20 Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
20 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 17 December 2021 it had purchased a total 33,047 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 33,047 | 0 | 0 |
Highest price paid (per ordinary share) | £ 5.0620 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.9200 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.9759 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,792,554 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,792,554 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
82 | 5.0620 | XLON | 17-Dec-21 | 08:00:33 | 0XL6700000000000DEDIEI |
12 | 5.0600 | XLON | 17-Dec-21 | 08:00:33 | 0XL6100000000000DEDHMM |
49 | 5.0580 | XLON | 17-Dec-21 | 08:00:37 | 0XL6700000000000DEDIF4 |
11 | 5.0540 | XLON | 17-Dec-21 | 08:00:39 | 0XL6100000000000DEDHNH |
74 | 5.0540 | XLON | 17-Dec-21 | 08:00:39 | 0XL6700000000000DEDIF7 |
43 | 5.0480 | XLON | 17-Dec-21 | 08:02:09 | 0XL6700000000000DEDILR |
8 | 5.0480 | XLON | 17-Dec-21 | 08:02:09 | 0XL6100000000000DEDHR6 |
8 | 5.0440 | XLON | 17-Dec-21 | 08:02:11 | 0XL6100000000000DEDHR8 |
33 | 5.0620 | XLON | 17-Dec-21 | 08:03:07 | 0XL6700000000000DEDINL |
111 | 5.0580 | XLON | 17-Dec-21 | 08:03:13 | 0XL6700000000000DEDIOC |
42 | 5.0540 | XLON | 17-Dec-21 | 08:03:37 | 0XL6700000000000DEDIP4 |
15 | 5.0520 | XLON | 17-Dec-21 | 08:03:39 | 0XL6100000000000DEDHUN |
34 | 5.0520 | XLON | 17-Dec-21 | 08:03:39 | 0XL6700000000000DEDIP7 |
9 | 5.0460 | XLON | 17-Dec-21 | 08:04:00 | 0XL6100000000000DEDHVE |
9 | 5.0420 | XLON | 17-Dec-21 | 08:04:30 | 0XL6100000000000DEDI0G |
33 | 5.0440 | XLON | 17-Dec-21 | 08:05:00 | 0XL6700000000000DEDIRS |
8 | 5.0440 | XLON | 17-Dec-21 | 08:05:00 | 0XL6100000000000DEDI1F |
9 | 5.0340 | XLON | 17-Dec-21 | 08:05:04 | 0XL6100000000000DEDI1I |
51 | 5.0360 | XLON | 17-Dec-21 | 08:05:04 | 0XL6700000000000DEDIS3 |
5 | 5.0420 | XLON | 17-Dec-21 | 08:06:28 | 0XL6100000000000DEDI5U |
58 | 5.0420 | XLON | 17-Dec-21 | 08:06:28 | 0XL6700000000000DEDJ0F |
66 | 5.0380 | XLON | 17-Dec-21 | 08:06:28 | 0XL6700000000000DEDJ0G |
6 | 5.0400 | XLON | 17-Dec-21 | 08:07:30 | 0XL6100000000000DEDI9D |
1 | 5.0360 | XLON | 17-Dec-21 | 08:08:06 | 0XL6100000000000DEDIAP |
6 | 5.0360 | XLON | 17-Dec-21 | 08:08:29 | 0XL6100000000000DEDIBK |
64 | 5.0560 | XLON | 17-Dec-21 | 08:10:01 | 0XL6700000000000DEDJC0 |
7 | 5.0560 | XLON | 17-Dec-21 | 08:10:01 | 0XL6100000000000DEDIF0 |
57 | 5.0540 | XLON | 17-Dec-21 | 08:11:54 | 0XL6700000000000DEDJJI |
8 | 5.0500 | XLON | 17-Dec-21 | 08:12:31 | 0XL6100000000000DEDINJ |
8 | 5.0500 | XLON | 17-Dec-21 | 08:13:39 | 0XL6100000000000DEDIR9 |
42 | 5.0540 | XLON | 17-Dec-21 | 08:14:29 | 0XL6700000000000DEDJR0 |
8 | 5.0520 | XLON | 17-Dec-21 | 08:14:30 | 0XL6100000000000DEDIU0 |
35 | 5.0500 | XLON | 17-Dec-21 | 08:14:30 | 0XL6700000000000DEDJR4 |
20 | 5.0600 | XLON | 17-Dec-21 | 08:14:57 | 0XL6700000000000DEDJSA |
32 | 5.0600 | XLON | 17-Dec-21 | 08:14:57 | 0XL6700000000000DEDJSB |
5 | 5.0600 | XLON | 17-Dec-21 | 08:14:57 | 0XL6100000000000DEDIV3 |
43 | 5.0480 | XLON | 17-Dec-21 | 08:18:09 | 0XL6700000000000DEDKE1 |
51 | 5.0520 | XLON | 17-Dec-21 | 08:20:11 | 0XL6700000000000DEDKN8 |
7 | 5.0520 | XLON | 17-Dec-21 | 08:20:11 | 0XL6100000000000DEDJM9 |
11 | 5.0580 | XLON | 17-Dec-21 | 08:21:44 | 0XL6100000000000DEDJSE |
8 | 5.0540 | XLON | 17-Dec-21 | 08:25:03 | 0XL6100000000000DEDKB7 |
44 | 5.0540 | XLON | 17-Dec-21 | 08:25:03 | 0XL6700000000000DEDLAP |
7 | 5.0460 | XLON | 17-Dec-21 | 08:27:18 | 0XL6100000000000DEDKI7 |
57 | 5.0460 | XLON | 17-Dec-21 | 08:35:04 | 0XL6700000000000DEDMJQ |
54 | 5.0400 | XLON | 17-Dec-21 | 08:39:42 | 0XL6700000000000DEDN58 |
2 | 5.0380 | XLON | 17-Dec-21 | 08:40:26 | 0XL6700000000000DEDN89 |
53 | 5.0380 | XLON | 17-Dec-21 | 08:40:26 | 0XL6700000000000DEDN88 |
3 | 5.0360 | XLON | 17-Dec-21 | 08:42:48 | 0XL6700000000000DEDNIP |
42 | 5.0280 | XLON | 17-Dec-21 | 08:44:20 | 0XL6700000000000DEDNO0 |
43 | 5.0280 | XLON | 17-Dec-21 | 08:51:19 | 0XL6700000000000DEDOHJ |
2 | 5.0320 | XLON | 17-Dec-21 | 09:01:02 | 0XL6700000000000DEDPIR |
43 | 5.0300 | XLON | 17-Dec-21 | 09:01:04 | 0XL6700000000000DEDPJC |
2 | 5.0280 | XLON | 17-Dec-21 | 09:10:29 | 0XL6700000000000DEDQG6 |
52 | 5.0300 | XLON | 17-Dec-21 | 09:12:24 | 0XL6700000000000DEDQM5 |
66 | 5.0300 | XLON | 17-Dec-21 | 09:12:34 | 0XL6700000000000DEDQML |
56 | 5.0260 | XLON | 17-Dec-21 | 09:19:45 | 0XL6700000000000DEDRBL |
2 | 5.0260 | XLON | 17-Dec-21 | 09:19:45 | 0XL6700000000000DEDRBM |
37 | 5.0280 | XLON | 17-Dec-21 | 09:21:50 | 0XL6700000000000DEDRJD |
2 | 5.0240 | XLON | 17-Dec-21 | 09:21:58 | 0XL6700000000000DEDRKJ |
18 | 5.0240 | XLON | 17-Dec-21 | 09:24:34 | 0XL6700000000000DEDRSQ |
37 | 5.0240 | XLON | 17-Dec-21 | 09:24:34 | 0XL6700000000000DEDRSR |
2 | 5.0260 | XLON | 17-Dec-21 | 09:29:12 | 0XL6700000000000DEDS9S |
36 | 5.0240 | XLON | 17-Dec-21 | 09:30:23 | 0XL6700000000000DEDSDM |
37 | 5.0200 | XLON | 17-Dec-21 | 09:33:21 | 0XL6A00000000000DEDRLB |
30 | 5.0180 | XLON | 17-Dec-21 | 09:39:33 | 0XL6A00000000000DEDS23 |
39 | 5.0180 | XLON | 17-Dec-21 | 09:39:33 | 0XL6700000000000DEDT4K |
38 | 5.0160 | XLON | 17-Dec-21 | 09:40:15 | 0XL6700000000000DEDT6S |
2 | 5.0160 | XLON | 17-Dec-21 | 09:40:15 | 0XL6700000000000DEDT6T |
3 | 5.0100 | XLON | 17-Dec-21 | 09:44:01 | 0XL6700000000000DEDTIP |
37 | 5.0080 | XLON | 17-Dec-21 | 09:44:01 | 0XL6A00000000000DEDSG1 |
57 | 5.0080 | XLON | 17-Dec-21 | 09:44:01 | 0XL6700000000000DEDTIQ |
15 | 5.0080 | XLON | 17-Dec-21 | 09:44:01 | 0XL6A00000000000DEDSG2 |
29 | 5.0060 | XLON | 17-Dec-21 | 09:50:15 | 0XL6A00000000000DEDT20 |
66 | 5.0040 | XLON | 17-Dec-21 | 09:51:12 | 0XL6700000000000DEDU8B |
43 | 5.0000 | XLON | 17-Dec-21 | 09:51:25 | 0XL6700000000000DEDU9I |
41 | 5.0000 | XLON | 17-Dec-21 | 09:51:25 | 0XL6A00000000000DEDT6P |
33 | 5.0000 | XLON | 17-Dec-21 | 09:51:29 | 0XL6A00000000000DEDT6T |
51 | 5.0000 | XLON | 17-Dec-21 | 09:51:29 | 0XL6700000000000DEDU9O |
39 | 4.9990 | XLON | 17-Dec-21 | 09:51:29 | 0XL6A00000000000DEDT6U |
2 | 5.0080 | XLON | 17-Dec-21 | 09:53:35 | 0XL6700000000000DEDUIM |
29 | 5.0100 | XLON | 17-Dec-21 | 09:54:18 | 0XL6A00000000000DEDTFN |
69 | 5.0100 | XLON | 17-Dec-21 | 09:54:18 | 0XL6700000000000DEDUKO |
3 | 5.0100 | XLON | 17-Dec-21 | 09:54:18 | 0XL6700000000000DEDUKP |
