N8AH7 |
380 | 4.9940 | XLON | 18-Jan-22 | 14:01:07 | 0XL67000000000005N8AH8 |
8 | 4.9940 | XLON | 18-Jan-22 | 14:02:06 | 0XL64000000000005N87U7 |
5 | 4.9930 | XLON | 18-Jan-22 | 14:02:59 | 0XL64000000000005N880S |
891 | 4.9930 | XLON | 18-Jan-22 | 14:02:59 | 0XL67000000000005N8ANM |
42 | 4.9890 | XLON | 18-Jan-22 | 14:04:57 | 0XL61000000000005N89FF |
95 | 4.9920 | XLON | 18-Jan-22 | 14:04:57 | 0XL61000000000005N89FC |
919 | 4.9910 | XLON | 18-Jan-22 | 14:04:57 | 0XL67000000000005N8AUN |
5 | 4.9860 | XLON | 18-Jan-22 | 14:05:11 | 0XL64000000000005N887R |
54 | 4.9860 | XLON | 18-Jan-22 | 14:05:11 | 0XL61000000000005N89GG |
588 | 4.9860 | XLON | 18-Jan-22 | 14:05:11 | 0XL67000000000005N8AVK |
4 | 4.9940 | XLON | 18-Jan-22 | 14:09:08 | 0XL64000000000005N88LJ |
38 | 4.9950 | XLON | 18-Jan-22 | 14:10:29 | 0XL67000000000005N8BKF |
263 | 4.9950 | XLON | 18-Jan-22 | 14:10:29 | 0XL67000000000005N8BKH |
492 | 4.9950 | XLON | 18-Jan-22 | 14:10:29 | 0XL67000000000005N8BKG |
278 | 4.9950 | XLON | 18-Jan-22 | 14:10:31 | 0XL67000000000005N8BKK |
4 | 4.9930 | XLON | 18-Jan-22 | 14:11:42 | 0XL64000000000005N88SL |
5 | 4.9920 | XLON | 18-Jan-22 | 14:11:42 | 0XL64000000000005N88SM |
64 | 4.9930 | XLON | 18-Jan-22 | 14:11:42 | 0XL61000000000005N8A6R |
494 | 4.9930 | XLON | 18-Jan-22 | 14:11:42 | 0XL67000000000005N8BOR |
1882 | 4.9920 | XLON | 18-Jan-22 | 14:11:42 | 0XL67000000000005N8BOT |
4 | 4.9910 | XLON | 18-Jan-22 | 14:13:47 | 0XL64000000000005N892V |
11 | 4.9880 | XLON | 18-Jan-22 | 14:13:47 | 0XL64000000000005N8932 |
44 | 4.9900 | XLON | 18-Jan-22 | 14:13:47 | 0XL61000000000005N8AD1 |
71 | 4.9900 | XLON | 18-Jan-22 | 14:13:47 | 0XL61000000000005N8AD2 |
139 | 4.9870 | XLON | 18-Jan-22 | 14:13:47 | 0XL61000000000005N8AD9 |
410 | 4.9900 | XLON | 18-Jan-22 | 14:13:47 | 0XL67000000000005N8C0E |
456 | 4.9900 | XLON | 18-Jan-22 | 14:13:47 | 0XL67000000000005N8C0D |
71 | 4.9910 | XLON | 18-Jan-22 | 14:16:39 | 0XL61000000000005N8AMT |
8 | 4.9900 | XLON | 18-Jan-22 | 14:16:41 | 0XL64000000000005N89DM |
541 | 4.9880 | XLON | 18-Jan-22 | 14:16:46 | 0XL67000000000005N8CCG |
273 | 4.9880 | XLON | 18-Jan-22 | 14:19:22 | 0XL67000000000005N8CL9 |
37 | 4.9880 | XLON | 18-Jan-22 | 14:19:46 | 0XL67000000000005N8CN8 |
15 | 4.9880 | XLON | 18-Jan-22 | 14:19:51 | 0XL67000000000005N8CNE |
274 | 4.9880 | XLON | 18-Jan-22 | 14:20:03 | 0XL67000000000005N8CO8 |
44 | 4.9860 | XLON | 18-Jan-22 | 14:20:15 | 0XL61000000000005N8B1P |
100 | 4.9880 | XLON | 18-Jan-22 | 14:22:47 | 0XL67000000000005N8D2G |
100 | 4.9880 | XLON | 18-Jan-22 | 14:22:49 | 0XL67000000000005N8D2K |
8 | 4.9890 | XLON | 18-Jan-22 | 14:23:05 | 0XL64000000000005N8A20 |
96 | 4.9890 | XLON | 18-Jan-22 | 14:23:05 | 0XL61000000000005N8BA8 |
4 | 4.9910 | XLON | 18-Jan-22 | 14:23:15 | 0XL64000000000005N8A31 |
186 | 4.9940 | XLON | 18-Jan-22 | 14:23:23 | 0XL67000000000005N8D5K |
94 | 4.9940 | XLON | 18-Jan-22 | 14:23:27 | 0XL67000000000005N8D6E |
8 | 4.9920 | XLON | 18-Jan-22 | 14:23:58 | 0XL64000000000005N8A51 |
528 | 4.9940 | XLON | 18-Jan-22 | 14:23:58 | 0XL67000000000005N8D81 |
892 | 4.9940 | XLON | 18-Jan-22 | 14:23:58 | 0XL67000000000005N8D82 |
1517 | 4.9920 | XLON | 18-Jan-22 | 14:23:58 | 0XL67000000000005N8D83 |
514 | 4.9930 | XLON | 18-Jan-22 | 14:24:12 | 0XL67000000000005N8D93 |
593 | 4.9920 | XLON | 18-Jan-22 | 14:24:13 | 0XL67000000000005N8D94 |
5 | 4.9940 | XLON | 18-Jan-22 | 14:24:44 | 0XL64000000000005N8A77 |
111 | 4.9940 | XLON | 18-Jan-22 | 14:24:44 | 0XL67000000000005N8DAS |
352 | 4.9940 | XLON | 18-Jan-22 | 14:24:44 | 0XL67000000000005N8DAQ |
7 | 4.9930 | XLON | 18-Jan-22 | 14:26:15 | 0XL64000000000005N8ABN |
91 | 4.9930 | XLON | 18-Jan-22 | 14:26:15 | 0XL61000000000005N8BKR |
106 | 4.9930 | XLON | 18-Jan-22 | 14:26:15 | 0XL67000000000005N8DGD |
768 | 4.9930 | XLON | 18-Jan-22 | 14:26:15 | 0XL67000000000005N8DGE |
7 | 4.9910 | XLON | 18-Jan-22 | 14:29:18 | 0XL64000000000005N8AKQ |
70 | 4.9910 | XLON | 18-Jan-22 | 14:29:18 | 0XL61000000000005N8BV6 |
881 | 4.9900 | XLON | 18-Jan-22 | 14:29:18 | 0XL67000000000005N8DT5 |
46 | 4.9880 | XLON | 18-Jan-22 | 14:29:49 | 0XL61000000000005N8C0K |
7 | 4.9880 | XLON | 18-Jan-22 | 14:30:47 | 0XL64000000000005N8AUR |
43 | 4.9880 | XLON | 18-Jan-22 | 14:30:47 | 0XL61000000000005N8CA6 |
