25 Jan 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
25 January 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 24 January 2022 it had purchased a total 676,391 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 541,391 | 0 | 135,000 |
Highest price paid (per ordinary share) | £ 4.5910 | £ 0.0000 | £ 4.5900 |
Lowest price paid (per ordinary share) | £ 4.2830 | £ 0.0000 | £ 4.2820 |
Volume weighted average price paid (per ordinary share) | £ 4.4062 | £ 0.0000 | £ 4.4185 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 993,397,215 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 993,397,215 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
79 | 4.5860 | CHIX | 24-Jan-22 | 08:17:39 | 0XL670000000000034QN9G |
84 | 4.5840 | CHIX | 24-Jan-22 | 08:17:43 | 0XL670000000000034QN9V |
98 | 4.5820 | CHIX | 24-Jan-22 | 08:17:43 | 0XL670000000000034QNA0 |
116 | 4.5830 | CHIX | 24-Jan-22 | 08:18:45 | 0XL670000000000034QNDC |
109 | 4.5840 | CHIX | 24-Jan-22 | 08:23:56 | 0XL670000000000034QO0K |
127 | 4.5850 | CHIX | 24-Jan-22 | 08:23:56 | 0XL670000000000034QO0L |
169 | 4.5860 | CHIX | 24-Jan-22 | 08:23:56 | 0XL670000000000034QO0H |
437 | 4.5860 | XLON | 24-Jan-22 | 08:23:56 | 0XL670000000000034QO0I |
442 | 4.5880 | XLON | 24-Jan-22 | 08:26:46 | 0XL670000000000034QO7M |
250 | 4.5870 | CHIX | 24-Jan-22 | 08:26:47 | 0XL670000000000034QO7V |
271 | 4.5910 | XLON | 24-Jan-22 | 08:26:50 | 0XL670000000000034QO8A |
400 | 4.5910 | XLON | 24-Jan-22 | 08:26:50 | 0XL670000000000034QO89 |
271 | 4.5910 | XLON | 24-Jan-22 | 08:26:51 | 0XL670000000000034QO8B |
271 | 4.5910 | XLON | 24-Jan-22 | 08:26:56 | 0XL670000000000034QO8F |
400 | 4.5910 | XLON | 24-Jan-22 | 08:26:56 | 0XL670000000000034QO8E |
6 | 4.5890 | XLON | 24-Jan-22 | 08:27:01 | 0XL670000000000034QO94 |
539 | 4.5900 | CHIX | 24-Jan-22 | 08:27:01 | 0XL670000000000034QO92 |
1038 | 4.5890 | XLON | 24-Jan-22 | 08:27:01 | 0XL670000000000034QO93 |
149 | 4.5860 | CHIX | 24-Jan-22 | 08:27:45 | 0XL670000000000034QOB4 |
427 | 4.5870 | CHIX | 24-Jan-22 | 08:27:45 | 0XL670000000000034QOB5 |
36 | 4.5840 | XLON | 24-Jan-22 | 08:27:47 | 0XL670000000000034QOBA |
162 | 4.5840 | CHIX | 24-Jan-22 | 08:27:47 | 0XL670000000000034QOB9 |
1449 | 4.5840 | XLON | 24-Jan-22 | 08:27:47 | 0XL670000000000034QOB8 |
51 | 4.5900 | CHIX | 24-Jan-22 | 08:31:00 | 0XL670000000000034QOL0 |
183 | 4.5900 | CHIX | 24-Jan-22 | 08:31:00 | 0XL670000000000034QOL1 |
400 | 4.5900 | XLON | 24-Jan-22 | 08:32:35 | 0XL670000000000034QOQB |
33 | 4.5900 | XLON | 24-Jan-22 | 08:32:42 | 0XL670000000000034QOQO |
174 | 4.5870 | CHIX | 24-Jan-22 | 08:33:42 | 0XL670000000000034QOTT |
1052 | 4.5880 | XLON | 24-Jan-22 | 08:33:42 | 0XL670000000000034QOTU |