31 | 5.0100 | XLON | 17-Dec-21 | 09:55:04 | 0XL6A00000000000DEDTIG |
50 | 5.0080 | XLON | 17-Dec-21 | 09:57:49 | 0XL6700000000000DEDUUH |
63 | 5.0120 | XLON | 17-Dec-21 | 09:58:43 | 0XL6A00000000000DEDTQ1 |
2 | 5.0120 | XLON | 17-Dec-21 | 09:58:43 | 0XL6700000000000DEDV0S |
32 | 5.0180 | XLON | 17-Dec-21 | 10:00:27 | 0XL6A00000000000DEDTU9 |
47 | 5.0180 | XLON | 17-Dec-21 | 10:00:27 | 0XL6700000000000DEDV5M |
48 | 5.0220 | XLON | 17-Dec-21 | 10:01:48 | 0XL6700000000000DEDV96 |
3 | 5.0220 | XLON | 17-Dec-21 | 10:01:48 | 0XL6700000000000DEDV97 |
57 | 5.0240 | XLON | 17-Dec-21 | 10:06:39 | 0XL6700000000000DEDVNF |
2 | 5.0220 | XLON | 17-Dec-21 | 10:07:08 | 0XL6700000000000DEDVPB |
62 | 5.0220 | XLON | 17-Dec-21 | 10:07:08 | 0XL6700000000000DEDVPC |
17 | 5.0280 | XLON | 17-Dec-21 | 10:18:54 | 0XL6700000000000DEE0QS |
424 | 5.0280 | XLON | 17-Dec-21 | 10:18:54 | 0XL6700000000000DEE0QT |
1570 | 5.0200 | XLON | 17-Dec-21 | 10:19:23 | 0XL6A00000000000DEDVIQ |
16 | 5.0240 | XLON | 17-Dec-21 | 10:19:23 | 0XL6700000000000DEE0RO |
625 | 5.0240 | XLON | 17-Dec-21 | 10:19:23 | 0XL6700000000000DEE0RP |
45 | 5.0200 | XLON | 17-Dec-21 | 10:19:23 | 0XL6700000000000DEE0RQ |
5 | 5.0220 | XLON | 17-Dec-21 | 10:19:58 | 0XL6700000000000DEE0SN |
184 | 5.0220 | XLON | 17-Dec-21 | 10:19:58 | 0XL6700000000000DEE0SO |
1 | 5.0260 | XLON | 17-Dec-21 | 10:21:12 | 0XL6700000000000DEE109 |
136 | 5.0260 | XLON | 17-Dec-21 | 10:21:12 | 0XL6700000000000DEE10A |
3 | 5.0240 | XLON | 17-Dec-21 | 10:21:12 | 0XL6700000000000DEE10B |
31 | 5.0200 | XLON | 17-Dec-21 | 10:21:18 | 0XL6A00000000000DEDVN8 |
124 | 5.0200 | XLON | 17-Dec-21 | 10:21:19 | 0XL6700000000000DEE10G |
3 | 5.0200 | XLON | 17-Dec-21 | 10:21:19 | 0XL6700000000000DEE10H |
32 | 5.0200 | XLON | 17-Dec-21 | 10:23:43 | 0XL6A00000000000DEDVUQ |
2 | 5.0240 | XLON | 17-Dec-21 | 10:23:43 | 0XL6700000000000DEE16T |
76 | 5.0240 | XLON | 17-Dec-21 | 10:23:43 | 0XL6700000000000DEE16U |
79 | 5.0200 | XLON | 17-Dec-21 | 10:23:56 | 0XL6700000000000DEE17C |
2 | 5.0200 | XLON | 17-Dec-21 | 10:23:56 | 0XL6700000000000DEE17D |
3 | 5.0180 | XLON | 17-Dec-21 | 10:26:43 | 0XL6700000000000DEE1E7 |
61 | 5.0180 | XLON | 17-Dec-21 | 10:26:43 | 0XL6A00000000000DEE06N |
38 | 5.0200 | XLON | 17-Dec-21 | 10:27:03 | 0XL6A00000000000DEE07L |
3 | 5.0200 | XLON | 17-Dec-21 | 10:27:03 | 0XL6700000000000DEE1F2 |
71 | 5.0200 | XLON | 17-Dec-21 | 10:27:03 | 0XL6700000000000DEE1F3 |
36 | 5.0200 | XLON | 17-Dec-21 | 10:30:15 | 0XL6A00000000000DEE0G1 |
34 | 5.0160 | XLON | 17-Dec-21 | 10:30:40 | 0XL6A00000000000DEE0HO |
2 | 5.0180 | XLON | 17-Dec-21 | 10:30:40 | 0XL6700000000000DEE1P8 |
87 | 5.0160 | XLON | 17-Dec-21 | 10:30:40 | 0XL6700000000000DEE1P9 |
2 | 5.0120 | XLON | 17-Dec-21 | 10:30:49 | 0XL6700000000000DEE1PK |
68 | 5.0180 | XLON | 17-Dec-21 | 10:32:39 | 0XL6700000000000DEE20M |
2 | 5.0180 | XLON | 17-Dec-21 | 10:32:39 | 0XL6700000000000DEE20N |
54 | 5.0180 | XLON | 17-Dec-21 | 10:32:39 | 0XL6A00000000000DEE0MU |
78 | 5.0160 | XLON | 17-Dec-21 | 10:33:30 | 0XL6700000000000DEE23P |
48 | 5.0160 | XLON | 17-Dec-21 | 10:33:30 | 0XL6A00000000000DEE0P3 |
57 | 5.0200 | XLON | 17-Dec-21 | 10:37:14 | 0XL6700000000000DEE2DV |
3 | 5.0200 | XLON | 17-Dec-21 | 10:37:14 | 0XL6700000000000DEE2E0 |
59 | 5.0200 | XLON | 17-Dec-21 | 10:37:27 | 0XL6A00000000000DEE136 |
32 | 5.0200 | XLON | 17-Dec-21 | 10:38:29 | 0XL6A00000000000DEE166 |
45 | 5.0200 | XLON | 17-Dec-21 | 10:39:26 | 0XL6A00000000000DEE18E |
2 | 5.0200 | XLON | 17-Dec-21 | 10:39:26 | 0XL6700000000000DEE2L7 |
114 | 5.0180 | XLON | 17-Dec-21 | 10:42:37 | 0XL6700000000000DEE2VA |
30 | 5.0160 | XLON | 17-Dec-21 | 10:42:56 | 0XL6A00000000000DEE1JN |
49 | 5.0160 | XLON | 17-Dec-21 | 10:42:56 | 0XL6700000000000DEE300 |
2 | 5.0160 | XLON | 17-Dec-21 | 10:42:56 | 0XL6700000000000DEE301 |
46 | 5.0140 | XLON | 17-Dec-21 | 10:44:12 | 0XL6A00000000000DEE1NA |
40 | 5.0140 | XLON | 17-Dec-21 | 10:44:12 | 0XL6700000000000DEE338 |
34 | 5.0120 | XLON | 17-Dec-21 | 10:44:26 | 0XL6A00000000000DEE1NT |
12 | 5.0100 | XLON | 17-Dec-21 | 10:44:36 | 0XL6700000000000DEE33U |
73 | 5.0100 | XLON | 17-Dec-21 | 10:44:36 | 0XL6700000000000DEE33V |
36 | 5.0100 | XLON | 17-Dec-21 | 10:44:50 | 0XL6700000000000DEE34Q |
34 | 5.0080 | XLON | 17-Dec-21 | 10:44:50 | 0XL6A00000000000DEE1P2 |
30 | 5.0060 | XLON | 17-Dec-21 | 10:45:21 | 0XL6A00000000000DEE1QI |
2 | 5.0060 | XLON | 17-Dec-21 | 10:45:21 | 0XL6700000000000DEE368 |
37 | 4.9990 | XLON | 17-Dec-21 | 10:45:32 | 0XL6700000000000DEE36U |
34 | 4.9990 | XLON | 17-Dec-21 | 10:45:32 | 0XL6A00000000000DEE1RE |
35 | 4.9930 | XLON | 17-Dec-21 | 10:46:57 | 0XL6A00000000000DEE1V0 |
3 | 4.9980 | XLON | 17-Dec-21 | 10:48:56 | 0XL6700000000000DEE3I8 |
41 | 4.9980 | XLON | 17-Dec-21 | 10:48:56 | 0XL6700000000000DEE3I9 |
65 | 4.9980 | XLON | 17-Dec-21 | 10:48:56 | 0XL6A00000000000DEE239 |
38 | 5.0040 | XLON | 17-Dec-21 | 10:49:59 | 0XL6700000000000DEE3M9 |
23 | 5.0020 | XLON | 17-Dec-21 | 10:50:14 | 0XL6700000000000DEE3PM |
4 | 5.0040 | XLON | 17-Dec-21 | 10:50:14 | 0XL6700000000000DEE3PO |
21 | 5.0020 | XLON | 17-Dec-21 | 10:50:14 | 0XL6700000000000DEE3Q1 |
25 | 5.0040 | XLON | 17-Dec-21 | 10:50:14 | 0XL6A00000000000DEE2AQ |
24 | 5.0040 | XLON | 17-Dec-21 | 10:50:14 | 0XL6A00000000000DEE2AS |
11 | 5.0040 | XLON | 17-Dec-21 | 10:50:14 | 0XL6A00000000000DEE2AT |
45 | 5.0040 | XLON | 17-Dec-21 | 10:50:31 | 0XL6A00000000000DEE2ER |
3 | 5.0040 | XLON | 17-Dec-21 | 10:50:31 | 0XL6700000000000DEE3U7 |
92 | 5.0040 | XLON | 17-Dec-21 | 10:50:31 | 0XL6700000000000DEE3U8 |
54 | 5.0060 | XLON | 17-Dec-21 | 10:50:44 | 0XL6A00000000000DEE2IF |
54 | 5.0080 | XLON | 17-Dec-21 | 10:51:02 | 0XL6A00000000000DEE2O9 |
118 | 5.0080 | XLON | 17-Dec-21 | 10:51:02 | 0XL6700000000000DEE47D |
4 | 5.0080 | XLON | 17-Dec-21 | 10:51:14 | 0XL6700000000000DEE4A7 |
51 | 5.0060 | XLON | 17-Dec-21 | 10:51:34 | 0XL6A00000000000DEE315 |
3 | 5.0080 | XLON | 17-Dec-21 | 10:51:34 | 0XL6700000000000DEE4FT |
62 | 5.0060 | XLON | 17-Dec-21 | 10:51:34 | 0XL6700000000000DEE4FU |
56 | 5.0060 | XLON | 17-Dec-21 | 10:51:39 | 0XL6700000000000DEE4HJ |
73 | 5.0060 | XLON | 17-Dec-21 | 10:51:39 | 0XL6A00000000000DEE32P |
75 | 5.0060 | XLON | 17-Dec-21 | 10:52:56 | 0XL6700000000000DEE53Q |
12 | 5.0060 | XLON | 17-Dec-21 | 10:52:59 | 0XL6700000000000DEE554 |