525 | 4.9880 | XLON | 18-Jan-22 | 14:30:47 | 0XL67000000000005N8EA6 |
7 | 4.9860 | XLON | 18-Jan-22 | 14:31:10 | 0XL64000000000005N8B1N |
63 | 4.9860 | XLON | 18-Jan-22 | 14:31:10 | 0XL61000000000005N8CD9 |
937 | 4.9860 | XLON | 18-Jan-22 | 14:31:10 | 0XL67000000000005N8EEA |
5 | 4.9860 | XLON | 18-Jan-22 | 14:32:46 | 0XL64000000000005N8B91 |
65 | 4.9860 | XLON | 18-Jan-22 | 14:32:46 | 0XL61000000000005N8CM4 |
451 | 4.9860 | XLON | 18-Jan-22 | 14:32:46 | 0XL67000000000005N8EOL |
5 | 4.9920 | XLON | 18-Jan-22 | 14:33:12 | 0XL64000000000005N8BCI |
2762 | 4.9920 | XLON | 18-Jan-22 | 14:33:12 | 0XL67000000000005N8ES9 |
43 | 4.9870 | XLON | 18-Jan-22 | 14:33:19 | 0XL61000000000005N8CPK |
9 | 4.9870 | XLON | 18-Jan-22 | 14:35:00 | 0XL64000000000005N8BKP |
87 | 4.9870 | XLON | 18-Jan-22 | 14:35:00 | 0XL61000000000005N8D19 |
483 | 4.9870 | XLON | 18-Jan-22 | 14:35:00 | 0XL67000000000005N8F5K |
3 | 4.9860 | XLON | 18-Jan-22 | 14:35:18 | 0XL67000000000005N8F7L |
451 | 4.9860 | XLON | 18-Jan-22 | 14:35:18 | 0XL67000000000005N8F7M |
684 | 4.9850 | XLON | 18-Jan-22 | 14:35:18 | 0XL67000000000005N8F7O |
5 | 4.9820 | XLON | 18-Jan-22 | 14:36:29 | 0XL64000000000005N8BRS |
47 | 4.9820 | XLON | 18-Jan-22 | 14:36:29 | 0XL61000000000005N8D8F |
451 | 4.9800 | XLON | 18-Jan-22 | 14:36:30 | 0XL67000000000005N8FEQ |
43 | 4.9810 | XLON | 18-Jan-22 | 14:37:33 | 0XL61000000000005N8DDS |
931 | 4.9810 | XLON | 18-Jan-22 | 14:37:33 | 0XL67000000000005N8FLR |
7 | 4.9800 | XLON | 18-Jan-22 | 14:37:51 | 0XL64000000000005N8C24 |
746 | 4.9800 | XLON | 18-Jan-22 | 14:37:51 | 0XL67000000000005N8FOI |
5 | 4.9810 | XLON | 18-Jan-22 | 14:38:23 | 0XL64000000000005N8C3S |
51 | 4.9810 | XLON | 18-Jan-22 | 14:38:23 | 0XL61000000000005N8DH3 |
446 | 4.9810 | XLON | 18-Jan-22 | 14:38:23 | 0XL67000000000005N8FR7 |
862 | 4.9880 | XLON | 18-Jan-22 | 14:39:00 | 0XL67000000000005N8FV7 |
5 | 4.9870 | XLON | 18-Jan-22 | 14:40:02 | 0XL64000000000005N8CD8 |
43 | 4.9850 | XLON | 18-Jan-22 | 14:40:05 | 0XL61000000000005N8DP4 |
8 | 4.9880 | XLON | 18-Jan-22 | 14:40:38 | 0XL64000000000005N8CGA |
462 | 4.9870 | XLON | 18-Jan-22 | 14:40:38 | 0XL67000000000005N8G7U |
6 | 4.9890 | XLON | 18-Jan-22 | 14:41:10 | 0XL64000000000005N8CJD |
91 | 4.9890 | XLON | 18-Jan-22 | 14:41:10 | 0XL61000000000005N8DU9 |
874 | 4.9890 | XLON | 18-Jan-22 | 14:41:10 | 0XL67000000000005N8GB4 |
55 | 4.9870 | XLON | 18-Jan-22 | 14:41:13 | 0XL61000000000005N8DV4 |
4 | 4.9860 | XLON | 18-Jan-22 | 14:43:10 | 0XL64000000000005N8CT0 |
43 | 4.9860 | XLON | 18-Jan-22 | 14:43:10 | 0XL61000000000005N8E8D |
704 | 4.9860 | XLON | 18-Jan-22 | 14:43:10 | 0XL67000000000005N8GNC |
6 | 4.9860 | XLON | 18-Jan-22 | 14:44:10 | 0XL64000000000005N8D1R |
43 | 4.9860 | XLON | 18-Jan-22 | 14:44:10 | 0XL61000000000005N8ECC |
822 | 4.9860 | XLON | 18-Jan-22 | 14:44:10 | 0XL67000000000005N8GTG |
90 | 4.9860 | XLON | 18-Jan-22 | 14:45:07 | 0XL61000000000005N8EGP |
6 | 4.9850 | XLON | 18-Jan-22 | 14:46:45 | 0XL64000000000005N8DDQ |
43 | 4.9850 | XLON | 18-Jan-22 | 14:46:45 | 0XL61000000000005N8EOI |
130 | 4.9850 | XLON | 18-Jan-22 | 14:46:45 | 0XL67000000000005N8HAU |
6 | 4.9850 | XLON | 18-Jan-22 | 14:47:17 | 0XL64000000000005N8DG3 |
47 | 4.9850 | XLON | 18-Jan-22 | 14:47:17 | 0XL61000000000005N8EQO |
199 | 4.9850 | XLON | 18-Jan-22 | 14:47:17 | 0XL67000000000005N8HED |
304 | 4.9850 | XLON | 18-Jan-22 | 14:47:17 | 0XL67000000000005N8HEF |
305 | 4.9850 | XLON | 18-Jan-22 | 14:47:17 | 0XL67000000000005N8HEE |
2253 | 4.9850 | XLON | 18-Jan-22 | 14:47:17 | 0XL67000000000005N8HEC |
4 | 4.9840 | XLON | 18-Jan-22 | 14:47:31 | 0XL64000000000005N8DH2 |
6 | 4.9830 | XLON | 18-Jan-22 | 14:47:33 | 0XL64000000000005N8DHG |
251 | 4.9830 | XLON | 18-Jan-22 | 14:47:33 | 0XL67000000000005N8HFH |
291 | 4.9830 | XLON | 18-Jan-22 | 14:47:33 | 0XL67000000000005N8HFI |
520 | 4.9820 | XLON | 18-Jan-22 | 14:47:33 | 0XL67000000000005N8HFJ |
5 | 4.9800 | XLON | 18-Jan-22 | 14:48:25 | 0XL64000000000005N8DLC |
10 | 4.9800 | XLON | 18-Jan-22 | 14:48:25 | 0XL61000000000005N8EUA |
33 | 4.9800 | XLON | 18-Jan-22 | 14:48:25 | 0XL61000000000005N8EUB |
444 | 4.9800 | XLON | 18-Jan-22 | 14:48:25 | 0XL67000000000005N8HJS |
