16 Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
16 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 15 December 2021 it had purchased a total 349,372 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 349,372 | 0 | 0 |
Highest price paid (per ordinary share) | £ 4.9060 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.7990 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.8314 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,892,333 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,892,333 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
39 | 4.9060 | XLON | 15-Dec-21 | 08:00:22 | 0XL640000000000089K499 |
285 | 4.9060 | XLON | 15-Dec-21 | 08:00:31 | 0XL670000000000089K4SS |
55 | 4.8740 | XLON | 15-Dec-21 | 08:10:14 | 0XL640000000000089K4V8 |
55 | 4.8750 | XLON | 15-Dec-21 | 08:13:17 | 0XL640000000000089K546 |
211 | 4.8740 | XLON | 15-Dec-21 | 08:13:17 | 0XL670000000000089K5RB |
181 | 4.8770 | XLON | 15-Dec-21 | 08:13:30 | 0XL670000000000089K5RJ |
48 | 4.8740 | XLON | 15-Dec-21 | 08:16:23 | 0XL670000000000089K62Q |
144 | 4.8730 | XLON | 15-Dec-21 | 08:16:23 | 0XL640000000000089K5CJ |
370 | 4.8740 | XLON | 15-Dec-21 | 08:16:23 | 0XL670000000000089K62R |
588 | 4.8700 | XLON | 15-Dec-21 | 08:17:52 | 0XL610000000000089K5L9 |
83 | 4.8660 | XLON | 15-Dec-21 | 08:20:22 | 0XL640000000000089K5L6 |
239 | 4.8640 | XLON | 15-Dec-21 | 08:20:22 | 0XL670000000000089K6BA |
242 | 4.8660 | XLON | 15-Dec-21 | 08:20:22 | 0XL670000000000089K6B9 |
592 | 4.8660 | XLON | 15-Dec-21 | 08:20:22 | 0XL610000000000089K5RG |
58 | 4.8600 | XLON | 15-Dec-21 | 08:24:36 | 0XL640000000000089K60A |
238 | 4.8600 | XLON | 15-Dec-21 | 08:24:36 | 0XL610000000000089K66G |
369 | 4.8600 | XLON | 15-Dec-21 | 08:24:36 | 0XL610000000000089K66H |
54 | 4.8580 | XLON | 15-Dec-21 | 08:24:50 | 0XL610000000000089K67D |
90 | 4.8590 | XLON | 15-Dec-21 | 08:24:50 | 0XL640000000000089K60N |
336 | 4.8580 | XLON | 15-Dec-21 | 08:24:50 | 0XL670000000000089K6JG |
1316 | 4.8580 | XLON | 15-Dec-21 | 08:24:50 | 0XL610000000000089K67C |
77 | 4.8680 | XLON | 15-Dec-21 | 08:31:10 | 0XL640000000000089K6GA |
78 | 4.8680 | XLON | 15-Dec-21 | 08:32:00 | 0XL640000000000089K6HP |
252 | 4.8670 | XLON | 15-Dec-21 | 08:32:00 | 0XL670000000000089K74I |
320 | 4.8670 | XLON | 15-Dec-21 | 08:32:00 | 0XL610000000000089K6Q3 |
85 | 4.8680 | XLON | 15-Dec-21 | 08:35:30 | 0XL640000000000089K6QO |
101 | 4.8670 | XLON | 15-Dec-21 | 08:35:30 | 0XL610000000000089K746 |
254 | 4.8680 | XLON | 15-Dec-21 | 08:35:30 | 0XL670000000000089K7C3 |
485 | 4.8670 | XLON | 15-Dec-21 | 08:35:30 | 0XL610000000000089K747 |
60 | 4.8670 | XLON | 15-Dec-21 | 08:36:39 | 0XL640000000000089K6U0 |
78 | 4.8670 | XLON | 15-Dec-21 | 08:39:07 | 0XL640000000000089K740 |
256 | 4.8660 | XLON | 15-Dec-21 | 08:39:30 | 0XL670000000000089K7LB |
66 | 4.8640 | XLON | 15-Dec-21 | 08:40:33 | 0XL610000000000089K7GT |
197 | 4.8650 | XLON | 15-Dec-21 | 08:40:33 | 0XL670000000000089K7O1 |
421 | 4.8640 | XLON | 15-Dec-21 | 08:40:33 | 0XL610000000000089K7GS |
998 | 4.8650 | XLON | 15-Dec-21 | 08:40:33 | 0XL610000000000089K7GR |
65 | 4.8680 | XLON | 15-Dec-21 | 08:42:03 | 0XL640000000000089K7AC |
212 | 4.8680 | XLON | 15-Dec-21 | 08:42:03 | 0XL670000000000089K7RL |
309 | 4.8670 | XLON | 15-Dec-21 | 08:45:47 | 0XL670000000000089K84C |
560 | 4.8670 | XLON | 15-Dec-21 | 08:45:47 | 0XL610000000000089K7UC |
63 | 4.8630 | XLON | 15-Dec-21 | 08:45:48 | 0XL640000000000089K7J7 |
404 | 4.8630 | XLON | 15-Dec-21 | 08:45:48 | 0XL670000000000089K84J |
317 | 4.8620 | XLON | 15-Dec-21 | 08:47:14 | 0XL610000000000089K81E |
810 | 4.8620 | XLON | 15-Dec-21 | 08:47:14 | 0XL610000000000089K81F |
217 | 4.8680 | XLON | 15-Dec-21 | 08:48:36 | 0XL670000000000089K8AI |
178 | 4.8690 | XLON | 15-Dec-21 | 08:54:09 | 0XL640000000000089K8CQ |
339 | 4.8700 | XLON | 15-Dec-21 | 08:54:09 | 0XL670000000000089K8QL |
908 | 4.8700 | XLON | 15-Dec-21 | 08:54:10 | 0XL610000000000089K8MH |
130 | 4.8800 | XLON | 15-Dec-21 | 08:56:08 | 0XL640000000000089K8JF |
250 | 4.8800 | XLON | 15-Dec-21 | 08:56:08 | 0XL670000000000089K917 |
725 | 4.8780 | XLON | 15-Dec-21 | 08:56:08 | 0XL670000000000089K918 |
163 | 4.8740 | XLON | 15-Dec-21 | 08:57:54 | 0XL640000000000089K8ND |
342 | 4.8750 | XLON | 15-Dec-21 | 08:57:54 | 0XL670000000000089K95O |
62 | 4.8740 | XLON | 15-Dec-21 | 08:58:14 | 0XL640000000000089K8O2 |
330 | 4.8740 | XLON | 15-Dec-21 | 08:58:14 | 0XL670000000000089K96E |
53 | 4.8710 | XLON | 15-Dec-21 | 08:58:16 | 0XL640000000000089K8O9 |
436 | 4.8730 | XLON | 15-Dec-21 | 09:02:53 | 0XL670000000000089K9HJ |
113 | 4.8710 | XLON | 15-Dec-21 | 09:09:09 | 0XL640000000000089K9IG |
272 | 4.8710 | XLON | 15-Dec-21 | 09:09:09 | 0XL670000000000089KA4U |
296 | 4.8710 | XLON | 15-Dec-21 | 09:12:01 | 0XL670000000000089KAB3 |
7 | 4.8700 | XLON | 15-Dec-21 | 09:12:15 | 0XL670000000000089KABO |
111 | 4.8690 | XLON | 15-Dec-21 | 09:12:15 | 0XL640000000000089K9ON |
208 | 4.8700 | XLON | 15-Dec-21 | 09:12:15 | 0XL670000000000089KABN |
3418 | 4.8700 | XLON | 15-Dec-21 | 09:12:15 | 0XL610000000000089KABN |
51 | 4.8670 | XLON | 15-Dec-21 | 09:13:01 | 0XL640000000000089K9QB |
219 | 4.8680 | XLON | 15-Dec-21 | 09:13:01 | 0XL670000000000089KAD5 |
271 | 4.8660 | XLON | 15-Dec-21 | 09:13:01 | 0XL670000000000089KAD8 |
67 | 4.8650 | XLON | 15-Dec-21 | 09:13:20 | 0XL640000000000089K9R3 |
126 | 4.8610 | XLON | 15-Dec-21 | 09:14:30 | 0XL640000000000089K9TN |
181 | 4.8610 | XLON | 15-Dec-21 | 09:14:30 | 0XL670000000000089KAGT |
49 | 4.8580 | XLON | 15-Dec-21 | 09:14:43 | 0XL640000000000089K9U2 |
332 | 4.8580 | XLON | 15-Dec-21 | 09:14:43 | 0XL670000000000089KAHF |
73 | 4.8540 | XLON | 15-Dec-21 | 09:14:44 | 0XL640000000000089K9U3 |
8 | 4.8520 | XLON | 15-Dec-21 | 09:18:27 | 0XL670000000000089KAPA |
58 | 4.8520 | XLON | 15-Dec-21 | 09:18:27 | 0XL640000000000089KA5E |
221 | 4.8520 | XLON | 15-Dec-21 | 09:18:27 | 0XL670000000000089KAPB |
57 | 4.8510 | XLON | 15-Dec-21 | 09:19:34 | 0XL640000000000089KA8K |
58 | 4.8470 | XLON | 15-Dec-21 | 09:19:34 | 0XL640000000000089KA8M |
216 | 4.8510 | XLON | 15-Dec-21 | 09:19:34 | 0XL670000000000089KASJ |
226 | 4.8470 | XLON | 15-Dec-21 | 09:19:34 | 0XL670000000000089KASK |
76 | 4.8430 | XLON | 15-Dec-21 | 09:20:24 | 0XL640000000000089KAA8 |
258 | 4.8430 | XLON | 15-Dec-21 | 09:20:24 | 0XL670000000000089KAUA |
49 | 4.8400 | XLON | 15-Dec-21 | 09:24:13 | 0XL640000000000089KAHF |
197 | 4.8400 | XLON | 15-Dec-21 | 09:24:13 | 0XL670000000000089KB6B |
102 | 4.8410 | XLON | 15-Dec-21 | 09:25:46 | 0XL640000000000089KAM0 |
404 | 4.8410 | XLON | 15-Dec-21 | 09:25:46 | 0XL670000000000089KBA8 |
679 | 4.8390 | XLON | 15-Dec-21 | 09:25:46 | 0XL610000000000089KBDM |
50 | 4.8380 | XLON | 15-Dec-21 | 09:25:47 | 0XL640000000000089KAM1 |
380 | 4.8380 | XLON | 15-Dec-21 | 09:25:47 | 0XL670000000000089KBAC |
677 | 4.8380 | XLON | 15-Dec-21 | 09:25:47 | 0XL610000000000089KBDN |
73 | 4.8390 | XLON | 15-Dec-21 | 09:26:26 | 0XL640000000000089KANP |
158 | 4.8390 | XLON | 15-Dec-21 | 09:26:26 | 0XL610000000000089KBG4 |
639 | 4.8390 | XLON | 15-Dec-21 | 09:26:26 | 0XL610000000000089KBG2 |
207 | 4.8380 | XLON | 15-Dec-21 | 09:26:40 | 0XL670000000000089KBCD |
353 | 4.8440 | XLON | 15-Dec-21 | 09:33:12 | 0XL670000000000089KBQ6 |
111 | 4.8420 | XLON | 15-Dec-21 | 09:36:57 | 0XL640000000000089KBFS |
317 | 4.8420 | XLON | 15-Dec-21 | 09:36:57 | 0XL670000000000089KC1B |
1000 | 4.8420 | XLON | 15-Dec-21 | 09:36:57 | 0XL610000000000089KCC7 |
347 | 4.8390 | XLON | 15-Dec-21 | 09:37:44 | 0XL670000000000089KC33 |