57 | 5.0060 | XLON | 17-Dec-21 | 10:52:59 | 0XL6700000000000DEE559 |
2 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6700000000000DEE57N |
22 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6700000000000DEE57T |
25 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6700000000000DEE57V |
12 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6700000000000DEE582 |
13 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6A00000000000DEE3QT |
2 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6700000000000DEE583 |
22 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6A00000000000DEE3R0 |
29 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6A00000000000DEE3R4 |
20 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6A00000000000DEE3R5 |
19 | 5.0080 | XLON | 17-Dec-21 | 10:53:14 | 0XL6A00000000000DEE3R8 |
4 | 5.0080 | XLON | 17-Dec-21 | 10:53:39 | 0XL6700000000000DEE5CK |
84 | 5.0080 | XLON | 17-Dec-21 | 10:53:39 | 0XL6A00000000000DEE3VO |
44 | 5.0080 | XLON | 17-Dec-21 | 10:53:43 | 0XL6A00000000000DEE40R |
65 | 5.0060 | XLON | 17-Dec-21 | 10:53:59 | 0XL6700000000000DEE5H3 |
49 | 5.0060 | XLON | 17-Dec-21 | 10:54:14 | 0XL6700000000000DEE5JQ |
68 | 5.0040 | XLON | 17-Dec-21 | 10:54:22 | 0XL6A00000000000DEE4A9 |
34 | 5.0040 | XLON | 17-Dec-21 | 10:54:23 | 0XL6A00000000000DEE4AG |
3 | 5.0040 | XLON | 17-Dec-21 | 10:54:23 | 0XL6700000000000DEE5LN |
53 | 5.0040 | XLON | 17-Dec-21 | 10:54:29 | 0XL6A00000000000DEE4C8 |
20 | 5.0060 | XLON | 17-Dec-21 | 10:54:59 | 0XL6700000000000DEE5U2 |
22 | 5.0060 | XLON | 17-Dec-21 | 10:54:59 | 0XL6700000000000DEE5U7 |
28 | 5.0060 | XLON | 17-Dec-21 | 10:54:59 | 0XL6700000000000DEE5UA |
15 | 5.0060 | XLON | 17-Dec-21 | 10:54:59 | 0XL6700000000000DEE5UD |
53 | 5.0140 | XLON | 17-Dec-21 | 10:55:44 | 0XL6A00000000000DEE4RR |
4 | 5.0140 | XLON | 17-Dec-21 | 10:55:44 | 0XL6700000000000DEE68B |
82 | 5.0140 | XLON | 17-Dec-21 | 10:55:44 | 0XL6700000000000DEE68C |
6 | 5.0100 | XLON | 17-Dec-21 | 10:55:44 | 0XL6700000000000DEE68I |
27 | 5.0100 | XLON | 17-Dec-21 | 10:55:44 | 0XL6700000000000DEE68N |
27 | 5.0100 | XLON | 17-Dec-21 | 10:55:44 | 0XL6700000000000DEE68S |
8 | 5.0100 | XLON | 17-Dec-21 | 10:55:44 | 0XL6A00000000000DEE4S0 |
13 | 5.0100 | XLON | 17-Dec-21 | 10:55:44 | 0XL6700000000000DEE68V |
22 | 5.0100 | XLON | 17-Dec-21 | 10:55:44 | 0XL6A00000000000DEE4S2 |
2 | 5.0100 | XLON | 17-Dec-21 | 10:55:44 | 0XL6A00000000000DEE4S4 |
72 | 5.0100 | XLON | 17-Dec-21 | 10:55:59 | 0XL6700000000000DEE6C9 |
41 | 5.0100 | XLON | 17-Dec-21 | 10:55:59 | 0XL6A00000000000DEE4V9 |
36 | 5.0080 | XLON | 17-Dec-21 | 10:56:01 | 0XL6A00000000000DEE50G |
46 | 5.0080 | XLON | 17-Dec-21 | 10:56:01 | 0XL6700000000000DEE6D3 |
3 | 5.0080 | XLON | 17-Dec-21 | 10:56:01 | 0XL6700000000000DEE6D4 |
29 | 5.0060 | XLON | 17-Dec-21 | 10:56:29 | 0XL6700000000000DEE6IA |
62 | 5.0040 | XLON | 17-Dec-21 | 10:56:44 | 0XL6A00000000000DEE59H |
24 | 5.0040 | XLON | 17-Dec-21 | 10:56:44 | 0XL6700000000000DEE6MK |
12 | 5.0040 | XLON | 17-Dec-21 | 10:56:44 | 0XL6700000000000DEE6MP |
11 | 5.0040 | XLON | 17-Dec-21 | 10:56:45 | 0XL6A00000000000DEE5A1 |
6 | 5.0040 | XLON | 17-Dec-21 | 10:56:45 | 0XL6A00000000000DEE5A2 |
38 | 5.0060 | XLON | 17-Dec-21 | 10:56:58 | 0XL6700000000000DEE6OS |
15 | 5.0040 | XLON | 17-Dec-21 | 10:56:59 | 0XL6A00000000000DEE5D0 |
2 | 5.0040 | XLON | 17-Dec-21 | 10:56:59 | 0XL6700000000000DEE6PU |
21 | 5.0060 | XLON | 17-Dec-21 | 10:57:14 | 0XL6A00000000000DEE5G2 |
21 | 5.0060 | XLON | 17-Dec-21 | 10:57:14 | 0XL6A00000000000DEE5G3 |
36 | 5.0060 | XLON | 17-Dec-21 | 10:57:14 | 0XL6700000000000DEE6SU |
66 | 5.0060 | XLON | 17-Dec-21 | 10:57:32 | 0XL6700000000000DEE715 |
32 | 5.0040 | XLON | 17-Dec-21 | 10:57:35 | 0XL6A00000000000DEE5KD |
3 | 5.0040 | XLON | 17-Dec-21 | 10:57:35 | 0XL6700000000000DEE71D |
37 | 5.0020 | XLON | 17-Dec-21 | 10:57:48 | 0XL6A00000000000DEE5MV |
66 | 5.0020 | XLON | 17-Dec-21 | 10:57:59 | 0XL6A00000000000DEE5OM |
62 | 5.0020 | XLON | 17-Dec-21 | 10:57:59 | 0XL6700000000000DEE75U |
39 | 5.0040 | XLON | 17-Dec-21 | 10:58:14 | 0XL6A00000000000DEE5T4 |
3 | 5.0040 | XLON | 17-Dec-21 | 10:58:14 | 0XL6700000000000DEE7BT |
39 | 5.0100 | XLON | 17-Dec-21 | 10:58:28 | 0XL6A00000000000DEE607 |
42 | 5.0100 | XLON | 17-Dec-21 | 10:58:28 | 0XL6700000000000DEE7F2 |
3 | 5.0120 | XLON | 17-Dec-21 | 10:58:58 | 0XL6700000000000DEE7M5 |
48 | 5.0100 | XLON | 17-Dec-21 | 10:59:14 | 0XL6A00000000000DEE6A4 |
54 | 5.0100 | XLON | 17-Dec-21 | 10:59:14 | 0XL6700000000000DEE7QE |
52 | 5.0100 | XLON | 17-Dec-21 | 10:59:28 | 0XL6700000000000DEE7T7 |
33 | 5.0080 | XLON | 17-Dec-21 | 10:59:44 | 0XL6A00000000000DEE6GR |
63 | 5.0060 | XLON | 17-Dec-21 | 11:00:16 | 0XL6A00000000000DEE6N8 |
36 | 5.0060 | XLON | 17-Dec-21 | 11:00:16 | 0XL6700000000000DEE88U |
2 | 5.0040 | XLON | 17-Dec-21 | 11:00:30 | 0XL6700000000000DEE8AG |
56 | 5.0020 | XLON | 17-Dec-21 | 11:00:47 | 0XL6700000000000DEE8C3 |
50 | 5.0020 | XLON | 17-Dec-21 | 11:02:01 | 0XL6A00000000000DEE6UV |
3 | 5.0000 | XLON | 17-Dec-21 | 11:03:34 | 0XL6700000000000DEE8N9 |
58 | 5.0000 | XLON | 17-Dec-21 | 11:03:34 | 0XL6700000000000DEE8NA |
37 | 4.9950 | XLON | 17-Dec-21 | 11:07:33 | 0XL6700000000000DEE91B |
61 | 4.9930 | XLON | 17-Dec-21 | 11:08:14 | 0XL6A00000000000DEE7FH |
3 | 4.9940 | XLON | 17-Dec-21 | 11:08:14 | 0XL6700000000000DEE935 |
38 | 4.9920 | XLON | 17-Dec-21 | 11:08:15 | 0XL6700000000000DEE937 |
52 | 4.9910 | XLON | 17-Dec-21 | 11:08:28 | 0XL6A00000000000DEE7GP |
30 | 4.9920 | XLON | 17-Dec-21 | 11:11:12 | 0XL6A00000000000DEE7MP |
63 | 4.9920 | XLON | 17-Dec-21 | 11:11:17 | 0XL6700000000000DEE9A8 |
41 | 5.0020 | XLON | 17-Dec-21 | 11:17:15 | 0XL6A00000000000DEE82N |
47 | 5.0020 | XLON | 17-Dec-21 | 11:17:15 | 0XL6700000000000DEE9NS |
3 | 5.0020 | XLON | 17-Dec-21 | 11:17:15 | 0XL6700000000000DEE9NT |
36 | 5.0020 | XLON | 17-Dec-21 | 11:19:37 | 0XL6700000000000DEE9SG |
48 | 5.0020 | XLON | 17-Dec-21 | 11:20:14 | 0XL6700000000000DEE9UF |
53 | 5.0000 | XLON | 17-Dec-21 | 11:21:18 | 0XL6A00000000000DEE8B0 |
2 | 5.0000 | XLON | 17-Dec-21 | 11:21:18 | 0XL6700000000000DEEA0R |
52 | 4.9990 | XLON | 17-Dec-21 | 11:21:18 | 0XL6A00000000000DEE8B1 |
37 | 4.9990 | XLON | 17-Dec-21 | 11:21:18 | 0XL6700000000000DEEA0S |
51 | 4.9970 | XLON | 17-Dec-21 | 11:21:26 | 0XL6A00000000000DEE8B7 |