61 | 4.9790 | XLON | 18-Jan-22 | 14:48:50 | 0XL61000000000005N8F0D |
513 | 4.9780 | XLON | 18-Jan-22 | 14:48:51 | 0XL67000000000005N8HLE |
5 | 4.9730 | XLON | 18-Jan-22 | 14:49:25 | 0XL64000000000005N8DPT |
449 | 4.9730 | XLON | 18-Jan-22 | 14:49:25 | 0XL67000000000005N8HO0 |
517 | 4.9730 | XLON | 18-Jan-22 | 14:50:04 | 0XL67000000000005N8HRA |
67 | 4.9720 | XLON | 18-Jan-22 | 14:50:13 | 0XL61000000000005N8F6V |
1 | 4.9720 | XLON | 18-Jan-22 | 14:51:25 | 0XL67000000000005N8I1A |
81 | 4.9720 | XLON | 18-Jan-22 | 14:51:25 | 0XL67000000000005N8I1B |
446 | 4.9720 | XLON | 18-Jan-22 | 14:51:25 | 0XL67000000000005N8I1C |
4 | 4.9720 | XLON | 18-Jan-22 | 14:53:17 | 0XL64000000000005N8EAG |
58 | 4.9720 | XLON | 18-Jan-22 | 14:53:17 | 0XL61000000000005N8FLG |
607 | 4.9720 | XLON | 18-Jan-22 | 14:53:17 | 0XL67000000000005N8IB7 |
50 | 4.9710 | XLON | 18-Jan-22 | 14:54:03 | 0XL61000000000005N8FOD |
56 | 4.9720 | XLON | 18-Jan-22 | 14:54:37 | 0XL67000000000005N8IHU |
710 | 4.9720 | XLON | 18-Jan-22 | 14:54:37 | 0XL67000000000005N8IHV |
605 | 4.9720 | XLON | 18-Jan-22 | 14:55:07 | 0XL67000000000005N8IKG |
4 | 4.9700 | XLON | 18-Jan-22 | 14:55:28 | 0XL64000000000005N8EJI |
268 | 4.9690 | XLON | 18-Jan-22 | 14:55:28 | 0XL67000000000005N8ILP |
299 | 4.9700 | XLON | 18-Jan-22 | 14:55:28 | 0XL6A000000000005N8I2B |
303 | 4.9690 | XLON | 18-Jan-22 | 14:55:28 | 0XL67000000000005N8ILO |
562 | 4.9700 | XLON | 18-Jan-22 | 14:55:28 | 0XL67000000000005N8ILN |
680 | 4.9700 | XLON | 18-Jan-22 | 14:55:28 | 0XL6A000000000005N8I29 |
1198 | 4.9700 | XLON | 18-Jan-22 | 14:55:28 | 0XL6A000000000005N8I2A |
1911 | 4.9700 | XLON | 18-Jan-22 | 14:55:28 | 0XL6A000000000005N8I2C |
3000 | 4.9700 | XLON | 18-Jan-22 | 14:55:28 | 0XL6A000000000005N8I28 |
3711 | 4.9700 | XLON | 18-Jan-22 | 14:55:28 | 0XL6A000000000005N8I27 |
6 | 4.9700 | XLON | 18-Jan-22 | 14:57:05 | 0XL64000000000005N8EQU |
9 | 4.9700 | XLON | 18-Jan-22 | 14:57:05 | 0XL64000000000005N8EQT |
61 | 4.9700 | XLON | 18-Jan-22 | 14:57:05 | 0XL61000000000005N8G5S |
64 | 4.9700 | XLON | 18-Jan-22 | 14:57:05 | 0XL61000000000005N8G5R |
156 | 4.9690 | XLON | 18-Jan-22 | 14:57:05 | 0XL67000000000005N8ITO |
275 | 4.9690 | XLON | 18-Jan-22 | 14:57:05 | 0XL6A000000000005N8IA2 |
288 | 4.9690 | XLON | 18-Jan-22 | 14:57:05 | 0XL6A000000000005N8IA1 |
320 | 4.9690 | XLON | 18-Jan-22 | 14:57:05 | 0XL67000000000005N8ITP |
446 | 4.9680 | XLON | 18-Jan-22 | 14:57:11 | 0XL67000000000005N8IUD |
906 | 4.9680 | XLON | 18-Jan-22 | 14:57:11 | 0XL6A000000000005N8IAG |
4 | 4.9660 | XLON | 18-Jan-22 | 14:57:12 | 0XL64000000000005N8ERB |
69 | 4.9670 | XLON | 18-Jan-22 | 14:57:12 | 0XL61000000000005N8G69 |
776 | 4.9670 | XLON | 18-Jan-22 | 14:57:12 | 0XL67000000000005N8IUE |
9 | 4.9640 | XLON | 18-Jan-22 | 14:57:32 | 0XL64000000000005N8ES9 |
555 | 4.9640 | XLON | 18-Jan-22 | 14:57:32 | 0XL6A000000000005N8IBN |
512 | 4.9640 | XLON | 18-Jan-22 | 14:57:46 | 0XL6A000000000005N8ICO |
443 | 4.9630 | XLON | 18-Jan-22 | 14:57:55 | 0XL67000000000005N8J1V |
9 | 4.9620 | XLON | 18-Jan-22 | 15:00:00 | 0XL64000000000005N8F63 |
88 | 4.9620 | XLON | 18-Jan-22 | 15:00:00 | 0XL61000000000005N8GJ6 |
442 | 4.9620 | XLON | 18-Jan-22 | 15:00:00 | 0XL67000000000005N8JDO |
479 | 4.9620 | XLON | 18-Jan-22 | 15:00:00 | 0XL67000000000005N8JDN |
1166 | 4.9620 | XLON | 18-Jan-22 | 15:00:00 | 0XL6A000000000005N8IOK |
545 | 4.9600 | XLON | 18-Jan-22 | 15:00:01 | 0XL6A000000000005N8IPH |
628 | 4.9610 | XLON | 18-Jan-22 | 15:00:01 | 0XL6A000000000005N8IPG |
642 | 4.9600 | XLON | 18-Jan-22 | 15:00:01 | 0XL67000000000005N8JEL |
16 | 4.9700 | XLON | 18-Jan-22 | 15:06:14 | 0XL64000000000005N8G2P |
2139 | 4.9670 | XLON | 18-Jan-22 | 15:06:18 | 0XL6A000000000005N8JOT |
11 | 4.9690 | XLON | 18-Jan-22 | 15:07:00 | 0XL64000000000005N8G7A |
158 | 4.9690 | XLON | 18-Jan-22 | 15:07:00 | 0XL61000000000005N8HK4 |
6 | 4.9640 | XLON | 18-Jan-22 | 15:07:12 | 0XL64000000000005N8G86 |
15 | 4.9660 | XLON | 18-Jan-22 | 15:07:12 | 0XL64000000000005N8G85 |
23 | 4.9660 | XLON | 18-Jan-22 | 15:07:12 | 0XL67000000000005N8KP5 |
155 | 4.9660 | XLON | 18-Jan-22 | 15:07:12 | 0XL61000000000005N8HKR |
530 | 4.9660 | XLON | 18-Jan-22 | 15:07:12 | 0XL67000000000005N8KP4 |
119 | 4.9630 | XLON | 18-Jan-22 | 15:07:13 | 0XL61000000000005N8HL0 |