928 | 4.8390 | XLON | 15-Dec-21 | 09:37:44 | 0XL610000000000089KCDT |
138 | 4.8410 | XLON | 15-Dec-21 | 09:37:45 | 0XL640000000000089KBHF |
41 | 4.8380 | XLON | 15-Dec-21 | 09:38:49 | 0XL640000000000089KBK1 |
60 | 4.8380 | XLON | 15-Dec-21 | 09:38:49 | 0XL640000000000089KBK0 |
109 | 4.8370 | XLON | 15-Dec-21 | 09:42:04 | 0XL640000000000089KBRH |
166 | 4.8370 | XLON | 15-Dec-21 | 09:42:04 | 0XL610000000000089KCQL |
345 | 4.8370 | XLON | 15-Dec-21 | 09:42:04 | 0XL610000000000089KCQM |
359 | 4.8370 | XLON | 15-Dec-21 | 09:42:04 | 0XL670000000000089KCDL |
51 | 4.8360 | XLON | 15-Dec-21 | 09:42:09 | 0XL640000000000089KBRN |
52 | 4.8350 | XLON | 15-Dec-21 | 09:42:09 | 0XL640000000000089KBRO |
125 | 4.8390 | XLON | 15-Dec-21 | 09:48:16 | 0XL640000000000089KCAI |
92 | 4.8380 | XLON | 15-Dec-21 | 09:48:36 | 0XL640000000000089KCB0 |
511 | 4.8380 | XLON | 15-Dec-21 | 09:48:36 | 0XL670000000000089KCSS |
585 | 4.8380 | XLON | 15-Dec-21 | 09:48:36 | 0XL610000000000089KDBH |
179 | 4.8460 | XLON | 15-Dec-21 | 09:53:40 | 0XL640000000000089KCM4 |
413 | 4.8460 | XLON | 15-Dec-21 | 09:53:40 | 0XL670000000000089KD8D |
421 | 4.8460 | XLON | 15-Dec-21 | 09:53:40 | 0XL670000000000089KD8C |
806 | 4.8460 | XLON | 15-Dec-21 | 09:53:40 | 0XL670000000000089KD8B |
500 | 4.8460 | XLON | 15-Dec-21 | 09:53:52 | 0XL610000000000089KDNR |
830 | 4.8460 | XLON | 15-Dec-21 | 09:53:52 | 0XL610000000000089KDNS |
186 | 4.8470 | XLON | 15-Dec-21 | 09:56:52 | 0XL670000000000089KDHV |
215 | 4.8470 | XLON | 15-Dec-21 | 09:56:52 | 0XL670000000000089KDHU |
128 | 4.8460 | XLON | 15-Dec-21 | 09:57:07 | 0XL640000000000089KCVP |
406 | 4.8460 | XLON | 15-Dec-21 | 09:57:07 | 0XL670000000000089KDIT |
500 | 4.8490 | XLON | 15-Dec-21 | 09:59:12 | 0XL610000000000089KE6R |
208 | 4.8490 | XLON | 15-Dec-21 | 09:59:26 | 0XL610000000000089KE7H |
500 | 4.8490 | XLON | 15-Dec-21 | 09:59:26 | 0XL610000000000089KE7G |
159 | 4.8460 | XLON | 15-Dec-21 | 09:59:42 | 0XL640000000000089KD66 |
287 | 4.8460 | XLON | 15-Dec-21 | 09:59:42 | 0XL670000000000089KDPL |
75 | 4.8450 | XLON | 15-Dec-21 | 10:02:31 | 0XL610000000000089KEFO |
161 | 4.8450 | XLON | 15-Dec-21 | 10:02:31 | 0XL610000000000089KEFP |
180 | 4.8450 | XLON | 15-Dec-21 | 10:02:31 | 0XL640000000000089KDCP |
195 | 4.8450 | XLON | 15-Dec-21 | 10:02:31 | 0XL610000000000089KEFN |
324 | 4.8450 | XLON | 15-Dec-21 | 10:02:31 | 0XL610000000000089KEFK |
877 | 4.8450 | XLON | 15-Dec-21 | 10:02:31 | 0XL610000000000089KEFM |
1464 | 4.8450 | XLON | 15-Dec-21 | 10:02:31 | 0XL610000000000089KEFL |
200 | 4.8480 | XLON | 15-Dec-21 | 10:07:19 | 0XL640000000000089KDRJ |
87 | 4.8490 | XLON | 15-Dec-21 | 10:09:16 | 0XL670000000000089KEKQ |
208 | 4.8490 | XLON | 15-Dec-21 | 10:09:16 | 0XL670000000000089KEKR |
459 | 4.8490 | XLON | 15-Dec-21 | 10:09:16 | 0XL610000000000089KF35 |
975 | 4.8490 | XLON | 15-Dec-21 | 10:09:16 | 0XL610000000000089KF34 |
390 | 4.8490 | XLON | 15-Dec-21 | 10:11:07 | 0XL670000000000089KEOM |
500 | 4.8490 | XLON | 15-Dec-21 | 10:11:07 | 0XL670000000000089KEOL |
159 | 4.8490 | XLON | 15-Dec-21 | 10:14:26 | 0XL670000000000089KF1F |
500 | 4.8490 | XLON | 15-Dec-21 | 10:14:26 | 0XL670000000000089KF1E |
272 | 4.8480 | XLON | 15-Dec-21 | 10:17:35 | 0XL640000000000089KEOM |
3371 | 4.8490 | XLON | 15-Dec-21 | 10:17:35 | 0XL610000000000089KFSL |
138 | 4.8470 | XLON | 15-Dec-21 | 10:17:47 | 0XL640000000000089KEPB |
308 | 4.8500 | XLON | 15-Dec-21 | 10:17:47 | 0XL670000000000089KFCT |
194 | 4.8500 | XLON | 15-Dec-21 | 10:18:43 | 0XL670000000000089KFFV |
197 | 4.8500 | XLON | 15-Dec-21 | 10:18:43 | 0XL670000000000089KFG0 |
500 | 4.8500 | XLON | 15-Dec-21 | 10:20:12 | 0XL670000000000089KFKG |
916 | 4.8500 | XLON | 15-Dec-21 | 10:20:12 | 0XL670000000000089KFKH |
181 | 4.8500 | XLON | 15-Dec-21 | 10:20:41 | 0XL610000000000089KG44 |
185 | 4.8470 | XLON | 15-Dec-21 | 10:20:41 | 0XL640000000000089KF0P |
292 | 4.8500 | XLON | 15-Dec-21 | 10:20:41 | 0XL610000000000089KG43 |
500 | 4.8500 | XLON | 15-Dec-21 | 10:20:41 | 0XL610000000000089KG42 |
1325 | 4.8480 | XLON | 15-Dec-21 | 10:20:41 | 0XL670000000000089KFLK |
161 | 4.8490 | XLON | 15-Dec-21 | 10:24:38 | 0XL640000000000089KFAS |
270 | 4.8500 | XLON | 15-Dec-21 | 10:24:38 | 0XL670000000000089KFV5 |
296 | 4.8500 | XLON | 15-Dec-21 | 10:24:38 | 0XL640000000000089KFAR |
500 | 4.8580 | XLON | 15-Dec-21 | 10:29:07 | 0XL610000000000089KGQ1 |
250 | 4.8600 | XLON | 15-Dec-21 | 10:29:52 | 0XL640000000000089KFO7 |
19 | 4.8590 | XLON | 15-Dec-21 | 10:32:19 | 0XL670000000000089KGJ4 |
119 | 4.8590 | XLON | 15-Dec-21 | 10:32:19 | 0XL670000000000089KGJ5 |
500 | 4.8590 | XLON | 15-Dec-21 | 10:33:33 | 0XL670000000000089KGME |
645 | 4.8590 | XLON | 15-Dec-21 | 10:33:33 | 0XL670000000000089KGMF |
203 | 4.8560 | XLON | 15-Dec-21 | 10:34:23 | 0XL640000000000089KG2H |
490 | 4.8570 | XLON | 15-Dec-21 | 10:34:23 | 0XL610000000000089KH7H |
507 | 4.8560 | XLON | 15-Dec-21 | 10:34:23 | 0XL670000000000089KGO0 |
644 | 4.8570 | XLON | 15-Dec-21 | 10:34:23 | 0XL670000000000089KGNU |
626 | 4.8540 | XLON | 15-Dec-21 | 10:42:30 | 0XL670000000000089KHAM |
772 | 4.8540 | XLON | 15-Dec-21 | 10:42:30 | 0XL610000000000089KHQ4 |
36 | 4.8540 | XLON | 15-Dec-21 | 10:42:45 | 0XL670000000000089KHBN |
295 | 4.8540 | XLON | 15-Dec-21 | 10:42:45 | 0XL640000000000089KGNA |
224 | 4.8540 | XLON | 15-Dec-21 | 10:43:04 | 0XL640000000000089KGOI |
45 | 4.8530 | XLON | 15-Dec-21 | 10:43:11 | 0XL640000000000089KGOR |
102 | 4.8530 | XLON | 15-Dec-21 | 10:43:11 | 0XL640000000000089KGOQ |
94 | 4.8500 | XLON | 15-Dec-21 | 10:45:18 | 0XL640000000000089KGU4 |
170 | 4.8500 | XLON | 15-Dec-21 | 10:45:18 | 0XL670000000000089KHJA |
386 | 4.8520 | XLON | 15-Dec-21 | 10:45:18 | 0XL670000000000089KHJ7 |
703 | 4.8500 | XLON | 15-Dec-21 | 10:45:18 | 0XL670000000000089KHJ9 |
648 | 4.8490 | XLON | 15-Dec-21 | 10:45:33 | 0XL610000000000089KI2K |
165 | 4.8480 | XLON | 15-Dec-21 | 10:46:50 | 0XL640000000000089KH1V |
207 | 4.8460 | XLON | 15-Dec-21 | 10:46:50 | 0XL670000000000089KHNL |
517 | 4.8480 | XLON | 15-Dec-21 | 10:46:50 | 0XL670000000000089KHNJ |
733 | 4.8460 | XLON | 15-Dec-21 | 10:46:50 | 0XL610000000000089KI5R |
38 | 4.8440 | XLON | 15-Dec-21 | 10:55:03 | 0XL640000000000089KHPN |
279 | 4.8460 | XLON | 15-Dec-21 | 10:55:03 | 0XL610000000000089KIRI |
615 | 4.8460 | XLON | 15-Dec-21 | 10:55:03 | 0XL610000000000089KIRH |
740 | 4.8440 | XLON | 15-Dec-21 | 10:55:03 | 0XL610000000000089KIRJ |
53 | 4.8440 | XLON | 15-Dec-21 | 10:55:21 | 0XL610000000000089KISE |
92 | 4.8440 | XLON | 15-Dec-21 | 10:55:21 | 0XL670000000000089KIDO |
256 | 4.8440 | XLON | 15-Dec-21 | 10:55:21 | 0XL640000000000089KHQI |
415 | 4.8440 | XLON | 15-Dec-21 | 10:55:21 | 0XL670000000000089KIDP |
641 | 4.8440 | XLON | 15-Dec-21 | 10:55:21 | 0XL610000000000089KISF |
314 | 4.8430 | XLON | 15-Dec-21 | 10:55:24 | 0XL670000000000089KIDV |
98 | 4.8420 | XLON | 15-Dec-21 | 10:55:34 | 0XL640000000000089KHR5 |
507 | 4.8420 | XLON | 15-Dec-21 | 10:55:34 | 0XL670000000000089KIEI |
442 | 4.8400 | XLON | 15-Dec-21 | 10:56:07 | 0XL610000000000089KIUM |
576 | 4.8400 | XLON | 15-Dec-21 | 10:56:07 | 0XL670000000000089KIFR |
21 | 4.8420 | XLON | 15-Dec-21 | 11:00:08 | 0XL670000000000089KIPV |
189 | 4.8420 | XLON | 15-Dec-21 | 11:00:08 | 0XL640000000000089KI77 |
249 | 4.8420 | XLON | 15-Dec-21 | 11:00:08 | 0XL670000000000089KIQ0 |
39 | 4.8410 | XLON | 15-Dec-21 | 11:00:10 | 0XL670000000000089KIQ3 |
172 | 4.8410 | XLON | 15-Dec-21 | 11:00:10 | 0XL670000000000089KIQ2 |
213 | 4.8420 | XLON | 15-Dec-21 | 11:00:10 | 0XL610000000000089KJAK |
500 | 4.8410 | XLON | 15-Dec-21 | 11:00:19 | 0XL610000000000089KJBH |