36 | 4.9970 | XLON | 17-Dec-21 | 11:21:26 | 0XL6700000000000DEEA17 |
40 | 5.0040 | XLON | 17-Dec-21 | 11:27:09 | 0XL6700000000000DEEAGI |
3 | 5.0020 | XLON | 17-Dec-21 | 11:28:02 | 0XL6700000000000DEEAIE |
32 | 5.0020 | XLON | 17-Dec-21 | 11:28:02 | 0XL6A00000000000DEE8PN |
36 | 5.0000 | XLON | 17-Dec-21 | 11:28:02 | 0XL6700000000000DEEAIF |
41 | 5.0000 | XLON | 17-Dec-21 | 11:28:09 | 0XL6A00000000000DEE8Q5 |
31 | 4.9990 | XLON | 17-Dec-21 | 11:28:20 | 0XL6A00000000000DEE8QC |
35 | 4.9990 | XLON | 17-Dec-21 | 11:28:20 | 0XL6700000000000DEEAJD |
3 | 4.9910 | XLON | 17-Dec-21 | 11:29:23 | 0XL6700000000000DEEALN |
61 | 4.9910 | XLON | 17-Dec-21 | 11:33:03 | 0XL6A00000000000DEE91N |
77 | 4.9910 | XLON | 17-Dec-21 | 11:33:03 | 0XL6700000000000DEEASU |
49 | 4.9860 | XLON | 17-Dec-21 | 11:35:20 | 0XL6700000000000DEEB0V |
37 | 4.9860 | XLON | 17-Dec-21 | 11:35:20 | 0XL6A00000000000DEE94G |
34 | 4.9840 | XLON | 17-Dec-21 | 11:36:52 | 0XL6A00000000000DEE971 |
3 | 4.9840 | XLON | 17-Dec-21 | 11:36:52 | 0XL6700000000000DEEB3E |
46 | 4.9820 | XLON | 17-Dec-21 | 11:37:53 | 0XL6700000000000DEEB4V |
3 | 4.9820 | XLON | 17-Dec-21 | 11:41:53 | 0XL6700000000000DEEBDH |
44 | 4.9820 | XLON | 17-Dec-21 | 11:41:53 | 0XL6A00000000000DEE9G8 |
76 | 4.9820 | XLON | 17-Dec-21 | 11:41:53 | 0XL6700000000000DEEBDI |
45 | 4.9800 | XLON | 17-Dec-21 | 11:43:05 | 0XL6700000000000DEEBFD |
46 | 4.9810 | XLON | 17-Dec-21 | 11:44:50 | 0XL6A00000000000DEE9LC |
2 | 4.9810 | XLON | 17-Dec-21 | 11:55:59 | 0XL6700000000000DEEC5U |
81 | 4.9810 | XLON | 17-Dec-21 | 11:55:59 | 0XL6700000000000DEEC5V |
2 | 4.9800 | XLON | 17-Dec-21 | 11:56:01 | 0XL6700000000000DEEC60 |
40 | 4.9800 | XLON | 17-Dec-21 | 11:56:01 | 0XL6A00000000000DEEA7U |
77 | 4.9800 | XLON | 17-Dec-21 | 11:56:01 | 0XL6700000000000DEEC61 |
67 | 4.9780 | XLON | 17-Dec-21 | 11:56:32 | 0XL6A00000000000DEEA8R |
3 | 4.9780 | XLON | 17-Dec-21 | 11:56:32 | 0XL6700000000000DEEC6O |
43 | 4.9780 | XLON | 17-Dec-21 | 11:56:32 | 0XL6700000000000DEEC6P |
29 | 4.9770 | XLON | 17-Dec-21 | 11:56:42 | 0XL6A00000000000DEEA90 |
43 | 4.9780 | XLON | 17-Dec-21 | 11:58:35 | 0XL6A00000000000DEEAFI |
77 | 4.9780 | XLON | 17-Dec-21 | 11:58:35 | 0XL6700000000000DEECA0 |
31 | 4.9750 | XLON | 17-Dec-21 | 11:58:41 | 0XL6A00000000000DEEAFO |
36 | 4.9760 | XLON | 17-Dec-21 | 12:05:33 | 0XL6700000000000DEECOD |
41 | 4.9760 | XLON | 17-Dec-21 | 12:05:33 | 0XL6A00000000000DEEATP |
2 | 4.9760 | XLON | 17-Dec-21 | 12:05:33 | 0XL6700000000000DEECOE |
59 | 4.9760 | XLON | 17-Dec-21 | 12:06:00 | 0XL6700000000000DEECPC |
73 | 4.9750 | XLON | 17-Dec-21 | 12:07:27 | 0XL6A00000000000DEEB2I |
4 | 4.9750 | XLON | 17-Dec-21 | 12:07:27 | 0XL6700000000000DEECSL |
75 | 4.9730 | XLON | 17-Dec-21 | 12:08:20 | 0XL6700000000000DEECUI |
72 | 4.9720 | XLON | 17-Dec-21 | 12:08:20 | 0XL6A00000000000DEEB4O |
34 | 4.9710 | XLON | 17-Dec-21 | 12:08:25 | 0XL6A00000000000DEEB4U |
19 | 4.9700 | XLON | 17-Dec-21 | 12:08:35 | 0XL6700000000000DEECVE |
17 | 4.9700 | XLON | 17-Dec-21 | 12:08:35 | 0XL6700000000000DEECVD |
34 | 4.9720 | XLON | 17-Dec-21 | 12:10:46 | 0XL6A00000000000DEEBAF |
58 | 4.9700 | XLON | 17-Dec-21 | 12:14:14 | 0XL6700000000000DEEDBS |
40 | 4.9700 | XLON | 17-Dec-21 | 12:16:03 | 0XL6A00000000000DEEBLM |
62 | 4.9700 | XLON | 17-Dec-21 | 12:16:03 | 0XL6700000000000DEEDG8 |
2 | 4.9690 | XLON | 17-Dec-21 | 12:16:03 | 0XL6700000000000DEEDG9 |
57 | 4.9690 | XLON | 17-Dec-21 | 12:16:03 | 0XL6700000000000DEEDGA |
32 | 4.9690 | XLON | 17-Dec-21 | 12:16:03 | 0XL6A00000000000DEEBLN |
37 | 4.9690 | XLON | 17-Dec-21 | 12:22:11 | 0XL6A00000000000DEEC46 |
46 | 4.9690 | XLON | 17-Dec-21 | 12:22:11 | 0XL6700000000000DEEDV1 |
43 | 4.9680 | XLON | 17-Dec-21 | 12:22:11 | 0XL6700000000000DEEDV2 |
4 | 4.9680 | XLON | 17-Dec-21 | 12:22:11 | 0XL6700000000000DEEDV3 |
44 | 4.9680 | XLON | 17-Dec-21 | 12:22:14 | 0XL6700000000000DEEDVD |
47 | 4.9680 | XLON | 17-Dec-21 | 12:22:14 | 0XL6A00000000000DEEC49 |
3 | 4.9680 | XLON | 17-Dec-21 | 12:22:14 | 0XL6700000000000DEEDVC |
2 | 4.9670 | XLON | 17-Dec-21 | 12:25:01 | 0XL6700000000000DEEEA5 |
44 | 4.9670 | XLON | 17-Dec-21 | 12:25:01 | 0XL6700000000000DEEEA6 |
33 | 4.9660 | XLON | 17-Dec-21 | 12:25:11 | 0XL6A00000000000DEECA5 |
48 | 4.9670 | XLON | 17-Dec-21 | 12:27:14 | 0XL6700000000000DEEEFM |
61 | 4.9670 | XLON | 17-Dec-21 | 12:27:14 | 0XL6A00000000000DEECDS |
66 | 4.9640 | XLON | 17-Dec-21 | 12:27:17 | 0XL6A00000000000DEECE1 |
42 | 4.9610 | XLON | 17-Dec-21 | 12:27:34 | 0XL6A00000000000DEECEM |
3 | 4.9600 | XLON | 17-Dec-21 | 12:29:23 | 0XL6700000000000DEEEJR |
69 | 4.9600 | XLON | 17-Dec-21 | 12:29:23 | 0XL6700000000000DEEEJS |
68 | 4.9600 | XLON | 17-Dec-21 | 12:32:51 | 0XL6700000000000DEEEU3 |
52 | 4.9600 | XLON | 17-Dec-21 | 12:32:51 | 0XL6A00000000000DEECQ4 |
29 | 4.9590 | XLON | 17-Dec-21 | 12:33:43 | 0XL6A00000000000DEECS8 |
3 | 4.9580 | XLON | 17-Dec-21 | 12:39:41 | 0XL6700000000000DEEFJP |
48 | 4.9580 | XLON | 17-Dec-21 | 12:39:41 | 0XL6700000000000DEEFJQ |
65 | 4.9580 | XLON | 17-Dec-21 | 12:39:41 | 0XL6A00000000000DEED7T |
3 | 4.9560 | XLON | 17-Dec-21 | 12:42:03 | 0XL6700000000000DEEFPB |
37 | 4.9560 | XLON | 17-Dec-21 | 12:42:03 | 0XL6A00000000000DEEDD5 |
50 | 4.9560 | XLON | 17-Dec-21 | 12:42:03 | 0XL6700000000000DEEFPC |
49 | 4.9550 | XLON | 17-Dec-21 | 12:42:03 | 0XL6700000000000DEEFPE |
31 | 4.9580 | XLON | 17-Dec-21 | 12:43:29 | 0XL6A00000000000DEEDFP |
68 | 4.9580 | XLON | 17-Dec-21 | 12:43:29 | 0XL6700000000000DEEFTC |
3 | 4.9570 | XLON | 17-Dec-21 | 12:44:37 | 0XL6700000000000DEEG08 |
64 | 4.9570 | XLON | 17-Dec-21 | 12:44:37 | 0XL6A00000000000DEEDIB |
50 | 4.9560 | XLON | 17-Dec-21 | 12:47:13 | 0XL6700000000000DEEG4F |
35 | 4.9550 | XLON | 17-Dec-21 | 12:47:13 | 0XL6A00000000000DEEDOB |
30 | 4.9540 | XLON | 17-Dec-21 | 12:47:36 | 0XL6A00000000000DEEDQI |
39 | 4.9570 | XLON | 17-Dec-21 | 12:47:53 | 0XL6700000000000DEEG84 |
34 | 4.9550 | XLON | 17-Dec-21 | 12:49:10 | 0XL6A00000000000DEEDVV |
3 | 4.9550 | XLON | 17-Dec-21 | 12:49:10 | 0XL6700000000000DEEGC1 |
36 | 4.9490 | XLON | 17-Dec-21 | 12:49:51 | 0XL6700000000000DEEGEB |
41 | 4.9470 | XLON | 17-Dec-21 | 12:50:17 | 0XL6A00000000000DEEE3H |
59 | 4.9440 | XLON | 17-Dec-21 | 12:50:48 | 0XL6700000000000DEEGIM |
48 | 4.9430 | XLON | 17-Dec-21 | 12:53:04 | 0XL6A00000000000DEEEBC |
2 | 4.9430 | XLON | 17-Dec-21 | 12:53:04 | 0XL6700000000000DEEGOV |