62 | 4.9630 | XLON | 18-Jan-22 | 15:07:36 | 0XL67000000000005N8KQ8 |
9 | 4.9630 | XLON | 18-Jan-22 | 15:08:02 | 0XL64000000000005N8GC8 |
89 | 4.9630 | XLON | 18-Jan-22 | 15:08:02 | 0XL61000000000005N8HOS |
502 | 4.9630 | XLON | 18-Jan-22 | 15:08:02 | 0XL67000000000005N8KT3 |
505 | 4.9620 | XLON | 18-Jan-22 | 15:08:16 | 0XL6A000000000005N8K1M |
3177 | 4.9620 | XLON | 18-Jan-22 | 15:08:16 | 0XL6A000000000005N8K1L |
66 | 4.9630 | XLON | 18-Jan-22 | 15:10:04 | 0XL6A000000000005N8K9N |
8 | 4.9710 | XLON | 18-Jan-22 | 15:11:57 | 0XL64000000000005N8GSR |
76 | 4.9700 | XLON | 18-Jan-22 | 15:12:02 | 0XL61000000000005N8ID0 |
529 | 4.9700 | XLON | 18-Jan-22 | 15:12:02 | 0XL67000000000005N8LG1 |
2921 | 4.9700 | XLON | 18-Jan-22 | 15:12:02 | 0XL67000000000005N8LG0 |
5 | 4.9670 | XLON | 18-Jan-22 | 15:12:15 | 0XL64000000000005N8GU4 |
65 | 4.9670 | XLON | 18-Jan-22 | 15:12:15 | 0XL61000000000005N8IE6 |
217 | 4.9670 | XLON | 18-Jan-22 | 15:12:15 | 0XL67000000000005N8LHH |
222 | 4.9670 | XLON | 18-Jan-22 | 15:12:15 | 0XL67000000000005N8LHG |
764 | 4.9670 | XLON | 18-Jan-22 | 15:12:15 | 0XL6A000000000005N8KJC |
42 | 4.9670 | XLON | 18-Jan-22 | 15:12:51 | 0XL6A000000000005N8KLV |
50 | 4.9670 | XLON | 18-Jan-22 | 15:12:51 | 0XL61000000000005N8IGR |
82 | 4.9670 | XLON | 18-Jan-22 | 15:12:51 | 0XL67000000000005N8LKJ |
512 | 4.9670 | XLON | 18-Jan-22 | 15:12:51 | 0XL6A000000000005N8KLU |
568 | 4.9670 | XLON | 18-Jan-22 | 15:12:51 | 0XL67000000000005N8LKK |
7 | 4.9650 | XLON | 18-Jan-22 | 15:13:20 | 0XL64000000000005N8H2L |
180 | 4.9660 | XLON | 18-Jan-22 | 15:13:20 | 0XL67000000000005N8LNO |
401 | 4.9660 | XLON | 18-Jan-22 | 15:13:20 | 0XL67000000000005N8LNP |
69 | 4.9660 | XLON | 18-Jan-22 | 15:15:00 | 0XL61000000000005N8ISC |
561 | 4.9660 | XLON | 18-Jan-22 | 15:15:00 | 0XL67000000000005N8M05 |
8 | 4.9640 | XLON | 18-Jan-22 | 15:15:21 | 0XL64000000000005N8HB6 |
67 | 4.9640 | XLON | 18-Jan-22 | 15:15:21 | 0XL61000000000005N8IU8 |
547 | 4.9640 | XLON | 18-Jan-22 | 15:15:21 | 0XL67000000000005N8M2I |
737 | 4.9640 | XLON | 18-Jan-22 | 15:15:21 | 0XL6A000000000005N8L1A |
8 | 4.9630 | XLON | 18-Jan-22 | 15:15:36 | 0XL64000000000005N8HDQ |
554 | 4.9630 | XLON | 18-Jan-22 | 15:15:36 | 0XL67000000000005N8M52 |
744 | 4.9630 | XLON | 18-Jan-22 | 15:15:36 | 0XL6A000000000005N8L3R |
400 | 4.9760 | XLON | 18-Jan-22 | 15:17:28 | 0XL67000000000005N8MJ5 |
1517 | 4.9740 | XLON | 18-Jan-22 | 15:18:03 | 0XL67000000000005N8MLU |
8 | 4.9720 | XLON | 18-Jan-22 | 15:19:45 | 0XL64000000000005N8I0O |
82 | 4.9720 | XLON | 18-Jan-22 | 15:19:45 | 0XL61000000000005N8JME |
615 | 4.9720 | XLON | 18-Jan-22 | 15:19:45 | 0XL67000000000005N8MUV |
4 | 4.9710 | XLON | 18-Jan-22 | 15:20:01 | 0XL64000000000005N8I26 |
526 | 4.9710 | XLON | 18-Jan-22 | 15:20:01 | 0XL67000000000005N8N0Q |
6 | 4.9700 | XLON | 18-Jan-22 | 15:20:43 | 0XL64000000000005N8I59 |
84 | 4.9690 | XLON | 18-Jan-22 | 15:20:43 | 0XL61000000000005N8JRO |
688 | 4.9700 | XLON | 18-Jan-22 | 15:20:43 | 0XL67000000000005N8N42 |
2944 | 4.9700 | XLON | 18-Jan-22 | 15:20:43 | 0XL6A000000000005N8LSH |
664 | 4.9680 | XLON | 18-Jan-22 | 15:21:05 | 0XL67000000000005N8N69 |
742 | 4.9680 | XLON | 18-Jan-22 | 15:21:05 | 0XL6A000000000005N8LUF |
6 | 4.9750 | XLON | 18-Jan-22 | 15:22:08 | 0XL64000000000005N8IC2 |
58 | 4.9740 | XLON | 18-Jan-22 | 15:22:08 | 0XL67000000000005N8NAD |
64 | 4.9740 | XLON | 18-Jan-22 | 15:22:08 | 0XL61000000000005N8K2K |
457 | 4.9740 | XLON | 18-Jan-22 | 15:22:08 | 0XL67000000000005N8NAE |
517 | 4.9730 | XLON | 18-Jan-22 | 15:22:13 | 0XL67000000000005N8NAK |
443 | 4.9710 | XLON | 18-Jan-22 | 15:22:56 | 0XL67000000000005N8NEI |
605 | 4.9700 | XLON | 18-Jan-22 | 15:22:57 | 0XL6A000000000005N8M69 |
5 | 4.9660 | XLON | 18-Jan-22 | 15:24:31 | 0XL64000000000005N8IND |
64 | 4.9660 | XLON | 18-Jan-22 | 15:24:31 | 0XL61000000000005N8KFI |
167 | 4.9660 | XLON | 18-Jan-22 | 15:24:31 | 0XL67000000000005N8NPE |
441 | 4.9660 | XLON | 18-Jan-22 | 15:24:31 | 0XL6A000000000005N8MEO |
5 | 4.9710 | XLON | 18-Jan-22 | 15:25:50 | 0XL64000000000005N8J0G |
74 | 4.9720 | XLON | 18-Jan-22 | 15:25:50 | 0XL61000000000005N8KOJ |
740 | 4.9700 | XLON | 18-Jan-22 | 15:25:50 | 0XL6A000000000005N8MM1 |