78 | 4.8440 | XLON | 15-Dec-21 | 11:01:21 | 0XL610000000000089KJDD |
101 | 4.8420 | XLON | 15-Dec-21 | 11:01:40 | 0XL640000000000089KIAU |
109 | 4.8420 | XLON | 15-Dec-21 | 11:01:40 | 0XL640000000000089KIAT |
800 | 4.8420 | XLON | 15-Dec-21 | 11:01:40 | 0XL610000000000089KJE0 |
502 | 4.8400 | XLON | 15-Dec-21 | 11:03:25 | 0XL610000000000089KJI4 |
699 | 4.8390 | XLON | 15-Dec-21 | 11:03:25 | 0XL670000000000089KJ1N |
2084 | 4.8390 | XLON | 15-Dec-21 | 11:03:25 | 0XL610000000000089KJI3 |
14 | 4.8400 | XLON | 15-Dec-21 | 11:04:38 | 0XL640000000000089KIIB |
196 | 4.8400 | XLON | 15-Dec-21 | 11:04:38 | 0XL640000000000089KIIA |
589 | 4.8400 | XLON | 15-Dec-21 | 11:04:38 | 0XL670000000000089KJ4K |
137 | 4.8410 | XLON | 15-Dec-21 | 11:04:58 | 0XL610000000000089KJM4 |
500 | 4.8410 | XLON | 15-Dec-21 | 11:04:58 | 0XL610000000000089KJM3 |
44 | 4.8380 | XLON | 15-Dec-21 | 11:08:41 | 0XL640000000000089KIT4 |
72 | 4.8380 | XLON | 15-Dec-21 | 11:08:41 | 0XL610000000000089KJUK |
77 | 4.8380 | XLON | 15-Dec-21 | 11:08:41 | 0XL610000000000089KJUM |
113 | 4.8380 | XLON | 15-Dec-21 | 11:08:41 | 0XL610000000000089KJUL |
239 | 4.8380 | XLON | 15-Dec-21 | 11:08:41 | 0XL610000000000089KJUJ |
245 | 4.8380 | XLON | 15-Dec-21 | 11:08:41 | 0XL640000000000089KIT5 |
399 | 4.8380 | XLON | 15-Dec-21 | 11:08:41 | 0XL670000000000089KJFL |
671 | 4.8370 | XLON | 15-Dec-21 | 11:08:41 | 0XL610000000000089KJUN |
46 | 4.8360 | XLON | 15-Dec-21 | 11:08:55 | 0XL640000000000089KITR |
75 | 4.8360 | XLON | 15-Dec-21 | 11:08:55 | 0XL640000000000089KITQ |
83 | 4.8350 | XLON | 15-Dec-21 | 11:08:55 | 0XL610000000000089KJUU |
110 | 4.8350 | XLON | 15-Dec-21 | 11:08:55 | 0XL610000000000089KJUV |
140 | 4.8350 | XLON | 15-Dec-21 | 11:08:55 | 0XL610000000000089KJV0 |
429 | 4.8350 | XLON | 15-Dec-21 | 11:08:55 | 0XL610000000000089KJV1 |
525 | 4.8340 | XLON | 15-Dec-21 | 11:08:55 | 0XL670000000000089KJFR |
640 | 4.8360 | XLON | 15-Dec-21 | 11:08:55 | 0XL610000000000089KJUT |
657 | 4.8360 | XLON | 15-Dec-21 | 11:08:55 | 0XL670000000000089KJFO |
96 | 4.8320 | XLON | 15-Dec-21 | 11:09:03 | 0XL640000000000089KIU8 |
106 | 4.8300 | XLON | 15-Dec-21 | 11:09:03 | 0XL640000000000089KIU7 |
451 | 4.8320 | XLON | 15-Dec-21 | 11:09:03 | 0XL670000000000089KJGL |
680 | 4.8300 | XLON | 15-Dec-21 | 11:09:03 | 0XL610000000000089KJVR |
53 | 4.8290 | XLON | 15-Dec-21 | 11:09:59 | 0XL640000000000089KJ0F |
65 | 4.8290 | XLON | 15-Dec-21 | 11:12:03 | 0XL640000000000089KJ3S |
266 | 4.8320 | XLON | 15-Dec-21 | 11:16:19 | 0XL610000000000089KKFJ |
780 | 4.8320 | XLON | 15-Dec-21 | 11:16:19 | 0XL610000000000089KKFI |
94 | 4.8310 | XLON | 15-Dec-21 | 11:16:52 | 0XL640000000000089KJE2 |
331 | 4.8310 | XLON | 15-Dec-21 | 11:16:52 | 0XL670000000000089KK2M |
470 | 4.8310 | XLON | 15-Dec-21 | 11:16:52 | 0XL610000000000089KKGO |
64 | 4.8280 | XLON | 15-Dec-21 | 11:17:59 | 0XL640000000000089KJGQ |
387 | 4.8280 | XLON | 15-Dec-21 | 11:17:59 | 0XL670000000000089KK5U |
889 | 4.8280 | XLON | 15-Dec-21 | 11:17:59 | 0XL610000000000089KKJQ |
69 | 4.8420 | XLON | 15-Dec-21 | 11:20:39 | 0XL640000000000089KJM5 |
157 | 4.8420 | XLON | 15-Dec-21 | 11:20:39 | 0XL670000000000089KKAC |
165 | 4.8420 | XLON | 15-Dec-21 | 11:20:39 | 0XL670000000000089KKAB |
66 | 4.8420 | XLON | 15-Dec-21 | 11:21:20 | 0XL640000000000089KJO3 |
77 | 4.8410 | XLON | 15-Dec-21 | 11:21:34 | 0XL640000000000089KJOI |
279 | 4.8410 | XLON | 15-Dec-21 | 11:21:34 | 0XL610000000000089KKSD |
518 | 4.8410 | XLON | 15-Dec-21 | 11:21:34 | 0XL610000000000089KKSC |
9 | 4.8400 | XLON | 15-Dec-21 | 11:25:25 | 0XL640000000000089KK19 |
43 | 4.8400 | XLON | 15-Dec-21 | 11:25:25 | 0XL640000000000089KK18 |
521 | 4.8400 | XLON | 15-Dec-21 | 11:25:25 | 0XL610000000000089KL70 |
674 | 4.8400 | XLON | 15-Dec-21 | 11:25:25 | 0XL670000000000089KKMB |
85 | 4.8380 | XLON | 15-Dec-21 | 11:25:39 | 0XL670000000000089KKMP |
135 | 4.8400 | XLON | 15-Dec-21 | 11:25:53 | 0XL610000000000089KL86 |
161 | 4.8400 | XLON | 15-Dec-21 | 11:25:53 | 0XL610000000000089KL88 |
317 | 4.8400 | XLON | 15-Dec-21 | 11:25:53 | 0XL610000000000089KL87 |
45 | 4.8400 | XLON | 15-Dec-21 | 11:27:59 | 0XL610000000000089KLCT |
500 | 4.8400 | XLON | 15-Dec-21 | 11:27:59 | 0XL610000000000089KLCS |
238 | 4.8400 | XLON | 15-Dec-21 | 11:29:42 | 0XL610000000000089KLKM |
325 | 4.8400 | XLON | 15-Dec-21 | 11:29:42 | 0XL610000000000089KLKL |
87 | 4.8380 | XLON | 15-Dec-21 | 11:30:31 | 0XL640000000000089KKH2 |
505 | 4.8380 | XLON | 15-Dec-21 | 11:30:31 | 0XL610000000000089KLNS |
393 | 4.8380 | XLON | 15-Dec-21 | 11:32:53 | 0XL610000000000089KLTE |
77 | 4.8380 | XLON | 15-Dec-21 | 11:32:59 | 0XL670000000000089KLB7 |
116 | 4.8380 | XLON | 15-Dec-21 | 11:32:59 | 0XL640000000000089KKM7 |
316 | 4.8370 | XLON | 15-Dec-21 | 11:32:59 | 0XL670000000000089KLB9 |
545 | 4.8380 | XLON | 15-Dec-21 | 11:32:59 | 0XL670000000000089KLB6 |
568 | 4.8380 | XLON | 15-Dec-21 | 11:32:59 | 0XL610000000000089KLU1 |
619 | 4.8370 | XLON | 15-Dec-21 | 11:32:59 | 0XL610000000000089KLU2 |
253 | 4.8360 | XLON | 15-Dec-21 | 11:34:23 | 0XL670000000000089KLEA |
137 | 4.8360 | XLON | 15-Dec-21 | 11:34:39 | 0XL640000000000089KKP2 |
463 | 4.8360 | XLON | 15-Dec-21 | 11:34:39 | 0XL670000000000089KLEU |
484 | 4.8360 | XLON | 15-Dec-21 | 11:34:39 | 0XL610000000000089KM20 |
67 | 4.8350 | XLON | 15-Dec-21 | 11:35:03 | 0XL610000000000089KM36 |
113 | 4.8340 | XLON | 15-Dec-21 | 11:35:22 | 0XL640000000000089KKR8 |
190 | 4.8350 | XLON | 15-Dec-21 | 11:35:22 | 0XL610000000000089KM46 |
402 | 4.8350 | XLON | 15-Dec-21 | 11:35:22 | 0XL610000000000089KM47 |
53 | 4.8340 | XLON | 15-Dec-21 | 11:35:30 | 0XL640000000000089KKRI |
478 | 4.8340 | XLON | 15-Dec-21 | 11:35:30 | 0XL610000000000089KM4F |
720 | 4.8340 | XLON | 15-Dec-21 | 11:35:30 | 0XL670000000000089KLGM |
104 | 4.8330 | XLON | 15-Dec-21 | 11:36:34 | 0XL670000000000089KLJA |
121 | 4.8330 | XLON | 15-Dec-21 | 11:36:34 | 0XL670000000000089KLJ9 |
1068 | 4.8330 | XLON | 15-Dec-21 | 11:36:34 | 0XL610000000000089KM7D |
11 | 4.8320 | XLON | 15-Dec-21 | 11:36:55 | 0XL670000000000089KLJO |
77 | 4.8320 | XLON | 15-Dec-21 | 11:36:55 | 0XL640000000000089KKUB |
198 | 4.8320 | XLON | 15-Dec-21 | 11:36:55 | 0XL670000000000089KLJP |
79 | 4.8290 | XLON | 15-Dec-21 | 11:37:00 | 0XL640000000000089KKUH |
251 | 4.8300 | XLON | 15-Dec-21 | 11:37:00 | 0XL610000000000089KM88 |
401 | 4.8300 | XLON | 15-Dec-21 | 11:37:00 | 0XL610000000000089KM87 |
62 | 4.8270 | XLON | 15-Dec-21 | 11:37:04 | 0XL640000000000089KKUL |
457 | 4.8270 | XLON | 15-Dec-21 | 11:37:04 | 0XL610000000000089KM8G |
101 | 4.8330 | XLON | 15-Dec-21 | 11:44:24 | 0XL640000000000089KLDO |
198 | 4.8330 | XLON | 15-Dec-21 | 11:44:24 | 0XL670000000000089KM3D |
122 | 4.8360 | XLON | 15-Dec-21 | 11:46:42 | 0XL640000000000089KLHO |
197 | 4.8360 | XLON | 15-Dec-21 | 11:46:42 | 0XL670000000000089KM89 |
165 | 4.8500 | XLON | 15-Dec-21 | 11:50:04 | 0XL640000000000089KLON |
194 | 4.8500 | XLON | 15-Dec-21 | 11:50:04 | 0XL610000000000089KN6I |
332 | 4.8480 | XLON | 15-Dec-21 | 11:50:04 | 0XL670000000000089KMG9 |
500 | 4.8490 | XLON | 15-Dec-21 | 11:50:04 | 0XL670000000000089KMG7 |
578 | 4.8500 | XLON | 15-Dec-21 | 11:50:04 | 0XL610000000000089KN6K |
65 | 4.8460 | XLON | 15-Dec-21 | 11:50:06 | 0XL670000000000089KMGD |
73 | 4.8460 | XLON | 15-Dec-21 | 11:50:06 | 0XL670000000000089KMGE |
490 | 4.8460 | XLON | 15-Dec-21 | 11:50:06 | 0XL670000000000089KMGF |
110 | 4.8500 | XLON | 15-Dec-21 | 11:50:23 | 0XL640000000000089KLP6 |
135 | 4.8500 | XLON | 15-Dec-21 | 11:50:23 | 0XL610000000000089KN74 |
248 | 4.8500 | XLON | 15-Dec-21 | 11:50:23 | 0XL670000000000089KMGR |