45 | 4.9480 | XLON | 17-Dec-21 | 12:56:07 | 0XL6A00000000000DEEEI3 |
43 | 4.9480 | XLON | 17-Dec-21 | 12:56:07 | 0XL6700000000000DEEH0M |
54 | 4.9470 | XLON | 17-Dec-21 | 12:57:40 | 0XL6700000000000DEEH4A |
2 | 4.9460 | XLON | 17-Dec-21 | 12:57:40 | 0XL6700000000000DEEH4F |
33 | 4.9450 | XLON | 17-Dec-21 | 12:58:05 | 0XL6A00000000000DEEENF |
43 | 4.9470 | XLON | 17-Dec-21 | 12:59:34 | 0XL6700000000000DEEH92 |
52 | 4.9460 | XLON | 17-Dec-21 | 13:00:10 | 0XL6A00000000000DEEERT |
2 | 4.9460 | XLON | 17-Dec-21 | 13:00:10 | 0XL6700000000000DEEHAS |
61 | 4.9430 | XLON | 17-Dec-21 | 13:02:02 | 0XL6700000000000DEEHGC |
55 | 4.9430 | XLON | 17-Dec-21 | 13:02:02 | 0XL6A00000000000DEEF2G |
3 | 4.9430 | XLON | 17-Dec-21 | 13:02:02 | 0XL6700000000000DEEHGD |
50 | 4.9410 | XLON | 17-Dec-21 | 13:02:05 | 0XL6700000000000DEEHGH |
36 | 4.9430 | XLON | 17-Dec-21 | 13:03:57 | 0XL6700000000000DEEHL4 |
61 | 4.9410 | XLON | 17-Dec-21 | 13:07:57 | 0XL6700000000000DEEHVE |
2 | 4.9410 | XLON | 17-Dec-21 | 13:07:57 | 0XL6700000000000DEEHVF |
36 | 4.9480 | XLON | 17-Dec-21 | 13:08:25 | 0XL6700000000000DEEI11 |
44 | 4.9460 | XLON | 17-Dec-21 | 13:08:48 | 0XL6A00000000000DEEFLE |
46 | 4.9450 | XLON | 17-Dec-21 | 13:09:19 | 0XL6A00000000000DEEFN4 |
2 | 4.9450 | XLON | 17-Dec-21 | 13:09:19 | 0XL6700000000000DEEI4E |
2 | 4.9560 | XLON | 17-Dec-21 | 13:16:23 | 0XL6700000000000DEEIM9 |
90 | 4.9560 | XLON | 17-Dec-21 | 13:16:23 | 0XL6A00000000000DEEG8R |
151 | 4.9570 | XLON | 17-Dec-21 | 13:23:58 | 0XL6700000000000DEEJ77 |
104 | 4.9570 | XLON | 17-Dec-21 | 13:23:58 | 0XL6A00000000000DEEGR0 |
9 | 4.9570 | XLON | 17-Dec-21 | 13:24:03 | 0XL6A00000000000DEEGRF |
3 | 4.9570 | XLON | 17-Dec-21 | 13:24:03 | 0XL6700000000000DEEJ7H |
109 | 4.9570 | XLON | 17-Dec-21 | 13:24:03 | 0XL6700000000000DEEJ7I |
64 | 4.9570 | XLON | 17-Dec-21 | 13:24:13 | 0XL6A00000000000DEEGRV |
56 | 4.9570 | XLON | 17-Dec-21 | 13:24:13 | 0XL6700000000000DEEJ80 |
2 | 4.9570 | XLON | 17-Dec-21 | 13:24:13 | 0XL6700000000000DEEJ81 |
2 | 4.9560 | XLON | 17-Dec-21 | 13:27:00 | 0XL6700000000000DEEJEV |
80 | 4.9560 | XLON | 17-Dec-21 | 13:27:00 | 0XL6A00000000000DEEH2T |
72 | 4.9550 | XLON | 17-Dec-21 | 13:27:10 | 0XL6700000000000DEEJFD |
4 | 4.9530 | XLON | 17-Dec-21 | 13:27:34 | 0XL6700000000000DEEJFO |
82 | 4.9530 | XLON | 17-Dec-21 | 13:27:34 | 0XL6A00000000000DEEH4C |
69 | 4.9530 | XLON | 17-Dec-21 | 13:27:34 | 0XL6700000000000DEEJFP |
48 | 4.9510 | XLON | 17-Dec-21 | 13:31:21 | 0XL6A00000000000DEEHCQ |
2 | 4.9510 | XLON | 17-Dec-21 | 13:31:21 | 0XL6700000000000DEEJP0 |
75 | 4.9510 | XLON | 17-Dec-21 | 13:31:21 | 0XL6700000000000DEEJP1 |
43 | 4.9500 | XLON | 17-Dec-21 | 13:32:20 | 0XL6A00000000000DEEHEV |
40 | 4.9500 | XLON | 17-Dec-21 | 13:32:20 | 0XL6700000000000DEEJR9 |
2 | 4.9480 | XLON | 17-Dec-21 | 13:34:20 | 0XL6700000000000DEEK08 |
50 | 4.9520 | XLON | 17-Dec-21 | 13:36:22 | 0XL6A00000000000DEEHP9 |
58 | 4.9520 | XLON | 17-Dec-21 | 13:36:22 | 0XL6700000000000DEEK70 |
3 | 4.9520 | XLON | 17-Dec-21 | 13:36:22 | 0XL6700000000000DEEK71 |
49 | 4.9510 | XLON | 17-Dec-21 | 13:40:22 | 0XL6A00000000000DEEI6H |
3 | 4.9510 | XLON | 17-Dec-21 | 13:40:22 | 0XL6700000000000DEEKMK |
52 | 4.9510 | XLON | 17-Dec-21 | 13:40:31 | 0XL6A00000000000DEEI73 |
57 | 4.9520 | XLON | 17-Dec-21 | 13:43:37 | 0XL6A00000000000DEEIFD |
117 | 4.9560 | XLON | 17-Dec-21 | 13:44:07 | 0XL6700000000000DEEL1P |
3 | 4.9560 | XLON | 17-Dec-21 | 13:44:07 | 0XL6700000000000DEEL1Q |
44 | 4.9560 | XLON | 17-Dec-21 | 13:44:07 | 0XL6A00000000000DEEIHA |
122 | 4.9570 | XLON | 17-Dec-21 | 13:48:17 | 0XL6700000000000DEELC1 |
51 | 4.9570 | XLON | 17-Dec-21 | 13:48:17 | 0XL6A00000000000DEEIPS |
3 | 4.9550 | XLON | 17-Dec-21 | 13:48:38 | 0XL6700000000000DEELCT |
47 | 4.9530 | XLON | 17-Dec-21 | 13:48:40 | 0XL6A00000000000DEEIQE |
80 | 4.9530 | XLON | 17-Dec-21 | 13:48:40 | 0XL6700000000000DEELDC |
46 | 4.9520 | XLON | 17-Dec-21 | 13:50:49 | 0XL6A00000000000DEEJ11 |
39 | 4.9520 | XLON | 17-Dec-21 | 13:53:06 | 0XL6A00000000000DEEJ6Q |
3 | 4.9520 | XLON | 17-Dec-21 | 13:53:06 | 0XL6700000000000DEELQQ |
2 | 4.9560 | XLON | 17-Dec-21 | 13:56:08 | 0XL6700000000000DEEM62 |
132 | 4.9560 | XLON | 17-Dec-21 | 13:56:08 | 0XL6700000000000DEEM63 |
73 | 4.9560 | XLON | 17-Dec-21 | 13:56:08 | 0XL6A00000000000DEEJGO |
2 | 4.9550 | XLON | 17-Dec-21 | 13:59:22 | 0XL6700000000000DEEMGA |
42 | 4.9550 | XLON | 17-Dec-21 | 13:59:22 | 0XL6A00000000000DEEJPF |
70 | 4.9550 | XLON | 17-Dec-21 | 14:01:15 | 0XL6A00000000000DEEJV3 |
144 | 4.9560 | XLON | 17-Dec-21 | 14:01:15 | 0XL6700000000000DEEMNF |
2 | 4.9540 | XLON | 17-Dec-21 | 14:01:38 | 0XL6700000000000DEEMOF |
3 | 4.9540 | XLON | 17-Dec-21 | 14:01:52 | 0XL6700000000000DEEMOR |
5 | 4.9520 | XLON | 17-Dec-21 | 14:02:54 | 0XL6700000000000DEEMRH |
69 | 4.9520 | XLON | 17-Dec-21 | 14:02:54 | 0XL6A00000000000DEEK3L |
111 | 4.9520 | XLON | 17-Dec-21 | 14:02:54 | 0XL6700000000000DEEMRI |
77 | 4.9510 | XLON | 17-Dec-21 | 14:02:54 | 0XL6700000000000DEEMRJ |
48 | 4.9500 | XLON | 17-Dec-21 | 14:03:05 | 0XL6700000000000DEEMRT |
60 | 4.9490 | XLON | 17-Dec-21 | 14:04:00 | 0XL6A00000000000DEEK6A |
37 | 4.9470 | XLON | 17-Dec-21 | 14:04:01 | 0XL6700000000000DEEMU1 |
61 | 4.9460 | XLON | 17-Dec-21 | 14:06:35 | 0XL6A00000000000DEEKE2 |
2 | 4.9460 | XLON | 17-Dec-21 | 14:06:35 | 0XL6700000000000DEEN4D |
37 | 4.9460 | XLON | 17-Dec-21 | 14:06:35 | 0XL6700000000000DEEN4E |
66 | 4.9460 | XLON | 17-Dec-21 | 14:09:04 | 0XL6A00000000000DEEKKM |
2 | 4.9450 | XLON | 17-Dec-21 | 14:09:14 | 0XL6700000000000DEENCK |
81 | 4.9450 | XLON | 17-Dec-21 | 14:09:14 | 0XL6700000000000DEENCL |
42 | 4.9440 | XLON | 17-Dec-21 | 14:10:50 | 0XL6A00000000000DEEKRA |
3 | 4.9440 | XLON | 17-Dec-21 | 14:10:50 | 0XL6700000000000DEENJ0 |
38 | 4.9440 | XLON | 17-Dec-21 | 14:10:50 | 0XL6700000000000DEENIV |
58 | 4.9430 | XLON | 17-Dec-21 | 14:10:51 | 0XL6700000000000DEENJ7 |
33 | 4.9430 | XLON | 17-Dec-21 | 14:10:51 | 0XL6A00000000000DEEKRJ |
30 | 4.9400 | XLON | 17-Dec-21 | 14:11:48 | 0XL6A00000000000DEEKTR |
59 | 4.9390 | XLON | 17-Dec-21 | 14:14:43 | 0XL6A00000000000DEEL6E |
54 | 4.9390 | XLON | 17-Dec-21 | 14:14:43 | 0XL6700000000000DEENUJ |
2 | 4.9390 | XLON | 17-Dec-21 | 14:14:43 | 0XL6700000000000DEENUK |
60 | 4.9360 | XLON | 17-Dec-21 | 14:16:09 | 0XL6A00000000000DEELAT |