822 | 4.9710 | XLON | 18-Jan-22 | 15:25:50 | 0XL67000000000005N8O2H |
204 | 4.9710 | XLON | 18-Jan-22 | 15:26:42 | 0XL67000000000005N8O83 |
328 | 4.9710 | XLON | 18-Jan-22 | 15:26:42 | 0XL67000000000005N8O84 |
642 | 4.9790 | XLON | 18-Jan-22 | 15:28:48 | 0XL67000000000005N8OLC |
6 | 4.9790 | XLON | 18-Jan-22 | 15:29:03 | 0XL64000000000005N8JG8 |
444 | 4.9790 | XLON | 18-Jan-22 | 15:29:03 | 0XL67000000000005N8ON0 |
215 | 4.9810 | XLON | 18-Jan-22 | 15:30:06 | 0XL67000000000005N8OT7 |
275 | 4.9810 | XLON | 18-Jan-22 | 15:30:06 | 0XL67000000000005N8OT8 |
4 | 4.9770 | XLON | 18-Jan-22 | 15:30:18 | 0XL64000000000005N8JN2 |
6 | 4.9790 | XLON | 18-Jan-22 | 15:30:18 | 0XL64000000000005N8JN0 |
13 | 4.9800 | XLON | 18-Jan-22 | 15:30:18 | 0XL67000000000005N8OUL |
43 | 4.9770 | XLON | 18-Jan-22 | 15:30:18 | 0XL61000000000005N8LJ0 |
66 | 4.9800 | XLON | 18-Jan-22 | 15:30:18 | 0XL61000000000005N8LIU |
487 | 4.9800 | XLON | 18-Jan-22 | 15:30:18 | 0XL67000000000005N8OUM |
544 | 4.9780 | XLON | 18-Jan-22 | 15:30:18 | 0XL67000000000005N8OUO |
593 | 4.9790 | XLON | 18-Jan-22 | 15:30:18 | 0XL67000000000005N8OUN |
4 | 4.9780 | XLON | 18-Jan-22 | 15:30:54 | 0XL64000000000005N8JP8 |
95 | 4.9780 | XLON | 18-Jan-22 | 15:30:54 | 0XL61000000000005N8LLN |
7 | 4.9770 | XLON | 18-Jan-22 | 15:30:55 | 0XL64000000000005N8JPH |
91 | 4.9770 | XLON | 18-Jan-22 | 15:30:55 | 0XL67000000000005N8P16 |
363 | 4.9770 | XLON | 18-Jan-22 | 15:30:55 | 0XL67000000000005N8P17 |
8 | 4.9830 | XLON | 18-Jan-22 | 15:32:43 | 0XL64000000000005N8K24 |
74 | 4.9830 | XLON | 18-Jan-22 | 15:32:43 | 0XL61000000000005N8LVB |
468 | 4.9830 | XLON | 18-Jan-22 | 15:32:43 | 0XL67000000000005N8PBJ |
488 | 4.9820 | XLON | 18-Jan-22 | 15:33:21 | 0XL67000000000005N8PE1 |
5 | 4.9810 | XLON | 18-Jan-22 | 15:34:59 | 0XL64000000000005N8KD0 |
77 | 4.9810 | XLON | 18-Jan-22 | 15:34:59 | 0XL61000000000005N8M9P |
118 | 4.9810 | XLON | 18-Jan-22 | 15:34:59 | 0XL67000000000005N8PMB |
175 | 4.9810 | XLON | 18-Jan-22 | 15:34:59 | 0XL67000000000005N8PMC |
209 | 4.9810 | XLON | 18-Jan-22 | 15:34:59 | 0XL67000000000005N8PMA |
5 | 4.9810 | XLON | 18-Jan-22 | 15:35:04 | 0XL64000000000005N8KDV |
552 | 4.9810 | XLON | 18-Jan-22 | 15:35:04 | 0XL67000000000005N8PN5 |
25 | 4.9810 | XLON | 18-Jan-22 | 15:37:23 | 0XL67000000000005N8Q34 |
41 | 4.9810 | XLON | 18-Jan-22 | 15:37:23 | 0XL67000000000005N8Q37 |
200 | 4.9810 | XLON | 18-Jan-22 | 15:37:23 | 0XL67000000000005N8Q36 |
270 | 4.9810 | XLON | 18-Jan-22 | 15:37:23 | 0XL67000000000005N8Q35 |
58 | 4.9810 | XLON | 18-Jan-22 | 15:37:24 | 0XL61000000000005N8MLG |
547 | 4.9820 | XLON | 18-Jan-22 | 15:38:26 | 0XL67000000000005N8Q8C |
6 | 4.9790 | XLON | 18-Jan-22 | 15:38:47 | 0XL64000000000005N8KVB |
79 | 4.9790 | XLON | 18-Jan-22 | 15:38:47 | 0XL61000000000005N8MSI |
472 | 4.9790 | XLON | 18-Jan-22 | 15:38:47 | 0XL67000000000005N8Q9Q |
9 | 4.9780 | XLON | 18-Jan-22 | 15:39:05 | 0XL64000000000005N8L0U |
995 | 4.9780 | XLON | 18-Jan-22 | 15:39:05 | 0XL67000000000005N8QB1 |
60 | 4.9770 | XLON | 18-Jan-22 | 15:39:23 | 0XL61000000000005N8N0E |
1016 | 4.9770 | XLON | 18-Jan-22 | 15:39:23 | 0XL67000000000005N8QCM |
5 | 4.9830 | XLON | 18-Jan-22 | 15:42:20 | 0XL64000000000005N8LGH |
7 | 4.9800 | XLON | 18-Jan-22 | 15:42:20 | 0XL64000000000005N8LGI |
61 | 4.9830 | XLON | 18-Jan-22 | 15:42:20 | 0XL61000000000005N8NGB |
437 | 4.9820 | XLON | 18-Jan-22 | 15:42:20 | 0XL67000000000005N8QRJ |
494 | 4.9800 | XLON | 18-Jan-22 | 15:42:20 | 0XL67000000000005N8QRK |
565 | 4.9790 | XLON | 18-Jan-22 | 15:42:20 | 0XL67000000000005N8QRL |
641 | 4.9810 | XLON | 18-Jan-22 | 15:42:20 | 0XL67000000000005N8QRI |
8 | 4.9890 | XLON | 18-Jan-22 | 15:43:46 | 0XL64000000000005N8LOK |
58 | 4.9880 | XLON | 18-Jan-22 | 15:43:46 | 0XL67000000000005N8R4N |
95 | 4.9890 | XLON | 18-Jan-22 | 15:43:46 | 0XL61000000000005N8NPJ |
299 | 4.9880 | XLON | 18-Jan-22 | 15:43:46 | 0XL67000000000005N8R4L |
400 | 4.9880 | XLON | 18-Jan-22 | 15:43:46 | 0XL67000000000005N8R4M |
537 | 4.9850 | XLON | 18-Jan-22 | 15:43:54 | 0XL67000000000005N8R5M |
57 | 4.9820 | XLON | 18-Jan-22 | 15:45:16 | 0XL61000000000005N8O3U |
6 | 4.9810 | XLON | 18-Jan-22 | 15:45:42 | 0XL64000000000005N8M2A |
46 | 4.9810 | XLON | 18-Jan-22 | 15:45:42 | 0XL61000000000005N8O6K |