426 | 4.8500 | XLON | 15-Dec-21 | 11:50:23 | 0XL610000000000089KN73 |
444 | 4.8500 | XLON | 15-Dec-21 | 11:55:13 | 0XL670000000000089KMRF |
106 | 4.8490 | XLON | 15-Dec-21 | 11:55:15 | 0XL640000000000089KM25 |
505 | 4.8490 | XLON | 15-Dec-21 | 11:55:15 | 0XL610000000000089KNG9 |
117 | 4.8480 | XLON | 15-Dec-21 | 11:57:09 | 0XL640000000000089KM5D |
191 | 4.8470 | XLON | 15-Dec-21 | 11:57:09 | 0XL610000000000089KNKB |
298 | 4.8480 | XLON | 15-Dec-21 | 11:57:09 | 0XL670000000000089KMVJ |
308 | 4.8470 | XLON | 15-Dec-21 | 11:57:09 | 0XL610000000000089KNKC |
513 | 4.8480 | XLON | 15-Dec-21 | 11:57:09 | 0XL610000000000089KNKA |
73 | 4.8450 | XLON | 15-Dec-21 | 11:57:42 | 0XL610000000000089KNLC |
105 | 4.8450 | XLON | 15-Dec-21 | 11:57:42 | 0XL640000000000089KM68 |
413 | 4.8450 | XLON | 15-Dec-21 | 11:57:42 | 0XL610000000000089KNLA |
521 | 4.8450 | XLON | 15-Dec-21 | 11:57:42 | 0XL670000000000089KN0K |
182 | 4.8550 | XLON | 15-Dec-21 | 12:03:55 | 0XL640000000000089KMJU |
458 | 4.8550 | XLON | 15-Dec-21 | 12:03:55 | 0XL670000000000089KNGP |
3 | 4.8540 | XLON | 15-Dec-21 | 12:05:56 | 0XL640000000000089KMNS |
129 | 4.8540 | XLON | 15-Dec-21 | 12:05:56 | 0XL640000000000089KMNR |
223 | 4.8530 | XLON | 15-Dec-21 | 12:05:56 | 0XL670000000000089KNL8 |
267 | 4.8530 | XLON | 15-Dec-21 | 12:05:56 | 0XL670000000000089KNL9 |
763 | 4.8530 | XLON | 15-Dec-21 | 12:05:56 | 0XL610000000000089KO8T |
1614 | 4.8540 | XLON | 15-Dec-21 | 12:05:56 | 0XL610000000000089KO8S |
39 | 4.8500 | XLON | 15-Dec-21 | 12:08:06 | 0XL610000000000089KOCL |
162 | 4.8510 | XLON | 15-Dec-21 | 12:08:06 | 0XL640000000000089KMSD |
197 | 4.8510 | XLON | 15-Dec-21 | 12:08:06 | 0XL610000000000089KOCK |
335 | 4.8510 | XLON | 15-Dec-21 | 12:08:06 | 0XL610000000000089KOCJ |
365 | 4.8500 | XLON | 15-Dec-21 | 12:08:06 | 0XL670000000000089KNP3 |
481 | 4.8500 | XLON | 15-Dec-21 | 12:08:06 | 0XL610000000000089KOCM |
149 | 4.8500 | XLON | 15-Dec-21 | 12:12:42 | 0XL640000000000089KN56 |
177 | 4.8500 | XLON | 15-Dec-21 | 12:12:42 | 0XL610000000000089KOM0 |
442 | 4.8500 | XLON | 15-Dec-21 | 12:12:42 | 0XL670000000000089KO16 |
198 | 4.8500 | XLON | 15-Dec-21 | 12:13:07 | 0XL610000000000089KOMI |
597 | 4.8500 | XLON | 15-Dec-21 | 12:13:07 | 0XL610000000000089KOMJ |
750 | 4.8500 | XLON | 15-Dec-21 | 12:13:07 | 0XL670000000000089KO24 |
91 | 4.8530 | XLON | 15-Dec-21 | 12:14:29 | 0XL610000000000089KOQJ |
189 | 4.8530 | XLON | 15-Dec-21 | 12:14:29 | 0XL640000000000089KN8S |
450 | 4.8520 | XLON | 15-Dec-21 | 12:14:29 | 0XL670000000000089KO6M |
612 | 4.8530 | XLON | 15-Dec-21 | 12:14:29 | 0XL610000000000089KOQK |
147 | 4.8520 | XLON | 15-Dec-21 | 12:17:25 | 0XL640000000000089KNFP |
193 | 4.8520 | XLON | 15-Dec-21 | 12:17:25 | 0XL610000000000089KP21 |
279 | 4.8520 | XLON | 15-Dec-21 | 12:17:25 | 0XL610000000000089KP22 |
540 | 4.8520 | XLON | 15-Dec-21 | 12:17:25 | 0XL670000000000089KOEM |
151 | 4.8510 | XLON | 15-Dec-21 | 12:18:55 | 0XL640000000000089KNIU |
62 | 4.8470 | XLON | 15-Dec-21 | 12:19:01 | 0XL640000000000089KNJ8 |
62 | 4.8490 | XLON | 15-Dec-21 | 12:19:01 | 0XL610000000000089KP65 |
66 | 4.8490 | XLON | 15-Dec-21 | 12:19:01 | 0XL610000000000089KP6B |
94 | 4.8480 | XLON | 15-Dec-21 | 12:19:01 | 0XL610000000000089KP6A |
189 | 4.8490 | XLON | 15-Dec-21 | 12:19:01 | 0XL610000000000089KP67 |
208 | 4.8490 | XLON | 15-Dec-21 | 12:19:01 | 0XL670000000000089KOJ9 |
212 | 4.8490 | XLON | 15-Dec-21 | 12:19:01 | 0XL640000000000089KNJ7 |
246 | 4.8490 | XLON | 15-Dec-21 | 12:19:01 | 0XL610000000000089KP68 |
268 | 4.8490 | XLON | 15-Dec-21 | 12:19:01 | 0XL610000000000089KP66 |
407 | 4.8480 | XLON | 15-Dec-21 | 12:19:01 | 0XL610000000000089KP69 |
440 | 4.8470 | XLON | 15-Dec-21 | 12:19:01 | 0XL670000000000089KOJA |
476 | 4.8500 | XLON | 15-Dec-21 | 12:19:01 | 0XL670000000000089KOJ8 |
962 | 4.8500 | XLON | 15-Dec-21 | 12:19:01 | 0XL610000000000089KP64 |
49 | 4.8480 | XLON | 15-Dec-21 | 12:20:13 | 0XL640000000000089KNMQ |
213 | 4.8480 | XLON | 15-Dec-21 | 12:20:13 | 0XL670000000000089KOMT |
311 | 4.8530 | XLON | 15-Dec-21 | 12:23:49 | 0XL610000000000089KPK2 |
84 | 4.8510 | XLON | 15-Dec-21 | 12:25:08 | 0XL640000000000089KO14 |
601 | 4.8500 | XLON | 15-Dec-21 | 12:26:17 | 0XL670000000000089KP52 |
85 | 4.8480 | XLON | 15-Dec-21 | 12:27:03 | 0XL640000000000089KO54 |
279 | 4.8480 | XLON | 15-Dec-21 | 12:27:03 | 0XL670000000000089KP6R |
12 | 4.8520 | XLON | 15-Dec-21 | 12:28:28 | 0XL610000000000089KPU5 |
500 | 4.8550 | XLON | 15-Dec-21 | 12:30:22 | 0XL610000000000089KQ1U |
668 | 4.8550 | XLON | 15-Dec-21 | 12:30:22 | 0XL610000000000089KQ1V |
500 | 4.8550 | XLON | 15-Dec-21 | 12:30:44 | 0XL610000000000089KQ2H |
550 | 4.8550 | XLON | 15-Dec-21 | 12:30:44 | 0XL610000000000089KQ2I |
500 | 4.8550 | XLON | 15-Dec-21 | 12:32:23 | 0XL610000000000089KQ62 |
16 | 4.8530 | XLON | 15-Dec-21 | 12:35:19 | 0XL640000000000089KOM3 |
137 | 4.8530 | XLON | 15-Dec-21 | 12:35:19 | 0XL640000000000089KOM4 |
502 | 4.8530 | XLON | 15-Dec-21 | 12:35:19 | 0XL670000000000089KPM2 |
500 | 4.8530 | XLON | 15-Dec-21 | 12:35:42 | 0XL610000000000089KQBM |
24 | 4.8510 | XLON | 15-Dec-21 | 12:43:14 | 0XL610000000000089KQR9 |
128 | 4.8510 | XLON | 15-Dec-21 | 12:43:14 | 0XL640000000000089KP7K |
717 | 4.8510 | XLON | 15-Dec-21 | 12:43:14 | 0XL610000000000089KQRA |
157 | 4.8500 | XLON | 15-Dec-21 | 12:45:44 | 0XL640000000000089KPDU |
21 | 4.8500 | XLON | 15-Dec-21 | 12:47:33 | 0XL640000000000089KPJM |
500 | 4.8510 | XLON | 15-Dec-21 | 12:49:04 | 0XL670000000000089KQGD |
500 | 4.8510 | XLON | 15-Dec-21 | 12:49:23 | 0XL670000000000089KQH8 |
619 | 4.8510 | XLON | 15-Dec-21 | 12:49:23 | 0XL610000000000089KR8J |
651 | 4.8510 | XLON | 15-Dec-21 | 12:49:23 | 0XL670000000000089KQH9 |
337 | 4.8490 | XLON | 15-Dec-21 | 12:49:31 | 0XL670000000000089KQHI |
100 | 4.8480 | XLON | 15-Dec-21 | 12:52:04 | 0XL640000000000089KPU5 |
283 | 4.8480 | XLON | 15-Dec-21 | 12:52:04 | 0XL670000000000089KQMR |
25 | 4.8470 | XLON | 15-Dec-21 | 12:54:57 | 0XL640000000000089KQ33 |
62 | 4.8470 | XLON | 15-Dec-21 | 12:54:57 | 0XL640000000000089KQ32 |
149 | 4.8470 | XLON | 15-Dec-21 | 12:54:57 | 0XL670000000000089KQRG |
166 | 4.8480 | XLON | 15-Dec-21 | 12:54:57 | 0XL640000000000089KQ31 |
264 | 4.8470 | XLON | 15-Dec-21 | 12:54:57 | 0XL670000000000089KQRF |
292 | 4.8480 | XLON | 15-Dec-21 | 12:54:57 | 0XL670000000000089KQRC |
142 | 4.8460 | XLON | 15-Dec-21 | 13:02:56 | 0XL610000000000089KS85 |
167 | 4.8460 | XLON | 15-Dec-21 | 13:02:56 | 0XL640000000000089KQPD |
751 | 4.8460 | XLON | 15-Dec-21 | 13:02:56 | 0XL610000000000089KS86 |
784 | 4.8470 | XLON | 15-Dec-21 | 13:02:56 | 0XL670000000000089KRDF |
211 | 4.8480 | XLON | 15-Dec-21 | 13:05:33 | 0XL670000000000089KRIF |
330 | 4.8480 | XLON | 15-Dec-21 | 13:05:33 | 0XL670000000000089KRIG |
1173 | 4.8470 | XLON | 15-Dec-21 | 13:05:33 | 0XL610000000000089KSEF |
232 | 4.8460 | XLON | 15-Dec-21 | 13:05:34 | 0XL640000000000089KQV9 |
64 | 4.8450 | XLON | 15-Dec-21 | 13:06:13 | 0XL640000000000089KR16 |
162 | 4.8440 | XLON | 15-Dec-21 | 13:06:13 | 0XL640000000000089KR17 |
285 | 4.8450 | XLON | 15-Dec-21 | 13:06:13 | 0XL610000000000089KSGF |
296 | 4.8450 | XLON | 15-Dec-21 | 13:06:13 | 0XL610000000000089KSGG |
459 | 4.8440 | XLON | 15-Dec-21 | 13:06:13 | 0XL610000000000089KSGH |
1214 | 4.8440 | XLON | 15-Dec-21 | 13:06:13 | 0XL670000000000089KRK3 |
71 | 4.8440 | XLON | 15-Dec-21 | 13:06:16 | 0XL670000000000089KRK7 |
91 | 4.8440 | XLON | 15-Dec-21 | 13:06:16 | 0XL640000000000089KR1B |
207 | 4.8440 | XLON | 15-Dec-21 | 13:06:16 | 0XL670000000000089KRK8 |