55 | 4.9360 | XLON | 17-Dec-21 | 14:16:09 | 0XL6700000000000DEEO35 |
3 | 4.9360 | XLON | 17-Dec-21 | 14:16:09 | 0XL6700000000000DEEO36 |
2 | 4.9340 | XLON | 17-Dec-21 | 14:17:40 | 0XL6700000000000DEEO83 |
59 | 4.9340 | XLON | 17-Dec-21 | 14:17:40 | 0XL6700000000000DEEO84 |
61 | 4.9340 | XLON | 17-Dec-21 | 14:17:40 | 0XL6A00000000000DEELEQ |
41 | 4.9360 | XLON | 17-Dec-21 | 14:20:03 | 0XL6A00000000000DEELM3 |
82 | 4.9360 | XLON | 17-Dec-21 | 14:20:03 | 0XL6700000000000DEEOET |
2 | 4.9360 | XLON | 17-Dec-21 | 14:20:03 | 0XL6700000000000DEEOEU |
57 | 4.9330 | XLON | 17-Dec-21 | 14:21:03 | 0XL6700000000000DEEOHK |
44 | 4.9330 | XLON | 17-Dec-21 | 14:21:03 | 0XL6A00000000000DEELP5 |
45 | 4.9310 | XLON | 17-Dec-21 | 14:24:16 | 0XL6A00000000000DEEM32 |
60 | 4.9310 | XLON | 17-Dec-21 | 14:24:16 | 0XL6700000000000DEEOQD |
2 | 4.9310 | XLON | 17-Dec-21 | 14:24:16 | 0XL6700000000000DEEOQE |
58 | 4.9300 | XLON | 17-Dec-21 | 14:24:16 | 0XL6700000000000DEEOQF |
47 | 4.9280 | XLON | 17-Dec-21 | 14:25:08 | 0XL6A00000000000DEEM5Q |
2 | 4.9280 | XLON | 17-Dec-21 | 14:25:08 | 0XL6700000000000DEEOSL |
35 | 4.9280 | XLON | 17-Dec-21 | 14:25:08 | 0XL6700000000000DEEOSM |
3 | 4.9280 | XLON | 17-Dec-21 | 14:27:40 | 0XL6700000000000DEEP6C |
84 | 4.9270 | XLON | 17-Dec-21 | 14:27:40 | 0XL6700000000000DEEP6D |
46 | 4.9270 | XLON | 17-Dec-21 | 14:27:40 | 0XL6A00000000000DEEMG1 |
85 | 4.9250 | XLON | 17-Dec-21 | 14:31:02 | 0XL6A00000000000DEEN3M |
73 | 4.9250 | XLON | 17-Dec-21 | 14:31:02 | 0XL6700000000000DEEPN7 |
3 | 4.9250 | XLON | 17-Dec-21 | 14:31:02 | 0XL6700000000000DEEPN8 |
2 | 4.9240 | XLON | 17-Dec-21 | 14:32:10 | 0XL6700000000000DEEPUN |
45 | 4.9240 | XLON | 17-Dec-21 | 14:32:10 | 0XL6A00000000000DEENBD |
73 | 4.9240 | XLON | 17-Dec-21 | 14:32:10 | 0XL6700000000000DEEPUO |
45 | 4.9230 | XLON | 17-Dec-21 | 14:32:10 | 0XL6A00000000000DEENBH |
41 | 4.9220 | XLON | 17-Dec-21 | 14:32:10 | 0XL6700000000000DEEPUP |
38 | 4.9220 | XLON | 17-Dec-21 | 14:32:40 | 0XL6A00000000000DEENEM |
3 | 4.9270 | XLON | 17-Dec-21 | 14:33:51 | 0XL6700000000000DEEQAN |
70 | 4.9270 | XLON | 17-Dec-21 | 14:33:51 | 0XL6700000000000DEEQAO |
47 | 4.9270 | XLON | 17-Dec-21 | 14:33:51 | 0XL6A00000000000DEENN3 |
41 | 4.9260 | XLON | 17-Dec-21 | 14:34:07 | 0XL6700000000000DEEQC3 |
42 | 4.9260 | XLON | 17-Dec-21 | 14:34:07 | 0XL6A00000000000DEENOB |
31 | 4.9250 | XLON | 17-Dec-21 | 14:34:14 | 0XL6A00000000000DEENP9 |
43 | 4.9250 | XLON | 17-Dec-21 | 14:34:14 | 0XL6700000000000DEEQCM |
42 | 4.9250 | XLON | 17-Dec-21 | 14:34:17 | 0XL6700000000000DEEQD2 |
41 | 4.9250 | XLON | 17-Dec-21 | 14:34:17 | 0XL6A00000000000DEENQ0 |
2 | 4.9260 | XLON | 17-Dec-21 | 14:35:32 | 0XL6700000000000DEEQKO |
51 | 4.9240 | XLON | 17-Dec-21 | 14:35:44 | 0XL6700000000000DEEQLO |
46 | 4.9240 | XLON | 17-Dec-21 | 14:35:44 | 0XL6A00000000000DEEO33 |
14 | 4.9240 | XLON | 17-Dec-21 | 14:35:44 | 0XL6A00000000000DEEO35 |
38 | 4.9210 | XLON | 17-Dec-21 | 14:36:36 | 0XL6A00000000000DEEO8J |
2 | 4.9210 | XLON | 17-Dec-21 | 14:36:36 | 0XL6700000000000DEEQR2 |
16 | 4.9200 | XLON | 17-Dec-21 | 14:36:46 | 0XL6700000000000DEEQRS |
20 | 4.9200 | XLON | 17-Dec-21 | 14:36:46 | 0XL6700000000000DEEQRT |
483 | 4.9200 | XLON | 17-Dec-21 | 14:36:46 | 0XL6400000000000DEEROF |
59 | 4.9270 | XLON | 17-Dec-21 | 14:37:49 | 0XL6700000000000DEER1K |
2 | 4.9290 | XLON | 17-Dec-21 | 14:38:22 | 0XL6700000000000DEER4H |
44 | 4.9290 | XLON | 17-Dec-21 | 14:38:22 | 0XL6A00000000000DEEOJC |
53 | 4.9300 | XLON | 17-Dec-21 | 14:40:05 | 0XL6A00000000000DEEOSB |
86 | 4.9300 | XLON | 17-Dec-21 | 14:40:05 | 0XL6700000000000DEERD6 |
3 | 4.9300 | XLON | 17-Dec-21 | 14:40:05 | 0XL6700000000000DEERD7 |
47 | 4.9330 | XLON | 17-Dec-21 | 14:41:46 | 0XL6700000000000DEERKJ |
45 | 4.9310 | XLON | 17-Dec-21 | 14:42:20 | 0XL6700000000000DEERNK |
40 | 4.9300 | XLON | 17-Dec-21 | 14:42:24 | 0XL6A00000000000DEEPBQ |
3 | 4.9360 | XLON | 17-Dec-21 | 14:43:28 | 0XL6700000000000DEERSC |
51 | 4.9360 | XLON | 17-Dec-21 | 14:43:28 | 0XL6A00000000000DEEPGR |
42 | 4.9390 | XLON | 17-Dec-21 | 14:47:01 | 0XL6A00000000000DEEQ9D |
44 | 4.9390 | XLON | 17-Dec-21 | 14:47:01 | 0XL6700000000000DEESCI |
2 | 4.9390 | XLON | 17-Dec-21 | 14:47:01 | 0XL6700000000000DEESCJ |
65 | 4.9510 | XLON | 17-Dec-21 | 14:50:02 | 0XL6A00000000000DEEQPV |
73 | 4.9510 | XLON | 17-Dec-21 | 14:50:02 | 0XL6700000000000DEESP8 |
4 | 4.9510 | XLON | 17-Dec-21 | 14:50:02 | 0XL6700000000000DEESP9 |
53 | 4.9580 | XLON | 17-Dec-21 | 14:50:57 | 0XL6A00000000000DEEQUV |
60 | 4.9580 | XLON | 17-Dec-21 | 14:50:57 | 0XL6700000000000DEESTD |
34 | 4.9550 | XLON | 17-Dec-21 | 14:51:04 | 0XL6A00000000000DEEQVD |
75 | 4.9550 | XLON | 17-Dec-21 | 14:51:04 | 0XL6700000000000DEESUB |
3 | 4.9580 | XLON | 17-Dec-21 | 14:52:59 | 0XL6700000000000DEET76 |
41 | 4.9580 | XLON | 17-Dec-21 | 14:52:59 | 0XL6700000000000DEET77 |
45 | 4.9580 | XLON | 17-Dec-21 | 14:52:59 | 0XL6A00000000000DEERA2 |
33 | 4.9670 | XLON | 17-Dec-21 | 14:53:03 | 0XL6A00000000000DEERAF |
42 | 4.9670 | XLON | 17-Dec-21 | 14:53:03 | 0XL6700000000000DEET7U |
51 | 4.9740 | XLON | 17-Dec-21 | 14:53:40 | 0XL6700000000000DEETA8 |
45 | 4.9740 | XLON | 17-Dec-21 | 14:53:40 | 0XL6A00000000000DEERD6 |
48 | 4.9740 | XLON | 17-Dec-21 | 14:53:54 | 0XL6A00000000000DEEREU |
63 | 4.9740 | XLON | 17-Dec-21 | 14:53:54 | 0XL6700000000000DEETBC |
3 | 4.9730 | XLON | 17-Dec-21 | 14:53:54 | 0XL6700000000000DEETBD |
49 | 4.9720 | XLON | 17-Dec-21 | 14:54:25 | 0XL6A00000000000DEERHN |
41 | 4.9720 | XLON | 17-Dec-21 | 14:54:25 | 0XL6700000000000DEETEC |
38 | 4.9630 | XLON | 17-Dec-21 | 14:55:48 | 0XL6A00000000000DEERQE |
74 | 4.9630 | XLON | 17-Dec-21 | 14:55:48 | 0XL6700000000000DEETML |
3 | 4.9630 | XLON | 17-Dec-21 | 14:55:48 | 0XL6700000000000DEETMM |
47 | 4.9630 | XLON | 17-Dec-21 | 14:57:05 | 0XL6A00000000000DEES0T |
61 | 4.9690 | XLON | 17-Dec-21 | 14:59:10 | 0XL6A00000000000DEESAV |
2 | 4.9740 | XLON | 17-Dec-21 | 15:00:11 | 0XL6700000000000DEEUCC |
76 | 4.9740 | XLON | 17-Dec-21 | 15:00:11 | 0XL6700000000000DEEUCD |
4 | 4.9780 | XLON | 17-Dec-21 | 15:00:28 | 0XL6700000000000DEEUGN |
36 | 4.9780 | XLON | 17-Dec-21 | 15:00:28 | 0XL6A00000000000DEESJC |
60 | 4.9780 | XLON | 17-Dec-21 | 15:00:28 | 0XL6700000000000DEEUGO |
2 | 4.9790 | XLON | 17-Dec-21 | 15:02:13 | 0XL6700000000000DEEUQ0 |