465 | 4.9810 | XLON | 18-Jan-22 | 15:45:42 | 0XL67000000000005N8RFJ |
7 | 4.9800 | XLON | 18-Jan-22 | 15:45:50 | 0XL64000000000005N8M3C |
257 | 4.9800 | XLON | 18-Jan-22 | 15:45:50 | 0XL67000000000005N8RGQ |
264 | 4.9800 | XLON | 18-Jan-22 | 15:45:50 | 0XL67000000000005N8RGP |
1053 | 4.9790 | XLON | 18-Jan-22 | 15:45:51 | 0XL67000000000005N8RGT |
434 | 4.9790 | XLON | 18-Jan-22 | 15:46:21 | 0XL67000000000005N8RJ6 |
135 | 4.9970 | XLON | 18-Jan-22 | 15:50:53 | 0XL67000000000005N8SAH |
516 | 4.9970 | XLON | 18-Jan-22 | 15:50:53 | 0XL67000000000005N8SAI |
520 | 4.9970 | XLON | 18-Jan-22 | 15:50:53 | 0XL67000000000005N8SAJ |
521 | 4.9970 | XLON | 18-Jan-22 | 15:50:53 | 0XL67000000000005N8SAK |
190 | 4.9970 | XLON | 18-Jan-22 | 15:51:17 | 0XL67000000000005N8SCD |
261 | 4.9970 | XLON | 18-Jan-22 | 15:51:17 | 0XL67000000000005N8SCC |
261 | 4.9970 | XLON | 18-Jan-22 | 15:51:17 | 0XL67000000000005N8SCE |
9 | 4.9960 | XLON | 18-Jan-22 | 15:51:44 | 0XL64000000000005N8MRK |
111 | 4.9960 | XLON | 18-Jan-22 | 15:51:44 | 0XL61000000000005N8P11 |
6 | 4.9930 | XLON | 18-Jan-22 | 15:51:45 | 0XL64000000000005N8MRS |
79 | 4.9930 | XLON | 18-Jan-22 | 15:51:45 | 0XL61000000000005N8P18 |
124 | 4.9940 | XLON | 18-Jan-22 | 15:51:45 | 0XL67000000000005N8SEK |
400 | 4.9940 | XLON | 18-Jan-22 | 15:51:45 | 0XL67000000000005N8SEJ |
435 | 4.9930 | XLON | 18-Jan-22 | 15:51:45 | 0XL67000000000005N8SEL |
1478 | 4.9950 | XLON | 18-Jan-22 | 15:51:45 | 0XL67000000000005N8SEI |
97 | 4.9910 | XLON | 18-Jan-22 | 15:53:34 | 0XL61000000000005N8P9P |
900 | 4.9910 | XLON | 18-Jan-22 | 15:53:34 | 0XL67000000000005N8SOK |
1380 | 5.0000 | XLON | 18-Jan-22 | 15:56:00 | 0XL67000000000005N8T4C |
80 | 4.9990 | XLON | 18-Jan-22 | 15:56:01 | 0XL61000000000005N8PLH |
443 | 4.9990 | XLON | 18-Jan-22 | 15:56:01 | 0XL67000000000005N8T4E |
488 | 4.9990 | XLON | 18-Jan-22 | 15:57:10 | 0XL67000000000005N8TAO |
13 | 4.9980 | XLON | 18-Jan-22 | 15:57:41 | 0XL64000000000005N8NN7 |
53 | 4.9980 | XLON | 18-Jan-22 | 15:57:41 | 0XL61000000000005N8PTR |
253 | 4.9990 | XLON | 18-Jan-22 | 15:57:41 | 0XL67000000000005N8TD9 |
69 | 4.9980 | XLON | 18-Jan-22 | 15:59:02 | 0XL61000000000005N8Q2R |
400 | 5.0080 | XLON | 18-Jan-22 | 16:00:30 | 0XL67000000000005N8U02 |
509 | 5.0080 | XLON | 18-Jan-22 | 16:00:30 | 0XL67000000000005N8U04 |
550 | 5.0080 | XLON | 18-Jan-22 | 16:00:30 | 0XL67000000000005N8U03 |
145 | 5.0080 | XLON | 18-Jan-22 | 16:00:37 | 0XL67000000000005N8U0G |
449 | 5.0080 | XLON | 18-Jan-22 | 16:00:37 | 0XL67000000000005N8U0I |
509 | 5.0080 | XLON | 18-Jan-22 | 16:00:37 | 0XL67000000000005N8U0H |
15 | 5.0040 | XLON | 18-Jan-22 | 16:00:51 | 0XL64000000000005N8O74 |
56 | 5.0040 | XLON | 18-Jan-22 | 16:00:51 | 0XL61000000000005N8QF8 |
255 | 5.0040 | XLON | 18-Jan-22 | 16:00:51 | 0XL67000000000005N8U2G |
562 | 5.0040 | XLON | 18-Jan-22 | 16:00:51 | 0XL67000000000005N8U2I |
700 | 5.0040 | XLON | 18-Jan-22 | 16:00:51 | 0XL67000000000005N8U2H |
13 | 5.0020 | XLON | 18-Jan-22 | 16:01:18 | 0XL64000000000005N8O8R |
83 | 5.0020 | XLON | 18-Jan-22 | 16:01:18 | 0XL61000000000005N8QH9 |
14 | 4.9980 | XLON | 18-Jan-22 | 16:01:20 | 0XL64000000000005N8O90 |
75 | 4.9990 | XLON | 18-Jan-22 | 16:01:20 | 0XL61000000000005N8QHG |
470 | 5.0000 | XLON | 18-Jan-22 | 16:01:20 | 0XL67000000000005N8U4N |
73 | 4.9980 | XLON | 18-Jan-22 | 16:01:44 | 0XL61000000000005N8QJK |
163 | 4.9980 | XLON | 18-Jan-22 | 16:01:44 | 0XL67000000000005N8U67 |
367 | 4.9980 | XLON | 18-Jan-22 | 16:01:44 | 0XL67000000000005N8U68 |
8 | 4.9970 | XLON | 18-Jan-22 | 16:01:49 | 0XL64000000000005N8OBA |
480 | 4.9970 | XLON | 18-Jan-22 | 16:01:49 | 0XL67000000000005N8U6H |
4 | 4.9980 | XLON | 18-Jan-22 | 16:02:53 | 0XL64000000000005N8OGC |
114 | 4.9990 | XLON | 18-Jan-22 | 16:04:32 | 0XL67000000000005N8UKH |
985 | 4.9990 | XLON | 18-Jan-22 | 16:04:32 | 0XL67000000000005N8UKG |
6 | 4.9970 | XLON | 18-Jan-22 | 16:05:17 | 0XL64000000000005N8OR2 |
63 | 4.9970 | XLON | 18-Jan-22 | 16:05:17 | 0XL61000000000005N8R4T |
1008 | 4.9970 | XLON | 18-Jan-22 | 16:05:17 | 0XL67000000000005N8UO4 |
62 | 4.9960 | XLON | 18-Jan-22 | 16:05:32 | 0XL61000000000005N8R65 |
77 | 4.9960 | XLON | 18-Jan-22 | 16:05:32 | 0XL67000000000005N8UPI |
612 | 4.9960 | XLON | 18-Jan-22 | 16:05:32 | 0XL67000000000005N8UPJ |