507 | 4.8440 | XLON | 15-Dec-21 | 13:06:16 | 0XL610000000000089KSGL |
67 | 4.8430 | XLON | 15-Dec-21 | 13:06:32 | 0XL640000000000089KR23 |
1132 | 4.8430 | XLON | 15-Dec-21 | 13:06:32 | 0XL610000000000089KSHF |
119 | 4.8400 | XLON | 15-Dec-21 | 13:06:50 | 0XL640000000000089KR2L |
672 | 4.8390 | XLON | 15-Dec-21 | 13:06:50 | 0XL610000000000089KSID |
75 | 4.8400 | XLON | 15-Dec-21 | 13:14:05 | 0XL640000000000089KRIO |
388 | 4.8400 | XLON | 15-Dec-21 | 13:14:05 | 0XL670000000000089KS5K |
733 | 4.8380 | XLON | 15-Dec-21 | 13:14:20 | 0XL610000000000089KT4K |
60 | 4.8380 | XLON | 15-Dec-21 | 13:16:20 | 0XL640000000000089KROF |
122 | 4.8380 | XLON | 15-Dec-21 | 13:16:20 | 0XL610000000000089KT9D |
226 | 4.8380 | XLON | 15-Dec-21 | 13:16:20 | 0XL610000000000089KT9F |
532 | 4.8380 | XLON | 15-Dec-21 | 13:16:20 | 0XL610000000000089KT9E |
106 | 4.8370 | XLON | 15-Dec-21 | 13:18:17 | 0XL610000000000089KTFM |
113 | 4.8370 | XLON | 15-Dec-21 | 13:18:17 | 0XL640000000000089KRU3 |
242 | 4.8370 | XLON | 15-Dec-21 | 13:18:17 | 0XL670000000000089KSGB |
454 | 4.8370 | XLON | 15-Dec-21 | 13:18:17 | 0XL610000000000089KTFN |
51 | 4.8340 | XLON | 15-Dec-21 | 13:23:02 | 0XL640000000000089KSAA |
98 | 4.8360 | XLON | 15-Dec-21 | 13:23:02 | 0XL640000000000089KSA9 |
104 | 4.8340 | XLON | 15-Dec-21 | 13:23:02 | 0XL670000000000089KSRO |
141 | 4.8340 | XLON | 15-Dec-21 | 13:23:02 | 0XL670000000000089KSRP |
190 | 4.8360 | XLON | 15-Dec-21 | 13:23:02 | 0XL610000000000089KTSF |
243 | 4.8350 | XLON | 15-Dec-21 | 13:23:02 | 0XL670000000000089KSRN |
256 | 4.8360 | XLON | 15-Dec-21 | 13:23:02 | 0XL670000000000089KSRM |
456 | 4.8360 | XLON | 15-Dec-21 | 13:23:02 | 0XL610000000000089KTSG |
803 | 4.8350 | XLON | 15-Dec-21 | 13:23:02 | 0XL610000000000089KTSH |
162 | 4.8360 | XLON | 15-Dec-21 | 13:30:20 | 0XL640000000000089KSU5 |
718 | 4.8360 | XLON | 15-Dec-21 | 13:30:20 | 0XL670000000000089KTC2 |
1719 | 4.8360 | XLON | 15-Dec-21 | 13:30:20 | 0XL610000000000089KUE6 |
109 | 4.8320 | XLON | 15-Dec-21 | 13:31:20 | 0XL640000000000089KT28 |
213 | 4.8330 | XLON | 15-Dec-21 | 13:31:20 | 0XL670000000000089KTFV |
308 | 4.8320 | XLON | 15-Dec-21 | 13:31:20 | 0XL670000000000089KTG0 |
1736 | 4.8330 | XLON | 15-Dec-21 | 13:31:20 | 0XL610000000000089KUIT |
424 | 4.8360 | XLON | 15-Dec-21 | 13:31:22 | 0XL610000000000089KUIV |
424 | 4.8350 | XLON | 15-Dec-21 | 13:31:25 | 0XL610000000000089KUJC |
714 | 4.8350 | XLON | 15-Dec-21 | 13:31:40 | 0XL610000000000089KUJT |
263 | 4.8340 | XLON | 15-Dec-21 | 13:33:12 | 0XL610000000000089KUON |
287 | 4.8340 | XLON | 15-Dec-21 | 13:33:12 | 0XL610000000000089KUOM |
500 | 4.8340 | XLON | 15-Dec-21 | 13:33:12 | 0XL610000000000089KUOL |
64 | 4.8310 | XLON | 15-Dec-21 | 13:33:53 | 0XL640000000000089KT94 |
254 | 4.8310 | XLON | 15-Dec-21 | 13:33:53 | 0XL670000000000089KTN7 |
388 | 4.8310 | XLON | 15-Dec-21 | 13:33:53 | 0XL670000000000089KTN8 |
1322 | 4.8320 | XLON | 15-Dec-21 | 13:33:53 | 0XL610000000000089KUQN |
31 | 4.8300 | XLON | 15-Dec-21 | 13:33:54 | 0XL640000000000089KT98 |
63 | 4.8300 | XLON | 15-Dec-21 | 13:33:54 | 0XL640000000000089KT97 |
63 | 4.8300 | XLON | 15-Dec-21 | 13:33:54 | 0XL670000000000089KTNE |
274 | 4.8300 | XLON | 15-Dec-21 | 13:33:54 | 0XL670000000000089KTND |
58 | 4.8280 | XLON | 15-Dec-21 | 13:34:05 | 0XL640000000000089KT9V |
147 | 4.8280 | XLON | 15-Dec-21 | 13:34:05 | 0XL610000000000089KURO |
611 | 4.8280 | XLON | 15-Dec-21 | 13:34:05 | 0XL610000000000089KURP |
104 | 4.8260 | XLON | 15-Dec-21 | 13:34:42 | 0XL640000000000089KTBE |
323 | 4.8270 | XLON | 15-Dec-21 | 13:34:42 | 0XL670000000000089KTP3 |
631 | 4.8270 | XLON | 15-Dec-21 | 13:34:42 | 0XL610000000000089KUU1 |
75 | 4.8250 | XLON | 15-Dec-21 | 13:35:01 | 0XL640000000000089KTCI |
225 | 4.8250 | XLON | 15-Dec-21 | 13:35:01 | 0XL670000000000089KTQ2 |
841 | 4.8290 | XLON | 15-Dec-21 | 13:35:56 | 0XL610000000000089KV2N |
82 | 4.8360 | XLON | 15-Dec-21 | 13:46:10 | 0XL640000000000089KU8O |
325 | 4.8360 | XLON | 15-Dec-21 | 13:46:10 | 0XL670000000000089KUKB |
4742 | 4.8370 | XLON | 15-Dec-21 | 13:46:10 | 0XL610000000000089KVRJ |
109 | 4.8360 | XLON | 15-Dec-21 | 13:46:53 | 0XL640000000000089KUAG |
306 | 4.8360 | XLON | 15-Dec-21 | 13:46:53 | 0XL670000000000089KUM1 |
13 | 4.8340 | XLON | 15-Dec-21 | 13:51:16 | 0XL640000000000089KUL1 |
93 | 4.8340 | XLON | 15-Dec-21 | 13:51:16 | 0XL640000000000089KUL2 |
83 | 4.8320 | XLON | 15-Dec-21 | 13:55:23 | 0XL640000000000089KUV0 |
179 | 4.8320 | XLON | 15-Dec-21 | 13:55:23 | 0XL670000000000089KV8U |
469 | 4.8320 | XLON | 15-Dec-21 | 13:55:23 | 0XL670000000000089KV8V |
86 | 4.8320 | XLON | 15-Dec-21 | 14:01:02 | 0XL670000000000089KVNL |
585 | 4.8320 | XLON | 15-Dec-21 | 14:01:02 | 0XL670000000000089KVNK |
68 | 4.8300 | XLON | 15-Dec-21 | 14:01:19 | 0XL640000000000089KVFF |
106 | 4.8310 | XLON | 15-Dec-21 | 14:01:19 | 0XL640000000000089KVFE |
190 | 4.8310 | XLON | 15-Dec-21 | 14:01:19 | 0XL670000000000089KVOI |
309 | 4.8300 | XLON | 15-Dec-21 | 14:01:19 | 0XL670000000000089KVOJ |
113 | 4.8280 | XLON | 15-Dec-21 | 14:02:43 | 0XL640000000000089KVKC |
468 | 4.8280 | XLON | 15-Dec-21 | 14:02:43 | 0XL670000000000089KVTS |
76 | 4.8250 | XLON | 15-Dec-21 | 14:03:03 | 0XL640000000000089KVLN |
198 | 4.8240 | XLON | 15-Dec-21 | 14:03:03 | 0XL670000000000089KVUT |
275 | 4.8260 | XLON | 15-Dec-21 | 14:03:03 | 0XL670000000000089KVUS |
104 | 4.8250 | XLON | 15-Dec-21 | 14:05:57 | 0XL640000000000089KVT2 |
182 | 4.8250 | XLON | 15-Dec-21 | 14:05:57 | 0XL670000000000089L06F |
427 | 4.8240 | XLON | 15-Dec-21 | 14:08:12 | 0XL610000000000089L1OE |
404 | 4.8270 | XLON | 15-Dec-21 | 14:08:43 | 0XL610000000000089L1Q3 |
56 | 4.8240 | XLON | 15-Dec-21 | 14:16:52 | 0XL640000000000089L0U5 |
170 | 4.8250 | XLON | 15-Dec-21 | 14:16:52 | 0XL640000000000089L0U4 |
274 | 4.8270 | XLON | 15-Dec-21 | 14:16:52 | 0XL670000000000089L155 |
372 | 4.8240 | XLON | 15-Dec-21 | 14:16:52 | 0XL670000000000089L157 |
931 | 4.8240 | XLON | 15-Dec-21 | 14:16:52 | 0XL610000000000089L2J5 |
2995 | 4.8270 | XLON | 15-Dec-21 | 14:16:52 | 0XL610000000000089L2J4 |
81 | 4.8220 | XLON | 15-Dec-21 | 14:17:56 | 0XL640000000000089L12M |
132 | 4.8230 | XLON | 15-Dec-21 | 14:17:56 | 0XL640000000000089L12L |
332 | 4.8230 | XLON | 15-Dec-21 | 14:17:56 | 0XL670000000000089L1A5 |
383 | 4.8220 | XLON | 15-Dec-21 | 14:17:56 | 0XL670000000000089L1A6 |
531 | 4.8220 | XLON | 15-Dec-21 | 14:17:56 | 0XL610000000000089L2NV |
570 | 4.8230 | XLON | 15-Dec-21 | 14:17:56 | 0XL610000000000089L2NU |
546 | 4.8200 | XLON | 15-Dec-21 | 14:18:00 | 0XL610000000000089L2O6 |
90 | 4.8190 | XLON | 15-Dec-21 | 14:18:24 | 0XL640000000000089L13U |
93 | 4.8190 | XLON | 15-Dec-21 | 14:18:24 | 0XL610000000000089L2P2 |
953 | 4.8190 | XLON | 15-Dec-21 | 14:18:24 | 0XL610000000000089L2P3 |
276 | 4.8200 | XLON | 15-Dec-21 | 14:20:43 | 0XL610000000000089L2V9 |
500 | 4.8200 | XLON | 15-Dec-21 | 14:20:43 | 0XL610000000000089L2V8 |
457 | 4.8200 | XLON | 15-Dec-21 | 14:22:25 | 0XL610000000000089L341 |
318 | 4.8220 | XLON | 15-Dec-21 | 14:24:21 | 0XL610000000000089L385 |
11 | 4.8220 | XLON | 15-Dec-21 | 14:24:23 | 0XL610000000000089L387 |
87 | 4.8210 | XLON | 15-Dec-21 | 14:24:56 | 0XL670000000000089L1R3 |
171 | 4.8210 | XLON | 15-Dec-21 | 14:24:56 | 0XL640000000000089L1KE |
557 | 4.8210 | XLON | 15-Dec-21 | 14:24:56 | 0XL670000000000089L1R4 |
1350 | 4.8200 | XLON | 15-Dec-21 | 14:25:40 | 0XL610000000000089L3D4 |
135 | 4.8230 | XLON | 15-Dec-21 | 14:25:42 | 0XL640000000000089L1NS |
547 | 4.8220 | XLON | 15-Dec-21 | 14:25:49 | 0XL610000000000089L3DK |
1200 | 4.8220 | XLON | 15-Dec-21 | 14:25:49 | 0XL610000000000089L3DJ |