47 | 4.9790 | XLON | 17-Dec-21 | 15:02:13 | 0XL6700000000000DEEUQ1 |
33 | 4.9780 | XLON | 17-Dec-21 | 15:02:13 | 0XL6A00000000000DEESST |
79 | 4.9820 | XLON | 17-Dec-21 | 15:03:47 | 0XL6700000000000DEEV1G |
2 | 4.9820 | XLON | 17-Dec-21 | 15:03:47 | 0XL6700000000000DEEV1H |
55 | 4.9820 | XLON | 17-Dec-21 | 15:03:47 | 0XL6A00000000000DEET6V |
2 | 4.9780 | XLON | 17-Dec-21 | 15:05:16 | 0XL6700000000000DEEV87 |
49 | 4.9780 | XLON | 17-Dec-21 | 15:05:16 | 0XL6700000000000DEEV88 |
44 | 4.9780 | XLON | 17-Dec-21 | 15:05:16 | 0XL6A00000000000DEETF5 |
74 | 4.9760 | XLON | 17-Dec-21 | 15:05:28 | 0XL6700000000000DEEV94 |
37 | 4.9760 | XLON | 17-Dec-21 | 15:05:28 | 0XL6A00000000000DEETGL |
77 | 4.9730 | XLON | 17-Dec-21 | 15:06:42 | 0XL6700000000000DEEVF4 |
3 | 4.9730 | XLON | 17-Dec-21 | 15:06:42 | 0XL6700000000000DEEVF5 |
62 | 4.9730 | XLON | 17-Dec-21 | 15:06:42 | 0XL6A00000000000DEETMO |
61 | 4.9720 | XLON | 17-Dec-21 | 15:06:42 | 0XL6700000000000DEEVF6 |
22 | 4.9700 | XLON | 17-Dec-21 | 15:06:42 | 0XL6A00000000000DEETMP |
41 | 4.9700 | XLON | 17-Dec-21 | 15:06:42 | 0XL6A00000000000DEETMQ |
33 | 4.9650 | XLON | 17-Dec-21 | 15:08:07 | 0XL6A00000000000DEETT1 |
67 | 4.9650 | XLON | 17-Dec-21 | 15:08:07 | 0XL6700000000000DEEVKP |
36 | 4.9680 | XLON | 17-Dec-21 | 15:09:10 | 0XL6A00000000000DEEU1V |
3 | 4.9640 | XLON | 17-Dec-21 | 15:10:37 | 0XL6700000000000DEEVUH |
76 | 4.9640 | XLON | 17-Dec-21 | 15:10:37 | 0XL6700000000000DEEVUI |
55 | 4.9630 | XLON | 17-Dec-21 | 15:11:34 | 0XL6A00000000000DEEUC6 |
41 | 4.9630 | XLON | 17-Dec-21 | 15:11:34 | 0XL6700000000000DEF02F |
1 | 4.9630 | XLON | 17-Dec-21 | 15:11:34 | 0XL6700000000000DEF02G |
2 | 4.9630 | XLON | 17-Dec-21 | 15:11:34 | 0XL6700000000000DEF02H |
52 | 4.9610 | XLON | 17-Dec-21 | 15:11:44 | 0XL6A00000000000DEEUCM |
47 | 4.9620 | XLON | 17-Dec-21 | 15:11:51 | 0XL6700000000000DEF048 |
40 | 4.9610 | XLON | 17-Dec-21 | 15:12:47 | 0XL6A00000000000DEEUHJ |
59 | 4.9570 | XLON | 17-Dec-21 | 15:13:24 | 0XL6700000000000DEF0A8 |
33 | 4.9560 | XLON | 17-Dec-21 | 15:13:41 | 0XL6A00000000000DEEUMR |
2 | 4.9500 | XLON | 17-Dec-21 | 15:14:59 | 0XL6700000000000DEF0I8 |
38 | 4.9500 | XLON | 17-Dec-21 | 15:14:59 | 0XL6A00000000000DEEUU4 |
29 | 4.9500 | XLON | 17-Dec-21 | 15:14:59 | 0XL6700000000000DEF0I9 |
3 | 4.9490 | XLON | 17-Dec-21 | 15:16:14 | 0XL6700000000000DEF0OB |
67 | 4.9490 | XLON | 17-Dec-21 | 15:16:14 | 0XL6700000000000DEF0OC |
54 | 4.9490 | XLON | 17-Dec-21 | 15:16:14 | 0XL6A00000000000DEEV5P |
64 | 4.9480 | XLON | 17-Dec-21 | 15:16:24 | 0XL6700000000000DEF0P6 |
3 | 4.9470 | XLON | 17-Dec-21 | 15:19:11 | 0XL6700000000000DEF168 |
53 | 4.9470 | XLON | 17-Dec-21 | 15:19:11 | 0XL6A00000000000DEEVKJ |
50 | 4.9460 | XLON | 17-Dec-21 | 15:19:25 | 0XL6A00000000000DEEVLE |
53 | 4.9460 | XLON | 17-Dec-21 | 15:19:25 | 0XL6700000000000DEF174 |
3 | 4.9430 | XLON | 17-Dec-21 | 15:22:02 | 0XL6700000000000DEF1J9 |
77 | 4.9420 | XLON | 17-Dec-21 | 15:22:02 | 0XL6700000000000DEF1JA |
59 | 4.9410 | XLON | 17-Dec-21 | 15:22:02 | 0XL6700000000000DEF1JC |
52 | 4.9410 | XLON | 17-Dec-21 | 15:22:02 | 0XL6A00000000000DEF025 |
45 | 4.9400 | XLON | 17-Dec-21 | 15:22:02 | 0XL6A00000000000DEF02A |
56 | 4.9380 | XLON | 17-Dec-21 | 15:28:17 | 0XL6A00000000000DEF159 |
2 | 4.9380 | XLON | 17-Dec-21 | 15:28:17 | 0XL6700000000000DEF2KM |
110 | 4.9390 | XLON | 17-Dec-21 | 15:30:26 | 0XL6A00000000000DEF1FO |
135 | 4.9380 | XLON | 17-Dec-21 | 15:30:26 | 0XL6700000000000DEF30A |
43 | 4.9370 | XLON | 17-Dec-21 | 15:32:05 | 0XL6A00000000000DEF1N3 |
80 | 4.9360 | XLON | 17-Dec-21 | 15:32:05 | 0XL6A00000000000DEF1N4 |
75 | 4.9370 | XLON | 17-Dec-21 | 15:32:05 | 0XL6700000000000DEF38D |
2 | 4.9370 | XLON | 17-Dec-21 | 15:32:05 | 0XL6700000000000DEF38E |
54 | 4.9430 | XLON | 17-Dec-21 | 15:33:40 | 0XL6A00000000000DEF1UE |
4 | 4.9430 | XLON | 17-Dec-21 | 15:33:40 | 0XL6700000000000DEF3GU |
112 | 4.9430 | XLON | 17-Dec-21 | 15:33:40 | 0XL6700000000000DEF3GV |
2 | 4.9460 | XLON | 17-Dec-21 | 15:34:47 | 0XL6700000000000DEF3MP |
113 | 4.9460 | XLON | 17-Dec-21 | 15:34:47 | 0XL6700000000000DEF3MQ |
64 | 4.9460 | XLON | 17-Dec-21 | 15:34:47 | 0XL6A00000000000DEF233 |
54 | 4.9490 | XLON | 17-Dec-21 | 15:35:05 | 0XL6700000000000DEF3P8 |
40 | 4.9490 | XLON | 17-Dec-21 | 15:35:05 | 0XL6A00000000000DEF24C |
2 | 4.9490 | XLON | 17-Dec-21 | 15:35:05 | 0XL6700000000000DEF3P7 |
50 | 4.9480 | XLON | 17-Dec-21 | 15:35:09 | 0XL6A00000000000DEF24M |
52 | 4.9480 | XLON | 17-Dec-21 | 15:35:09 | 0XL6700000000000DEF3PJ |
4 | 4.9480 | XLON | 17-Dec-21 | 15:35:09 | 0XL6700000000000DEF3PK |
72 | 4.9490 | XLON | 17-Dec-21 | 15:35:30 | 0XL6700000000000DEF3SM |
31 | 4.9490 | XLON | 17-Dec-21 | 15:35:30 | 0XL6A00000000000DEF27M |
48 | 4.9480 | XLON | 17-Dec-21 | 15:36:24 | 0XL6A00000000000DEF2C3 |
36 | 4.9470 | XLON | 17-Dec-21 | 15:36:29 | 0XL6700000000000DEF423 |
2 | 4.9470 | XLON | 17-Dec-21 | 15:36:29 | 0XL6700000000000DEF424 |
62 | 4.9470 | XLON | 17-Dec-21 | 15:36:45 | 0XL6700000000000DEF43D |
3 | 4.9470 | XLON | 17-Dec-21 | 15:36:45 | 0XL6700000000000DEF43E |
30 | 4.9450 | XLON | 17-Dec-21 | 15:37:05 | 0XL6A00000000000DEF2F6 |
62 | 4.9490 | XLON | 17-Dec-21 | 15:37:34 | 0XL6700000000000DEF48V |
22 | 4.9480 | XLON | 17-Dec-21 | 15:37:35 | 0XL6A00000000000DEF2HP |
3 | 4.9510 | XLON | 17-Dec-21 | 15:39:01 | 0XL6700000000000DEF4H4 |
32 | 4.9510 | XLON | 17-Dec-21 | 15:39:01 | 0XL6A00000000000DEF2NU |
73 | 4.9510 | XLON | 17-Dec-21 | 15:39:01 | 0XL6700000000000DEF4H5 |
45 | 4.9490 | XLON | 17-Dec-21 | 15:39:14 | 0XL6A00000000000DEF2PA |
46 | 4.9470 | XLON | 17-Dec-21 | 15:40:46 | 0XL6A00000000000DEF306 |
73 | 4.9470 | XLON | 17-Dec-21 | 15:40:46 | 0XL6700000000000DEF4PH |
42 | 4.9480 | XLON | 17-Dec-21 | 15:41:16 | 0XL6A00000000000DEF328 |
2 | 4.9480 | XLON | 17-Dec-21 | 15:41:16 | 0XL6700000000000DEF4RJ |
36 | 4.9480 | XLON | 17-Dec-21 | 15:41:16 | 0XL6700000000000DEF4RK |
34 | 4.9480 | XLON | 17-Dec-21 | 15:41:57 | 0XL6A00000000000DEF357 |
3 | 4.9480 | XLON | 17-Dec-21 | 15:41:57 | 0XL6700000000000DEF4UR |
40 | 4.9480 | XLON | 17-Dec-21 | 15:41:57 | 0XL6700000000000DEF4US |
33 | 4.9520 | XLON | 17-Dec-21 | 15:43:00 | 0XL6A00000000000DEF39J |
40 | 4.9520 | XLON | 17-Dec-21 | 15:43:00 | 0XL6700000000000DEF540 |
3 | 4.9500 | XLON | 17-Dec-21 | 15:45:01 | 0XL6700000000000DEF5C9 |
58 | 4.9500 | XLON | 17-Dec-21 | 15:45:01 | 0XL6A00000000000DEF3GU |