9 | 4.9950 | XLON | 18-Jan-22 | 16:06:48 | 0XL64000000000005N8P1P |
45 | 4.9960 | XLON | 18-Jan-22 | 16:06:48 | 0XL61000000000005N8RBR |
2094 | 4.9960 | XLON | 18-Jan-22 | 16:06:48 | 0XL67000000000005N8UVG |
7 | 4.9930 | XLON | 18-Jan-22 | 16:06:58 | 0XL64000000000005N8P26 |
84 | 4.9930 | XLON | 18-Jan-22 | 16:06:58 | 0XL61000000000005N8RC8 |
51 | 4.9920 | XLON | 18-Jan-22 | 16:07:02 | 0XL61000000000005N8RCH |
4 | 4.9910 | XLON | 18-Jan-22 | 16:07:04 | 0XL64000000000005N8P2D |
5 | 4.9890 | XLON | 18-Jan-22 | 16:07:08 | 0XL64000000000005N8P2O |
457 | 4.9860 | XLON | 18-Jan-22 | 16:07:21 | 0XL67000000000005N8V21 |
43 | 4.9860 | XLON | 18-Jan-22 | 16:08:24 | 0XL61000000000005N8RII |
1 | 4.9850 | XLON | 18-Jan-22 | 16:09:09 | 0XL61000000000005N8RME |
5 | 4.9850 | XLON | 18-Jan-22 | 16:09:09 | 0XL64000000000005N8PC9 |
442 | 4.9850 | XLON | 18-Jan-22 | 16:09:09 | 0XL67000000000005N8VBL |
79 | 4.9870 | XLON | 18-Jan-22 | 16:09:44 | 0XL67000000000005N8VEL |
476 | 4.9870 | XLON | 18-Jan-22 | 16:09:44 | 0XL67000000000005N8VEK |
83 | 4.9900 | XLON | 18-Jan-22 | 16:10:36 | 0XL61000000000005N8RTO |
33 | 4.9910 | XLON | 18-Jan-22 | 16:11:57 | 0XL67000000000005N8VOP |
96 | 4.9910 | XLON | 18-Jan-22 | 16:11:57 | 0XL67000000000005N8VOO |
470 | 4.9910 | XLON | 18-Jan-22 | 16:11:57 | 0XL67000000000005N8VOM |
131 | 4.9920 | XLON | 18-Jan-22 | 16:12:00 | 0XL67000000000005N8VP2 |
258 | 4.9920 | XLON | 18-Jan-22 | 16:12:00 | 0XL67000000000005N8VP3 |
558 | 4.9920 | XLON | 18-Jan-22 | 16:12:00 | 0XL67000000000005N8VP4 |
187 | 4.9920 | XLON | 18-Jan-22 | 16:12:48 | 0XL67000000000005N8VSI |
382 | 4.9920 | XLON | 18-Jan-22 | 16:12:48 | 0XL67000000000005N8VSJ |
551 | 4.9920 | XLON | 18-Jan-22 | 16:12:48 | 0XL67000000000005N8VSH |
6 | 4.9900 | XLON | 18-Jan-22 | 16:13:08 | 0XL64000000000005N8PT0 |
50 | 4.9900 | XLON | 18-Jan-22 | 16:13:08 | 0XL61000000000005N8S88 |
448 | 4.9900 | XLON | 18-Jan-22 | 16:13:08 | 0XL67000000000005N8VU4 |
85 | 4.9930 | XLON | 18-Jan-22 | 16:15:23 | 0XL67000000000005N90AM |
96 | 4.9930 | XLON | 18-Jan-22 | 16:15:23 | 0XL67000000000005N90AN |
173 | 4.9930 | XLON | 18-Jan-22 | 16:15:23 | 0XL67000000000005N90AL |
539 | 4.9930 | XLON | 18-Jan-22 | 16:15:25 | 0XL67000000000005N90B4 |
75 | 4.9920 | XLON | 18-Jan-22 | 16:15:27 | 0XL67000000000005N90BB |
176 | 4.9920 | XLON | 18-Jan-22 | 16:15:27 | 0XL67000000000005N90BC |
225 | 4.9920 | XLON | 18-Jan-22 | 16:15:27 | 0XL67000000000005N90BD |
260 | 4.9920 | XLON | 18-Jan-22 | 16:16:22 | 0XL67000000000005N90HL |
112 | 4.9920 | XLON | 18-Jan-22 | 16:16:48 | 0XL67000000000005N90IV |
263 | 4.9920 | XLON | 18-Jan-22 | 16:16:48 | 0XL67000000000005N90J0 |
275 | 4.9920 | XLON | 18-Jan-22 | 16:16:48 | 0XL67000000000005N90J2 |
517 | 4.9920 | XLON | 18-Jan-22 | 16:16:48 | 0XL67000000000005N90J1 |
485 | 4.9920 | XLON | 18-Jan-22 | 16:16:59 | 0XL67000000000005N90L6 |
738 | 4.9920 | XLON | 18-Jan-22 | 16:16:59 | 0XL67000000000005N90L5 |
10 | 4.9900 | XLON | 18-Jan-22 | 16:17:23 | 0XL64000000000005N8QJ9 |
55 | 4.9900 | XLON | 18-Jan-22 | 16:17:23 | 0XL61000000000005N8ST2 |
94 | 4.9900 | XLON | 18-Jan-22 | 16:17:23 | 0XL67000000000005N90NM |
122 | 4.9900 | XLON | 18-Jan-22 | 16:17:23 | 0XL67000000000005N90NN |
759 | 4.9900 | XLON | 18-Jan-22 | 16:17:23 | 0XL67000000000005N90NL |
14 | 4.9890 | XLON | 18-Jan-22 | 16:17:43 | 0XL64000000000005N8QLN |
49 | 4.9890 | XLON | 18-Jan-22 | 16:17:43 | 0XL61000000000005N8SUR |
446 | 4.9890 | XLON | 18-Jan-22 | 16:17:43 | 0XL67000000000005N90PB |
10 | 4.9880 | XLON | 18-Jan-22 | 16:18:03 | 0XL64000000000005N8QNP |
85 | 4.9880 | XLON | 18-Jan-22 | 16:18:03 | 0XL61000000000005N8T11 |
4 | 4.9960 | XLON | 18-Jan-22 | 16:18:57 | 0XL64000000000005N8QTD |
4 | 4.9960 | XLON | 18-Jan-22 | 16:18:57 | 0XL64000000000005N8QTE |
78 | 4.9960 | XLON | 18-Jan-22 | 16:18:57 | 0XL61000000000005N8T64 |
612 | 4.9960 | XLON | 18-Jan-22 | 16:18:57 | 0XL67000000000005N910R |
444 | 4.9930 | XLON | 18-Jan-22 | 16:19:15 | 0XL67000000000005N912T |
12 | 4.9920 | XLON | 18-Jan-22 | 16:19:17 | 0XL64000000000005N8QVI |
72 | 4.9920 | XLON | 18-Jan-22 | 16:19:17 | 0XL61000000000005N8T8C |
379 | 4.9920 | XLON | 18-Jan-22 | 16:19:17 | 0XL67000000000005N9135 |