51 | 4.8210 | XLON | 15-Dec-21 | 14:25:50 | 0XL610000000000089L3DM |
73 | 4.8210 | XLON | 15-Dec-21 | 14:25:50 | 0XL640000000000089L1O2 |
778 | 4.8210 | XLON | 15-Dec-21 | 14:25:50 | 0XL610000000000089L3DL |
84 | 4.8200 | XLON | 15-Dec-21 | 14:26:10 | 0XL640000000000089L1PC |
280 | 4.8200 | XLON | 15-Dec-21 | 14:26:10 | 0XL670000000000089L1VT |
500 | 4.8200 | XLON | 15-Dec-21 | 14:26:10 | 0XL610000000000089L3F0 |
500 | 4.8210 | XLON | 15-Dec-21 | 14:30:03 | 0XL610000000000089L3SD |
451 | 4.8220 | XLON | 15-Dec-21 | 14:30:21 | 0XL610000000000089L3UN |
1200 | 4.8220 | XLON | 15-Dec-21 | 14:30:21 | 0XL610000000000089L3UM |
564 | 4.8200 | XLON | 15-Dec-21 | 14:30:28 | 0XL670000000000089L2HN |
78 | 4.8190 | XLON | 15-Dec-21 | 14:30:43 | 0XL640000000000089L2D6 |
169 | 4.8200 | XLON | 15-Dec-21 | 14:30:43 | 0XL670000000000089L2KH |
261 | 4.8200 | XLON | 15-Dec-21 | 14:30:43 | 0XL670000000000089L2KI |
52 | 4.8200 | XLON | 15-Dec-21 | 14:30:47 | 0XL640000000000089L2DH |
108 | 4.8200 | XLON | 15-Dec-21 | 14:30:47 | 0XL610000000000089L43H |
400 | 4.8200 | XLON | 15-Dec-21 | 14:30:47 | 0XL670000000000089L2KR |
452 | 4.8200 | XLON | 15-Dec-21 | 14:30:47 | 0XL610000000000089L43G |
315 | 4.8210 | XLON | 15-Dec-21 | 14:31:42 | 0XL610000000000089L4A3 |
500 | 4.8210 | XLON | 15-Dec-21 | 14:31:42 | 0XL610000000000089L4A2 |
56 | 4.8190 | XLON | 15-Dec-21 | 14:31:50 | 0XL640000000000089L2L0 |
104 | 4.8180 | XLON | 15-Dec-21 | 14:31:50 | 0XL670000000000089L2TG |
70 | 4.8180 | XLON | 15-Dec-21 | 14:32:17 | 0XL640000000000089L2OO |
463 | 4.8180 | XLON | 15-Dec-21 | 14:32:17 | 0XL670000000000089L30O |
1499 | 4.8180 | XLON | 15-Dec-21 | 14:32:17 | 0XL610000000000089L4E1 |
87 | 4.8160 | XLON | 15-Dec-21 | 14:32:18 | 0XL610000000000089L4E8 |
235 | 4.8160 | XLON | 15-Dec-21 | 14:32:18 | 0XL610000000000089L4EA |
298 | 4.8160 | XLON | 15-Dec-21 | 14:32:18 | 0XL610000000000089L4E7 |
322 | 4.8160 | XLON | 15-Dec-21 | 14:32:18 | 0XL610000000000089L4E6 |
79 | 4.8150 | XLON | 15-Dec-21 | 14:34:44 | 0XL640000000000089L36M |
126 | 4.8140 | XLON | 15-Dec-21 | 14:34:44 | 0XL610000000000089L4SA |
280 | 4.8150 | XLON | 15-Dec-21 | 14:34:44 | 0XL670000000000089L3FA |
432 | 4.8140 | XLON | 15-Dec-21 | 14:34:44 | 0XL610000000000089L4SB |
500 | 4.8170 | XLON | 15-Dec-21 | 14:34:44 | 0XL610000000000089L4S8 |
641 | 4.8150 | XLON | 15-Dec-21 | 14:34:44 | 0XL610000000000089L4S9 |
286 | 4.8130 | XLON | 15-Dec-21 | 14:34:45 | 0XL670000000000089L3FD |
9 | 4.8110 | XLON | 15-Dec-21 | 14:35:05 | 0XL640000000000089L38O |
71 | 4.8110 | XLON | 15-Dec-21 | 14:35:05 | 0XL640000000000089L38N |
84 | 4.8120 | XLON | 15-Dec-21 | 14:35:05 | 0XL640000000000089L38M |
259 | 4.8120 | XLON | 15-Dec-21 | 14:35:05 | 0XL670000000000089L3HU |
303 | 4.8100 | XLON | 15-Dec-21 | 14:35:11 | 0XL610000000000089L4VL |
308 | 4.8100 | XLON | 15-Dec-21 | 14:35:11 | 0XL610000000000089L4VJ |
1019 | 4.8100 | XLON | 15-Dec-21 | 14:35:11 | 0XL610000000000089L4VK |
346 | 4.8150 | XLON | 15-Dec-21 | 14:36:20 | 0XL670000000000089L3PL |
718 | 4.8150 | XLON | 15-Dec-21 | 14:36:20 | 0XL610000000000089L57P |
2751 | 4.8150 | XLON | 15-Dec-21 | 14:36:44 | 0XL610000000000089L5A1 |
77 | 4.8140 | XLON | 15-Dec-21 | 14:38:02 | 0XL640000000000089L3Q4 |
372 | 4.8140 | XLON | 15-Dec-21 | 14:38:02 | 0XL670000000000089L426 |
436 | 4.8180 | XLON | 15-Dec-21 | 14:39:42 | 0XL610000000000089L5OO |
141 | 4.8180 | XLON | 15-Dec-21 | 14:39:43 | 0XL610000000000089L5P2 |
343 | 4.8170 | XLON | 15-Dec-21 | 14:40:08 | 0XL670000000000089L4DI |
102 | 4.8160 | XLON | 15-Dec-21 | 14:40:13 | 0XL640000000000089L46E |
76 | 4.8150 | XLON | 15-Dec-21 | 14:41:20 | 0XL640000000000089L4BI |
800 | 4.8150 | XLON | 15-Dec-21 | 14:41:20 | 0XL610000000000089L61N |
1278 | 4.8150 | XLON | 15-Dec-21 | 14:41:20 | 0XL610000000000089L61L |
1288 | 4.8150 | XLON | 15-Dec-21 | 14:41:20 | 0XL610000000000089L61O |
1750 | 4.8150 | XLON | 15-Dec-21 | 14:41:20 | 0XL610000000000089L61M |
49 | 4.8140 | XLON | 15-Dec-21 | 14:42:01 | 0XL640000000000089L4EQ |
131 | 4.8140 | XLON | 15-Dec-21 | 14:42:01 | 0XL670000000000089L4L7 |
234 | 4.8140 | XLON | 15-Dec-21 | 14:42:01 | 0XL670000000000089L4L8 |
645 | 4.8140 | XLON | 15-Dec-21 | 14:42:01 | 0XL610000000000089L64F |
75 | 4.8120 | XLON | 15-Dec-21 | 14:43:58 | 0XL640000000000089L4NS |
362 | 4.8120 | XLON | 15-Dec-21 | 14:43:58 | 0XL670000000000089L4TE |
830 | 4.8120 | XLON | 15-Dec-21 | 14:43:58 | 0XL610000000000089L6DQ |
831 | 4.8110 | XLON | 15-Dec-21 | 14:43:58 | 0XL610000000000089L6E1 |
56 | 4.8100 | XLON | 15-Dec-21 | 14:44:03 | 0XL640000000000089L4OH |
319 | 4.8100 | XLON | 15-Dec-21 | 14:44:03 | 0XL670000000000089L4U8 |
69 | 4.8120 | XLON | 15-Dec-21 | 14:45:11 | 0XL640000000000089L50B |
181 | 4.8120 | XLON | 15-Dec-21 | 14:45:11 | 0XL670000000000089L572 |
230 | 4.8120 | XLON | 15-Dec-21 | 14:45:11 | 0XL610000000000089L6MC |
396 | 4.8120 | XLON | 15-Dec-21 | 14:45:11 | 0XL610000000000089L6MD |
500 | 4.8120 | XLON | 15-Dec-21 | 14:47:39 | 0XL610000000000089L754 |
106 | 4.8100 | XLON | 15-Dec-21 | 14:48:28 | 0XL640000000000089L5JM |
1906 | 4.8100 | XLON | 15-Dec-21 | 14:48:28 | 0XL610000000000089L7B5 |
50 | 4.8090 | XLON | 15-Dec-21 | 14:48:58 | 0XL640000000000089L5MQ |
195 | 4.8070 | XLON | 15-Dec-21 | 14:48:58 | 0XL670000000000089L5S5 |
382 | 4.8090 | XLON | 15-Dec-21 | 14:48:58 | 0XL670000000000089L5S4 |
658 | 4.8080 | XLON | 15-Dec-21 | 14:48:58 | 0XL610000000000089L7F2 |
910 | 4.8090 | XLON | 15-Dec-21 | 14:48:58 | 0XL610000000000089L7F1 |
52 | 4.8050 | XLON | 15-Dec-21 | 14:49:02 | 0XL640000000000089L5NR |
773 | 4.8050 | XLON | 15-Dec-21 | 14:49:02 | 0XL610000000000089L7FT |
500 | 4.8110 | XLON | 15-Dec-21 | 14:52:05 | 0XL610000000000089L856 |
207 | 4.8180 | XLON | 15-Dec-21 | 14:56:26 | 0XL640000000000089L6U3 |
246 | 4.8180 | XLON | 15-Dec-21 | 14:56:26 | 0XL670000000000089L74N |
186 | 4.8160 | XLON | 15-Dec-21 | 14:56:28 | 0XL670000000000089L74S |
767 | 4.8160 | XLON | 15-Dec-21 | 14:56:28 | 0XL610000000000089L98S |
375 | 4.8140 | XLON | 15-Dec-21 | 14:56:50 | 0XL670000000000089L766 |
466 | 4.8140 | XLON | 15-Dec-21 | 14:57:42 | 0XL610000000000089L9G2 |
23 | 4.8140 | XLON | 15-Dec-21 | 14:59:01 | 0XL670000000000089L7FP |
157 | 4.8140 | XLON | 15-Dec-21 | 14:59:01 | 0XL640000000000089L7BU |
472 | 4.8140 | XLON | 15-Dec-21 | 14:59:01 | 0XL670000000000089L7FQ |
174 | 4.8150 | XLON | 15-Dec-21 | 15:02:31 | 0XL640000000000089L833 |
334 | 4.8150 | XLON | 15-Dec-21 | 15:02:31 | 0XL670000000000089L85J |
589 | 4.8150 | XLON | 15-Dec-21 | 15:02:31 | 0XL610000000000089LAGR |
50 | 4.8140 | XLON | 15-Dec-21 | 15:02:44 | 0XL610000000000089LAHN |
53 | 4.8140 | XLON | 15-Dec-21 | 15:02:44 | 0XL610000000000089LAHM |
143 | 4.8140 | XLON | 15-Dec-21 | 15:02:44 | 0XL610000000000089LAHO |
414 | 4.8140 | XLON | 15-Dec-21 | 15:02:44 | 0XL610000000000089LAHL |
207 | 4.8120 | XLON | 15-Dec-21 | 15:04:40 | 0XL640000000000089L8CT |
545 | 4.8120 | XLON | 15-Dec-21 | 15:04:40 | 0XL610000000000089LARE |
658 | 4.8130 | XLON | 15-Dec-21 | 15:04:40 | 0XL610000000000089LARD |
725 | 4.8120 | XLON | 15-Dec-21 | 15:04:40 | 0XL670000000000089L8DU |
52 | 4.8110 | XLON | 15-Dec-21 | 15:06:25 | 0XL640000000000089L8LL |
249 | 4.8100 | XLON | 15-Dec-21 | 15:06:25 | 0XL610000000000089LB6L |
293 | 4.8110 | XLON | 15-Dec-21 | 15:06:25 | 0XL670000000000089L8MP |
407 | 4.8100 | XLON | 15-Dec-21 | 15:06:25 | 0XL610000000000089LB6O |
464 | 4.8110 | XLON | 15-Dec-21 | 15:06:25 | 0XL610000000000089LB6N |
724 | 4.8100 | XLON | 15-Dec-21 | 15:06:25 | 0XL610000000000089LB6M |