70 | 4.9500 | XLON | 17-Dec-21 | 15:45:01 | 0XL6700000000000DEF5C8 |
16 | 4.9500 | XLON | 17-Dec-21 | 15:47:04 | 0XL6700000000000DEF5MI |
25 | 4.9500 | XLON | 17-Dec-21 | 15:47:04 | 0XL6700000000000DEF5MJ |
3 | 4.9500 | XLON | 17-Dec-21 | 15:47:04 | 0XL6700000000000DEF5MK |
48 | 4.9500 | XLON | 17-Dec-21 | 15:47:04 | 0XL6A00000000000DEF3S6 |
30 | 4.9500 | XLON | 17-Dec-21 | 15:47:07 | 0XL6A00000000000DEF3SA |
63 | 4.9500 | XLON | 17-Dec-21 | 15:47:07 | 0XL6700000000000DEF5MO |
52 | 4.9480 | XLON | 17-Dec-21 | 15:48:42 | 0XL6700000000000DEF5RR |
68 | 4.9500 | XLON | 17-Dec-21 | 15:50:30 | 0XL6A00000000000DEF4BG |
76 | 4.9500 | XLON | 17-Dec-21 | 15:50:30 | 0XL6700000000000DEF649 |
48 | 4.9530 | XLON | 17-Dec-21 | 15:53:37 | 0XL6A00000000000DEF4QE |
43 | 4.9530 | XLON | 17-Dec-21 | 15:53:37 | 0XL6700000000000DEF6I2 |
2 | 4.9530 | XLON | 17-Dec-21 | 15:53:37 | 0XL6700000000000DEF6I3 |
109 | 4.9520 | XLON | 17-Dec-21 | 15:55:03 | 0XL6700000000000DEF6O2 |
3 | 4.9510 | XLON | 17-Dec-21 | 15:56:05 | 0XL6700000000000DEF6TA |
3 | 4.9520 | XLON | 17-Dec-21 | 15:59:02 | 0XL6700000000000DEF778 |
25 | 4.9520 | XLON | 17-Dec-21 | 15:59:02 | 0XL6A00000000000DEF5H3 |
150 | 4.9520 | XLON | 17-Dec-21 | 15:59:02 | 0XL6A00000000000DEF5H4 |
119 | 4.9550 | XLON | 17-Dec-21 | 15:59:19 | 0XL6A00000000000DEF5IH |
175 | 4.9550 | XLON | 17-Dec-21 | 15:59:19 | 0XL6700000000000DEF78I |
3 | 4.9550 | XLON | 17-Dec-21 | 15:59:19 | 0XL6700000000000DEF78J |
78 | 4.9540 | XLON | 17-Dec-21 | 15:59:32 | 0XL6A00000000000DEF5JC |
2 | 4.9540 | XLON | 17-Dec-21 | 15:59:32 | 0XL6700000000000DEF79R |
17 | 4.9540 | XLON | 17-Dec-21 | 15:59:32 | 0XL6700000000000DEF79S |
77 | 4.9540 | XLON | 17-Dec-21 | 15:59:32 | 0XL6700000000000DEF79T |
2 | 4.9530 | XLON | 17-Dec-21 | 15:59:42 | 0XL6700000000000DEF7AK |
45 | 4.9530 | XLON | 17-Dec-21 | 15:59:42 | 0XL6A00000000000DEF5KB |
115 | 4.9510 | XLON | 17-Dec-21 | 15:59:52 | 0XL6700000000000DEF7C2 |
39 | 4.9500 | XLON | 17-Dec-21 | 16:00:04 | 0XL6700000000000DEF7F2 |
2 | 4.9500 | XLON | 17-Dec-21 | 16:00:04 | 0XL6700000000000DEF7F3 |
66 | 4.9500 | XLON | 17-Dec-21 | 16:00:04 | 0XL6A00000000000DEF5P4 |
2 | 4.9490 | XLON | 17-Dec-21 | 16:00:17 | 0XL6700000000000DEF7GD |
67 | 4.9490 | XLON | 17-Dec-21 | 16:02:38 | 0XL6A00000000000DEF64N |
2 | 4.9490 | XLON | 17-Dec-21 | 16:02:38 | 0XL6700000000000DEF7Q6 |
83 | 4.9490 | XLON | 17-Dec-21 | 16:02:38 | 0XL6700000000000DEF7Q7 |
141 | 4.9560 | XLON | 17-Dec-21 | 16:07:15 | 0XL6A00000000000DEF6PO |
172 | 4.9560 | XLON | 17-Dec-21 | 16:07:15 | 0XL6700000000000DEF8EA |
4 | 4.9560 | XLON | 17-Dec-21 | 16:07:15 | 0XL6700000000000DEF8EB |
5 | 4.9550 | XLON | 17-Dec-21 | 16:12:38 | 0XL6700000000000DEF977 |
201 | 4.9550 | XLON | 17-Dec-21 | 16:12:38 | 0XL6700000000000DEF978 |
174 | 4.9550 | XLON | 17-Dec-21 | 16:12:38 | 0XL6A00000000000DEF7IH |
4 | 4.9540 | XLON | 17-Dec-21 | 16:14:46 | 0XL6700000000000DEF9I4 |
154 | 4.9540 | XLON | 17-Dec-21 | 16:14:46 | 0XL6700000000000DEF9I5 |
17 | 4.9530 | XLON | 17-Dec-21 | 16:15:15 | 0XL6A00000000000DEF80P |
104 | 4.9530 | XLON | 17-Dec-21 | 16:15:16 | 0XL6A00000000000DEF80Q |
123 | 4.9530 | XLON | 17-Dec-21 | 16:15:53 | 0XL6A00000000000DEF849 |
159 | 4.9530 | XLON | 17-Dec-21 | 16:15:53 | 0XL6700000000000DEF9PQ |
4 | 4.9530 | XLON | 17-Dec-21 | 16:15:53 | 0XL6700000000000DEF9PR |
150 | 4.9540 | XLON | 17-Dec-21 | 16:16:59 | 0XL6700000000000DEF9UI |
2 | 4.9540 | XLON | 17-Dec-21 | 16:16:59 | 0XL6A00000000000DEF894 |
118 | 4.9540 | XLON | 17-Dec-21 | 16:16:59 | 0XL6A00000000000DEF895 |
65 | 4.9560 | XLON | 17-Dec-21 | 16:17:28 | 0XL6A00000000000DEF8C3 |
5 | 4.9560 | XLON | 17-Dec-21 | 16:17:28 | 0XL6700000000000DEFA26 |
39 | 4.9560 | XLON | 17-Dec-21 | 16:17:28 | 0XL6700000000000DEFA27 |
229 | 4.9590 | XLON | 17-Dec-21 | 16:22:34 | 0XL6700000000000DEFB60 |
7 | 4.9590 | XLON | 17-Dec-21 | 16:22:34 | 0XL6700000000000DEFB61 |
188 | 4.9590 | XLON | 17-Dec-21 | 16:22:34 | 0XL6A00000000000DEF9C3 |
167 | 4.9590 | XLON | 17-Dec-21 | 16:23:25 | 0XL6700000000000DEFBA0 |
121 | 4.9590 | XLON | 17-Dec-21 | 16:23:25 | 0XL6A00000000000DEF9FD |
4 | 4.9590 | XLON | 17-Dec-21 | 16:23:25 | 0XL6700000000000DEFBA1 |
136 | 4.9570 | XLON | 17-Dec-21 | 16:24:40 | 0XL6A00000000000DEF9N6 |
166 | 4.9570 | XLON | 17-Dec-21 | 16:24:40 | 0XL6700000000000DEFBGM |
5 | 4.9570 | XLON | 17-Dec-21 | 16:24:40 | 0XL6700000000000DEFBGN |
46 | 4.9560 | XLON | 17-Dec-21 | 16:24:53 | 0XL6700000000000DEFBIP |
84 | 4.9560 | XLON | 17-Dec-21 | 16:24:53 | 0XL6700000000000DEFBIQ |
3 | 4.9560 | XLON | 17-Dec-21 | 16:24:53 | 0XL6700000000000DEFBIR |
2 | 4.9550 | XLON | 17-Dec-21 | 16:25:15 | 0XL6700000000000DEFBN0 |
54 | 4.9550 | XLON | 17-Dec-21 | 16:25:15 | 0XL6700000000000DEFBN1 |
117 | 4.9550 | XLON | 17-Dec-21 | 16:25:15 | 0XL6A00000000000DEF9TO |
77 | 4.9530 | XLON | 17-Dec-21 | 16:26:05 | 0XL6A00000000000DEFA33 |
5 | 4.9550 | XLON | 17-Dec-21 | 16:28:23 | 0XL6700000000000DEFC7L |
145 | 4.9530 | XLON | 17-Dec-21 | 16:28:48 | 0XL6700000000000DEFCA4 |
108 | 4.9530 | XLON | 17-Dec-21 | 16:28:48 | 0XL6A00000000000DEFAI0 |
56 | 4.9520 | XLON | 17-Dec-21 | 16:29:09 | 0XL6700000000000DEFCCA |
4 | 4.9520 | XLON | 17-Dec-21 | 16:29:09 | 0XL6700000000000DEFCCB |
104 | 4.9520 | XLON | 17-Dec-21 | 16:29:09 | 0XL6A00000000000DEFAJU |
5 | 4.9510 | XLON | 17-Dec-21 | 16:29:10 | 0XL6700000000000DEFCCG |
88 | 4.9510 | XLON | 17-Dec-21 | 16:29:10 | 0XL6700000000000DEFCCH |
105 | 4.9490 | XLON | 17-Dec-21 | 16:29:10 | 0XL6700000000000DEFCCK |
80 | 4.9480 | XLON | 17-Dec-21 | 16:29:18 | 0XL6700000000000DEFCD6 |
4 | 4.9480 | XLON | 17-Dec-21 | 16:29:18 | 0XL6700000000000DEFCD7 |
84 | 4.9480 | XLON | 17-Dec-21 | 16:29:18 | 0XL6A00000000000DEFAKP |
35 | 4.9470 | XLON | 17-Dec-21 | 16:29:19 | 0XL6A00000000000DEFAKU |
48 | 4.9460 | XLON | 17-Dec-21 | 16:29:49 | 0XL6A00000000000DEFB23 |
78 | 4.9460 | XLON | 17-Dec-21 | 16:29:49 | 0XL6700000000000DEFCP6 |
2 | 4.9460 | XLON | 17-Dec-21 | 16:29:49 | 0XL6700000000000DEFCP7 |
60 | 4.9470 | XLON | 17-Dec-21 | 16:29:54 | 0XL6A00000000000DEFB8F |
80 | 4.9470 | XLON | 17-Dec-21 | 16:29:54 | 0XL6A00000000000DEFB8J |
56 | 4.9470 | XLON | 17-Dec-21 | 16:29:54 | 0XL6700000000000DEFCUQ |
72 | 4.9470 | XLON | 17-Dec-21 | 16:29:54 | 0XL6700000000000DEFCUV |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com