5 | 4.9920 | XLON | 18-Jan-22 | 16:19:30 | 0XL64000000000005N8R0S |
62 | 4.9920 | XLON | 18-Jan-22 | 16:19:30 | 0XL61000000000005N8T9A |
7 | 4.9910 | XLON | 18-Jan-22 | 16:19:47 | 0XL64000000000005N8R37 |
86 | 4.9910 | XLON | 18-Jan-22 | 16:19:47 | 0XL61000000000005N8TBD |
539 | 4.9910 | XLON | 18-Jan-22 | 16:19:47 | 0XL67000000000005N915S |
133 | 4.9910 | XLON | 18-Jan-22 | 16:19:52 | 0XL67000000000005N916J |
477 | 4.9910 | XLON | 18-Jan-22 | 16:19:52 | 0XL67000000000005N916H |
193 | 4.9910 | XLON | 18-Jan-22 | 16:20:35 | 0XL67000000000005N91AJ |
1628 | 4.9910 | XLON | 18-Jan-22 | 16:20:35 | 0XL67000000000005N91AH |
549 | 4.9950 | XLON | 18-Jan-22 | 16:21:45 | 0XL67000000000005N91GI |
120 | 4.9950 | XLON | 18-Jan-22 | 16:22:34 | 0XL67000000000005N91KC |
290 | 4.9950 | XLON | 18-Jan-22 | 16:22:34 | 0XL67000000000005N91KA |
516 | 4.9950 | XLON | 18-Jan-22 | 16:22:34 | 0XL67000000000005N91KB |
592 | 4.9940 | XLON | 18-Jan-22 | 16:22:35 | 0XL67000000000005N91KG |
435 | 4.9940 | XLON | 18-Jan-22 | 16:22:45 | 0XL67000000000005N91L4 |
5 | 4.9930 | XLON | 18-Jan-22 | 16:23:18 | 0XL64000000000005N8RM1 |
79 | 4.9930 | XLON | 18-Jan-22 | 16:23:18 | 0XL61000000000005N8TUQ |
180 | 4.9930 | XLON | 18-Jan-22 | 16:23:18 | 0XL67000000000005N91O7 |
266 | 4.9930 | XLON | 18-Jan-22 | 16:23:20 | 0XL67000000000005N91OI |
472 | 4.9950 | XLON | 18-Jan-22 | 16:24:43 | 0XL67000000000005N91VJ |
1 | 4.9930 | XLON | 18-Jan-22 | 16:24:45 | 0XL64000000000005N8RSR |
254 | 4.9950 | XLON | 18-Jan-22 | 16:24:45 | 0XL67000000000005N9200 |
8 | 4.9930 | XLON | 18-Jan-22 | 16:24:56 | 0XL64000000000005N8RVA |
85 | 4.9930 | XLON | 18-Jan-22 | 16:24:56 | 0XL61000000000005N8U7K |
554 | 4.9930 | XLON | 18-Jan-22 | 16:24:56 | 0XL67000000000005N921O |
975 | 4.9930 | XLON | 18-Jan-22 | 16:24:56 | 0XL67000000000005N921N |
10 | 4.9910 | XLON | 18-Jan-22 | 16:24:58 | 0XL64000000000005N8RVJ |
53 | 4.9910 | XLON | 18-Jan-22 | 16:24:58 | 0XL61000000000005N8U7V |
74 | 4.9910 | XLON | 18-Jan-22 | 16:24:58 | 0XL61000000000005N8U7U |
158 | 4.9930 | XLON | 18-Jan-22 | 16:25:42 | 0XL67000000000005N9277 |
256 | 4.9930 | XLON | 18-Jan-22 | 16:25:42 | 0XL67000000000005N9278 |
892 | 4.9930 | XLON | 18-Jan-22 | 16:25:42 | 0XL67000000000005N9276 |
12 | 4.9940 | XLON | 18-Jan-22 | 16:25:52 | 0XL64000000000005N8S5C |
103 | 4.9940 | XLON | 18-Jan-22 | 16:25:52 | 0XL61000000000005N8UE2 |
235 | 4.9940 | XLON | 18-Jan-22 | 16:25:52 | 0XL67000000000005N9286 |
253 | 4.9940 | XLON | 18-Jan-22 | 16:25:52 | 0XL67000000000005N9287 |
6 | 4.9930 | XLON | 18-Jan-22 | 16:26:07 | 0XL64000000000005N8S6R |
46 | 4.9930 | XLON | 18-Jan-22 | 16:26:07 | 0XL61000000000005N8UG9 |
486 | 4.9930 | XLON | 18-Jan-22 | 16:26:07 | 0XL67000000000005N92AN |
5 | 4.9980 | XLON | 18-Jan-22 | 16:26:40 | 0XL64000000000005N8S8F |
538 | 4.9980 | XLON | 18-Jan-22 | 16:26:40 | 0XL67000000000005N92CV |
740 | 4.9980 | XLON | 18-Jan-22 | 16:26:40 | 0XL67000000000005N92D0 |
4 | 4.9960 | XLON | 18-Jan-22 | 16:26:56 | 0XL64000000000005N8S98 |
82 | 4.9960 | XLON | 18-Jan-22 | 16:26:56 | 0XL61000000000005N8UJR |
43 | 4.9940 | XLON | 18-Jan-22 | 16:26:58 | 0XL61000000000005N8UK1 |
480 | 4.9950 | XLON | 18-Jan-22 | 16:26:58 | 0XL67000000000005N92E2 |
6 | 4.9930 | XLON | 18-Jan-22 | 16:27:06 | 0XL64000000000005N8S9M |
60 | 4.9930 | XLON | 18-Jan-22 | 16:27:06 | 0XL61000000000005N8UKG |
481 | 4.9930 | XLON | 18-Jan-22 | 16:27:06 | 0XL67000000000005N92EP |
6 | 4.9920 | XLON | 18-Jan-22 | 16:27:13 | 0XL64000000000005N8SA5 |
4 | 4.9940 | XLON | 18-Jan-22 | 16:28:42 | 0XL64000000000005N8SH0 |
5 | 4.9970 | XLON | 18-Jan-22 | 16:29:07 | 0XL67000000000005N92O8 |
200 | 4.9970 | XLON | 18-Jan-22 | 16:29:07 | 0XL67000000000005N92O7 |
400 | 4.9970 | XLON | 18-Jan-22 | 16:29:07 | 0XL67000000000005N92OA |
455 | 4.9970 | XLON | 18-Jan-22 | 16:29:07 | 0XL67000000000005N92O9 |
254 | 4.9970 | XLON | 18-Jan-22 | 16:29:21 | 0XL67000000000005N92PD |
275 | 4.9970 | XLON | 18-Jan-22 | 16:29:31 | 0XL67000000000005N92QL |
373 | 4.9970 | XLON | 18-Jan-22 | 16:29:31 | 0XL67000000000005N92QN |
1650 | 4.9970 | XLON | 18-Jan-22 | 16:29:31 | 0XL67000000000005N92QM |
1 | 4.9950 | XLON | 18-Jan-22 | 16:29:39 | 0XL61000000000005N8V1M |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com