536 | 4.8140 | XLON | 15-Dec-21 | 15:09:09 | 0XL610000000000089LBL8 |
89 | 4.8130 | XLON | 15-Dec-21 | 15:09:57 | 0XL640000000000089L948 |
95 | 4.8130 | XLON | 15-Dec-21 | 15:09:57 | 0XL640000000000089L949 |
300 | 4.8130 | XLON | 15-Dec-21 | 15:09:57 | 0XL670000000000089L986 |
139 | 4.8140 | XLON | 15-Dec-21 | 15:11:49 | 0XL640000000000089L9DE |
514 | 4.8140 | XLON | 15-Dec-21 | 15:11:49 | 0XL670000000000089L9H8 |
289 | 4.8140 | XLON | 15-Dec-21 | 15:12:19 | 0XL610000000000089LC64 |
1232 | 4.8140 | XLON | 15-Dec-21 | 15:12:19 | 0XL610000000000089LC65 |
119 | 4.8130 | XLON | 15-Dec-21 | 15:14:04 | 0XL640000000000089L9OS |
275 | 4.8130 | XLON | 15-Dec-21 | 15:14:52 | 0XL610000000000089LCLK |
326 | 4.8120 | XLON | 15-Dec-21 | 15:14:52 | 0XL610000000000089LCLG |
500 | 4.8130 | XLON | 15-Dec-21 | 15:14:52 | 0XL610000000000089LCLJ |
526 | 4.8130 | XLON | 15-Dec-21 | 15:14:52 | 0XL610000000000089LCLL |
1107 | 4.8120 | XLON | 15-Dec-21 | 15:14:52 | 0XL610000000000089LCLI |
1826 | 4.8120 | XLON | 15-Dec-21 | 15:14:52 | 0XL610000000000089LCLH |
141 | 4.8110 | XLON | 15-Dec-21 | 15:14:53 | 0XL670000000000089LA0N |
291 | 4.8110 | XLON | 15-Dec-21 | 15:14:53 | 0XL670000000000089LA0M |
61 | 4.8100 | XLON | 15-Dec-21 | 15:15:53 | 0XL640000000000089LA24 |
334 | 4.8100 | XLON | 15-Dec-21 | 15:16:10 | 0XL610000000000089LCTU |
820 | 4.8130 | XLON | 15-Dec-21 | 15:18:00 | 0XL670000000000089LADH |
215 | 4.8130 | XLON | 15-Dec-21 | 15:18:01 | 0XL610000000000089LD6U |
122 | 4.8130 | XLON | 15-Dec-21 | 15:18:59 | 0XL610000000000089LDC6 |
327 | 4.8130 | XLON | 15-Dec-21 | 15:18:59 | 0XL610000000000089LDC7 |
3201 | 4.8120 | XLON | 15-Dec-21 | 15:19:40 | 0XL610000000000089LDFT |
335 | 4.8120 | XLON | 15-Dec-21 | 15:23:28 | 0XL610000000000089LE2L |
2129 | 4.8120 | XLON | 15-Dec-21 | 15:23:28 | 0XL610000000000089LE2K |
568 | 4.8110 | XLON | 15-Dec-21 | 15:23:37 | 0XL610000000000089LE3B |
106 | 4.8100 | XLON | 15-Dec-21 | 15:23:40 | 0XL640000000000089LB4Q |
449 | 4.8100 | XLON | 15-Dec-21 | 15:23:40 | 0XL670000000000089LB4S |
1078 | 4.8100 | XLON | 15-Dec-21 | 15:23:40 | 0XL610000000000089LE3N |
112 | 4.8100 | XLON | 15-Dec-21 | 15:25:52 | 0XL610000000000089LEHQ |
149 | 4.8090 | XLON | 15-Dec-21 | 15:25:52 | 0XL640000000000089LBHE |
161 | 4.8080 | XLON | 15-Dec-21 | 15:25:52 | 0XL670000000000089LBFA |
364 | 4.8080 | XLON | 15-Dec-21 | 15:25:52 | 0XL670000000000089LBF9 |
628 | 4.8090 | XLON | 15-Dec-21 | 15:25:52 | 0XL610000000000089LEHT |
703 | 4.8090 | XLON | 15-Dec-21 | 15:25:52 | 0XL670000000000089LBF8 |
800 | 4.8100 | XLON | 15-Dec-21 | 15:25:52 | 0XL610000000000089LEHR |
1277 | 4.8100 | XLON | 15-Dec-21 | 15:25:52 | 0XL610000000000089LEHS |
146 | 4.8060 | XLON | 15-Dec-21 | 15:27:04 | 0XL640000000000089LBM0 |
608 | 4.8060 | XLON | 15-Dec-21 | 15:27:04 | 0XL670000000000089LBKK |
1040 | 4.8060 | XLON | 15-Dec-21 | 15:27:04 | 0XL610000000000089LENF |
191 | 4.8050 | XLON | 15-Dec-21 | 15:27:06 | 0XL670000000000089LBKO |
746 | 4.8050 | XLON | 15-Dec-21 | 15:27:06 | 0XL610000000000089LENK |
81 | 4.8040 | XLON | 15-Dec-21 | 15:27:07 | 0XL610000000000089LENQ |
81 | 4.8040 | XLON | 15-Dec-21 | 15:27:07 | 0XL640000000000089LBMC |
133 | 4.8040 | XLON | 15-Dec-21 | 15:27:07 | 0XL640000000000089LBMD |
411 | 4.8040 | XLON | 15-Dec-21 | 15:27:07 | 0XL610000000000089LENP |
72 | 4.8030 | XLON | 15-Dec-21 | 15:27:28 | 0XL640000000000089LBNE |
339 | 4.8030 | XLON | 15-Dec-21 | 15:27:28 | 0XL670000000000089LBM1 |
585 | 4.8030 | XLON | 15-Dec-21 | 15:27:28 | 0XL610000000000089LEOS |
75 | 4.7990 | XLON | 15-Dec-21 | 15:27:43 | 0XL640000000000089LBOL |
761 | 4.7990 | XLON | 15-Dec-21 | 15:27:43 | 0XL610000000000089LERV |
55 | 4.8040 | XLON | 15-Dec-21 | 15:29:26 | 0XL640000000000089LC0U |
800 | 4.8040 | XLON | 15-Dec-21 | 15:29:26 | 0XL610000000000089LF3L |
155 | 4.8120 | XLON | 15-Dec-21 | 15:34:30 | 0XL640000000000089LCPI |
1394 | 4.8120 | XLON | 15-Dec-21 | 15:34:30 | 0XL610000000000089LFT7 |
262 | 4.8120 | XLON | 15-Dec-21 | 15:40:28 | 0XL610000000000089LGPJ |
2587 | 4.8120 | XLON | 15-Dec-21 | 15:40:28 | 0XL610000000000089LGPI |
182 | 4.8120 | XLON | 15-Dec-21 | 15:41:28 | 0XL670000000000089LDEA |
800 | 4.8120 | XLON | 15-Dec-21 | 15:41:28 | 0XL670000000000089LDE9 |
192 | 4.8120 | XLON | 15-Dec-21 | 15:43:16 | 0XL610000000000089LH44 |
271 | 4.8120 | XLON | 15-Dec-21 | 15:43:17 | 0XL610000000000089LH47 |
164 | 4.8110 | XLON | 15-Dec-21 | 15:44:02 | 0XL640000000000089LE5Q |
490 | 4.8110 | XLON | 15-Dec-21 | 15:44:02 | 0XL610000000000089LH6B |
644 | 4.8110 | XLON | 15-Dec-21 | 15:44:02 | 0XL670000000000089LDME |
681 | 4.8110 | XLON | 15-Dec-21 | 15:44:02 | 0XL670000000000089LDMD |
46 | 4.8110 | XLON | 15-Dec-21 | 15:46:37 | 0XL610000000000089LHHF |
1488 | 4.8100 | XLON | 15-Dec-21 | 15:48:26 | 0XL610000000000089LHOG |
2118 | 4.8100 | XLON | 15-Dec-21 | 15:48:26 | 0XL610000000000089LHOF |
61 | 4.8080 | XLON | 15-Dec-21 | 15:48:28 | 0XL670000000000089LE7B |
147 | 4.8080 | XLON | 15-Dec-21 | 15:48:28 | 0XL640000000000089LEO9 |
466 | 4.8080 | XLON | 15-Dec-21 | 15:48:28 | 0XL670000000000089LE7C |
504 | 4.8090 | XLON | 15-Dec-21 | 15:48:57 | 0XL610000000000089LHQ2 |
860 | 4.8090 | XLON | 15-Dec-21 | 15:49:12 | 0XL610000000000089LHQQ |
115 | 4.8100 | XLON | 15-Dec-21 | 15:49:21 | 0XL610000000000089LHR7 |
500 | 4.8100 | XLON | 15-Dec-21 | 15:49:40 | 0XL610000000000089LHRT |
960 | 4.8100 | XLON | 15-Dec-21 | 15:49:43 | 0XL610000000000089LHS4 |
500 | 4.8100 | XLON | 15-Dec-21 | 15:49:56 | 0XL610000000000089LHT9 |
597 | 4.8100 | XLON | 15-Dec-21 | 15:49:59 | 0XL610000000000089LHTJ |
860 | 4.8090 | XLON | 15-Dec-21 | 15:50:28 | 0XL610000000000089LHVO |
1348 | 4.8080 | XLON | 15-Dec-21 | 15:50:40 | 0XL610000000000089LI0M |
943 | 4.8090 | XLON | 15-Dec-21 | 15:52:17 | 0XL610000000000089LI88 |
20 | 4.8090 | XLON | 15-Dec-21 | 15:52:45 | 0XL670000000000089LELU |
153 | 4.8090 | XLON | 15-Dec-21 | 15:52:48 | 0XL610000000000089LI9R |
491 | 4.8090 | XLON | 15-Dec-21 | 15:52:48 | 0XL670000000000089LEM6 |
141 | 4.8090 | XLON | 15-Dec-21 | 15:52:56 | 0XL610000000000089LIA3 |
457 | 4.8090 | XLON | 15-Dec-21 | 15:56:40 | 0XL670000000000089LF2T |
278 | 4.8080 | XLON | 15-Dec-21 | 15:58:08 | 0XL640000000000089LG56 |
512 | 4.8080 | XLON | 15-Dec-21 | 15:58:08 | 0XL610000000000089LITU |
614 | 4.8080 | XLON | 15-Dec-21 | 15:58:08 | 0XL610000000000089LITT |
753 | 4.8080 | XLON | 15-Dec-21 | 15:58:08 | 0XL610000000000089LITQ |
915 | 4.8080 | XLON | 15-Dec-21 | 15:58:08 | 0XL670000000000089LF86 |
1093 | 4.8080 | XLON | 15-Dec-21 | 15:58:08 | 0XL610000000000089LITP |
1104 | 4.8080 | XLON | 15-Dec-21 | 15:58:08 | 0XL610000000000089LITR |
1879 | 4.8080 | XLON | 15-Dec-21 | 15:58:08 | 0XL610000000000089LITS |
180 | 4.8140 | XLON | 15-Dec-21 | 16:01:23 | 0XL610000000000089LJEV |
206 | 4.8140 | XLON | 15-Dec-21 | 16:01:23 | 0XL610000000000089LJEU |
7 | 4.8120 | XLON | 15-Dec-21 | 16:01:25 | 0XL610000000000089LJF6 |
203 | 4.8120 | XLON | 15-Dec-21 | 16:01:25 | 0XL610000000000089LJF3 |
326 | 4.8120 | XLON | 15-Dec-21 | 16:01:25 | 0XL640000000000089LGOV |
675 | 4.8110 | XLON | 15-Dec-21 | 16:01:25 | 0XL670000000000089LFOC |
1391 | 4.8120 | XLON | 15-Dec-21 | 16:01:25 | 0XL610000000000089LJF4 |
331 | 4.8130 | XLON | 15-Dec-21 | 16:03:11 | 0XL610000000000089LJOP |
616 | 4.8110 | XLON | 15-Dec-21 | 16:03:56 | 0XL610000000000089LJRS |
994 | 4.8110 | XLON | 15-Dec-21 | 16:03:56 | 0XL610000000000089LJRR |
156 | 4.8110 | XLON | 15-Dec-21 | 16:04:25 | 0XL670000000000089LG44 |
339 | 4.8110 | XLON | 15-Dec-21 | 16:04:25 | 0XL640000000000089LH7M |
660 | 4.8110 | XLON | 15-Dec-21 | 16:04:25 | 0XL670000000000089LG45 |
607 | 4.8100 | XLON | 15-Dec-21 | 16:05:10 | 0XL610000000000089LK33 |
339 | 4.8120 | XLON | 15-Dec-21 | 16:05:14 | 0XL610000000000089LK37 |
954 | 4.8130 | XLON | 15-Dec-21 | 16:06:20 | 0XL610000000000089LK89 |
1106 | 4.8130 | XLON | 15-Dec-21 | 16:08:29 | 0XL670000000000089LGJO |
78 | 4.8160 | XLON | 15-Dec-21 | 16:10:22 | 0XL670000000000089LGQP |
109 | 4.8160 | XLON | 15-Dec-21 | 16:10:22 | 0XL670000000000089LGQQ |
374 | 4.8160 | XLON | 15-Dec-21 | 16:10:22 | 0XL640000000000089LI56 |
1741 | 4.8160 | XLON | 15-Dec-21 | 16:10:22 | 0XL670000000000089LGQO |
1774 | 4.8160 | XLON | 15-Dec-21 | 16:10:22 | 0XL610000000000089LKOS |
193 | 4.8220 | XLON | 15-Dec-21 | 16:11:26 | 0XL670000000000089LGV4 |
392 | 4.8240 | XLON | 15-Dec-21 | 16:11:26 | 0XL610000000000089LKTV |
472 | 4.8240 | XLON | 15-Dec-21 | 16:11:26 | 0XL610000000000089LKTU |
244 | 4.8240 | XLON | 15-Dec-21 | 16:11:38 | 0XL610000000000089LKUT |
236 | 4.8220 | XLON | 15-Dec-21 | 16:12:35 | 0XL670000000000089LH36 |
500 | 4.8220 | XLON | 15-Dec-21 | 16:12:35 | 0XL610000000000089LL3A |
670 | 4.8220 | XLON | 15-Dec-21 | 16:12:35 | 0XL610000000000089LL3B |
2779 | 4.8220 | XLON | 15-Dec-21 | 16:12:35 | 0XL610000000000089LL39 |
239 | 4.8250 | XLON | 15-Dec-21 | 16:12:48 | 0XL670000000000089LH40 |
318 | 4.8250 | XLON | 15-Dec-21 | 16:12:48 | 0XL640000000000089LIGR |
228 | 4.8250 | XLON | 15-Dec-21 | 16:12:55 | 0XL640000000000089LIHK |
137 | 4.8280 | XLON | 15-Dec-21 | 16:13:47 | 0XL640000000000089LIMH |
190 | 4.8280 | XLON | 15-Dec-21 | 16:13:47 | 0XL670000000000089LH7P |
563 | 4.8280 | XLON | 15-Dec-21 | 16:13:47 | 0XL610000000000089LL8F |
2815 | 4.8280 | XLON | 15-Dec-21 | 16:13:47 | 0XL610000000000089LL8E |
391 | 4.8320 | XLON | 15-Dec-21 | 16:14:15 | 0XL610000000000089LLAB |
434 | 4.8320 | XLON | 15-Dec-21 | 16:14:15 | 0XL610000000000089LLAA |
500 | 4.8320 | XLON | 15-Dec-21 | 16:14:15 | 0XL610000000000089LLA9 |
145 | 4.8320 | XLON | 15-Dec-21 | 16:15:23 | 0XL640000000000089LIVB |
68 | 4.8320 | XLON | 15-Dec-21 | 16:15:46 | 0XL640000000000089LJ1B |
1961 | 4.8320 | XLON | 15-Dec-21 | 16:15:46 | 0XL610000000000089LLIA |
2768 | 4.8330 | XLON | 15-Dec-21 | 16:17:01 | 0XL610000000000089LLOP |
54 | 4.8340 | XLON | 15-Dec-21 | 16:17:05 | 0XL640000000000089LJ9F |
112 | 4.8340 | XLON | 15-Dec-21 | 16:17:05 | 0XL640000000000089LJ9E |
356 | 4.8340 | XLON | 15-Dec-21 | 16:17:05 | 0XL670000000000089LHN1 |
516 | 4.8330 | XLON | 15-Dec-21 | 16:17:12 | 0XL610000000000089LLPQ |
937 | 4.8320 | XLON | 15-Dec-21 | 16:17:14 | 0XL610000000000089LLQ1 |
48 | 4.8310 | XLON | 15-Dec-21 | 16:18:14 | 0XL640000000000089LJGH |
65 | 4.8300 | XLON | 15-Dec-21 | 16:18:14 | 0XL640000000000089LJGI |
105 | 4.8320 | XLON | 15-Dec-21 | 16:18:14 | 0XL610000000000089LLVV |
152 | 4.8310 | XLON | 15-Dec-21 | 16:18:14 | 0XL670000000000089LHSQ |
213 | 4.8310 | XLON | 15-Dec-21 | 16:18:14 | 0XL670000000000089LHSP |
360 | 4.8320 | XLON | 15-Dec-21 | 16:18:14 | 0XL610000000000089LLVU |
388 | 4.8310 | XLON | 15-Dec-21 | 16:18:14 | 0XL670000000000089LHSO |
76 | 4.8310 | XLON | 15-Dec-21 | 16:18:49 | 0XL640000000000089LJJ3 |
316 | 4.8310 | XLON | 15-Dec-21 | 16:18:49 | 0XL670000000000089LHUF |
500 | 4.8300 | XLON | 15-Dec-21 | 16:19:38 | 0XL610000000000089LM72 |
1218 | 4.8300 | XLON | 15-Dec-21 | 16:19:38 | 0XL610000000000089LM73 |
391 | 4.8300 | XLON | 15-Dec-21 | 16:20:23 | 0XL610000000000089LMCJ |
500 | 4.8300 | XLON | 15-Dec-21 | 16:20:23 | 0XL610000000000089LMCI |
244 | 4.8300 | XLON | 15-Dec-21 | 16:20:25 | 0XL610000000000089LMCR |
196 | 4.8300 | XLON | 15-Dec-21 | 16:20:27 | 0XL610000000000089LMD3 |
548 | 4.8300 | XLON | 15-Dec-21 | 16:20:41 | 0XL610000000000089LMEG |
1266 | 4.8300 | XLON | 15-Dec-21 | 16:20:41 | 0XL610000000000089LMEF |
87 | 4.8310 | XLON | 15-Dec-21 | 16:20:48 | 0XL640000000000089LK1T |
69 | 4.8290 | XLON | 15-Dec-21 | 16:23:35 | 0XL610000000000089LMUH |
393 | 4.8290 | XLON | 15-Dec-21 | 16:23:35 | 0XL670000000000089LINE |
492 | 4.8300 | XLON | 15-Dec-21 | 16:23:35 | 0XL670000000000089LINF |
1424 | 4.8290 | XLON | 15-Dec-21 | 16:23:35 | 0XL610000000000089LMUI |
7510 | 4.8290 | XLON | 15-Dec-21 | 16:23:35 | 0XL610000000000089LMUJ |
129 | 4.8320 | XLON | 15-Dec-21 | 16:23:54 | 0XL640000000000089LKLD |
219 | 4.8320 | XLON | 15-Dec-21 | 16:23:54 | 0XL670000000000089LIP2 |
184 | 4.8290 | XLON | 15-Dec-21 | 16:24:14 | 0XL670000000000089LIQQ |
249 | 4.8290 | XLON | 15-Dec-21 | 16:25:00 | 0XL670000000000089LIVH |
506 | 4.8290 | XLON | 15-Dec-21 | 16:25:00 | 0XL610000000000089LN84 |
99 | 4.8280 | XLON | 15-Dec-21 | 16:25:22 | 0XL640000000000089LL03 |
165 | 4.8280 | XLON | 15-Dec-21 | 16:25:22 | 0XL610000000000089LNB2 |
366 | 4.8280 | XLON | 15-Dec-21 | 16:25:22 | 0XL670000000000089LJ17 |
400 | 4.8280 | XLON | 15-Dec-21 | 16:25:22 | 0XL610000000000089LNB3 |
6 | 4.8290 | XLON | 15-Dec-21 | 16:26:35 | 0XL610000000000089LNHE |
337 | 4.8280 | XLON | 15-Dec-21 | 16:28:01 | 0XL670000000000089LJCO |
880 | 4.8280 | XLON | 15-Dec-21 | 16:28:01 | 0XL610000000000089LNO1 |
1606 | 4.8280 | XLON | 15-Dec-21 | 16:28:01 | 0XL670000000000089LJCL |
69 | 4.8280 | XLON | 15-Dec-21 | 16:28:03 | 0XL610000000000089LNOC |
95 | 4.8280 | XLON | 15-Dec-21 | 16:28:03 | 0XL610000000000089LNOB |
522 | 4.8280 | XLON | 15-Dec-21 | 16:28:03 | 0XL610000000000089LNOA |
676 | 4.8280 | XLON | 15-Dec-21 | 16:28:03 | 0XL610000000000089LNO9 |
139 | 4.8280 | XLON | 15-Dec-21 | 16:28:24 | 0XL610000000000089LNQR |
373 | 4.8280 | XLON | 15-Dec-21 | 16:28:24 | 0XL610000000000089LNQS |
27 | 4.8270 | XLON | 15-Dec-21 | 16:28:26 | 0XL610000000000089LNR2 |
143 | 4.8280 | XLON | 15-Dec-21 | 16:28:26 | 0XL610000000000089LNR4 |
156 | 4.8280 | XLON | 15-Dec-21 | 16:28:26 | 0XL610000000000089LNR3 |
184 | 4.8270 | XLON | 15-Dec-21 | 16:28:26 | 0XL670000000000089LJFB |
247 | 4.8280 | XLON | 15-Dec-21 | 16:28:26 | 0XL610000000000089LNQV |
1002 | 4.8270 | XLON | 15-Dec-21 | 16:28:26 | 0XL610000000000089LNR0 |
314 | 4.8280 | XLON | 15-Dec-21 | 16:28:30 | 0XL610000000000089LNR7 |
400 | 4.8280 | XLON | 15-Dec-21 | 16:28:34 | 0XL610000000000089LNRH |
500 | 4.8280 | XLON | 15-Dec-21 | 16:28:40 | 0XL610000000000089LNSH |
10 | 4.8280 | XLON | 15-Dec-21 | 16:29:01 | 0XL610000000000089LNUJ |
61 | 4.8260 | XLON | 15-Dec-21 | 16:29:01 | 0XL670000000000089LJIU |
130 | 4.8260 | XLON | 15-Dec-21 | 16:29:01 | 0XL670000000000089LJIT |
164 | 4.8260 | XLON | 15-Dec-21 | 16:29:01 | 0XL640000000000089LLOI |
334 | 4.8270 | XLON | 15-Dec-21 | 16:29:01 | 0XL640000000000089LLOJ |
574 | 4.8280 | XLON | 15-Dec-21 | 16:29:01 | 0XL610000000000089LNUK |
667 | 4.8260 | XLON | 15-Dec-21 | 16:29:01 | 0XL610000000000089LNUI |
785 | 4.8280 | XLON | 15-Dec-21 | 16:29:01 | 0XL610000000000089LNUL |
226 | 4.8280 | XLON | 15-Dec-21 | 16:29:03 | 0XL610000000000089LNV7 |
1325 | 4.8280 | XLON | 15-Dec-21 | 16:29:03 | 0XL610000000000089LNV6 |
161 | 4.8290 | XLON | 15-Dec-21 | 16:29:29 | 0XL610000000000089LO1H |
574 | 4.8290 | XLON | 15-Dec-21 | 16:29:29 | 0XL610000000000089LO1I |
2264 | 4.8290 | XLON | 15-Dec-21 | 16:29:29 | 0XL610000000000089LO1G |
387 | 4.8260 | XLON | 15-Dec-21 | 16:29:30 | 0XL670000000000089LJL8 |
23 | 4.8260 | XLON | 15-Dec-21 | 16:29:51 | 0XL640000000000089LM6G |
23 | 4.8260 | XLON | 15-Dec-21 | 16:29:51 | 0XL670000000000089LJVS |
124 | 4.8260 | XLON | 15-Dec-21 | 16:29:51 | 0XL640000000000089LM6H |
270 | 4.8260 | XLON | 15-Dec-21 | 16:29:51 | 0XL670000000000089LJVT |
356 | 4.8260 | XLON | 15-Dec-21 | 16:29:53 | 0XL640000000000089LM7L |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com