141 | 4.5840 | CHIX | 24-Jan-22 | 08:34:02 | 0XL670000000000034QOUP |
159 | 4.5850 | XLON | 24-Jan-22 | 08:34:02 | 0XL670000000000034QOUO |
229 | 4.5860 | CHIX | 24-Jan-22 | 08:34:02 | 0XL670000000000034QOUM |
1332 | 4.5850 | XLON | 24-Jan-22 | 08:34:02 | 0XL670000000000034QOUN |
170 | 4.5830 | CHIX | 24-Jan-22 | 08:34:21 | 0XL670000000000034QP00 |
189 | 4.5820 | CHIX | 24-Jan-22 | 08:34:48 | 0XL670000000000034QP1K |
85 | 4.5810 | CHIX | 24-Jan-22 | 08:37:20 | 0XL670000000000034QP82 |
472 | 4.5810 | XLON | 24-Jan-22 | 08:37:20 | 0XL670000000000034QP81 |
80 | 4.5790 | CHIX | 24-Jan-22 | 08:38:11 | 0XL670000000000034QPAA |
133 | 4.5780 | CHIX | 24-Jan-22 | 08:38:11 | 0XL670000000000034QPAE |
248 | 4.5760 | XLON | 24-Jan-22 | 08:38:11 | 0XL670000000000034QPAG |
474 | 4.5800 | XLON | 24-Jan-22 | 08:38:11 | 0XL670000000000034QPAB |
729 | 4.5790 | XLON | 24-Jan-22 | 08:38:11 | 0XL670000000000034QPAC |
850 | 4.5750 | XLON | 24-Jan-22 | 08:38:11 | 0XL670000000000034QPAF |
1020 | 4.5790 | XLON | 24-Jan-22 | 08:38:11 | 0XL670000000000034QPAD |
81 | 4.5750 | CHIX | 24-Jan-22 | 08:40:07 | 0XL670000000000034QPFK |
59 | 4.5760 | CHIX | 24-Jan-22 | 08:42:38 | 0XL670000000000034QPLA |
99 | 4.5760 | CHIX | 24-Jan-22 | 08:42:38 | 0XL670000000000034QPL9 |
434 | 4.5780 | XLON | 24-Jan-22 | 08:42:38 | 0XL670000000000034QPL8 |
124 | 4.5730 | CHIX | 24-Jan-22 | 08:42:39 | 0XL670000000000034QPLC |
104 | 4.5710 | CHIX | 24-Jan-22 | 08:44:39 | 0XL670000000000034QPSQ |
123 | 4.5730 | CHIX | 24-Jan-22 | 08:44:39 | 0XL670000000000034QPSL |
194 | 4.5720 | CHIX | 24-Jan-22 | 08:44:39 | 0XL670000000000034QPSM |
23 | 4.5700 | CHIX | 24-Jan-22 | 08:44:40 | 0XL670000000000034QPSP |
69 | 4.5700 | CHIX | 24-Jan-22 | 08:44:40 | 0XL670000000000034QPSN |
95 | 4.5700 | CHIX | 24-Jan-22 | 08:44:40 | 0XL670000000000034QPSO |
260 | 4.5700 | XLON | 24-Jan-22 | 08:44:40 | 0XL670000000000034QPSR |
83 | 4.5640 | CHIX | 24-Jan-22 | 08:45:08 | 0XL670000000000034QPUP |
111 | 4.5630 | CHIX | 24-Jan-22 | 08:45:08 | 0XL670000000000034QPUS |
330 | 4.5640 | XLON | 24-Jan-22 | 08:45:08 | 0XL670000000000034QPUU |
400 | 4.5640 | XLON | 24-Jan-22 | 08:45:08 | 0XL670000000000034QPUT |
1777 | 4.5640 | XLON | 24-Jan-22 | 08:45:08 | 0XL670000000000034QPUQ |
1848 | 4.5640 | XLON | 24-Jan-22 | 08:45:08 | 0XL670000000000034QPUR |
209 | 4.5630 | CHIX | 24-Jan-22 | 08:48:37 | 0XL670000000000034QQ99 |
71 | 4.5610 | CHIX | 24-Jan-22 | 08:49:17 | 0XL670000000000034QQB5 |
72 | 4.5610 | CHIX | 24-Jan-22 | 08:49:17 | 0XL670000000000034QQB6 |
726 | 4.5620 | XLON | 24-Jan-22 | 08:49:17 | 0XL670000000000034QQB7 |
227 | 4.5600 | XLON | 24-Jan-22 | 08:49:35 | 0XL670000000000034QQC6 |
241 | 4.5600 | CHIX | 24-Jan-22 | 08:49:35 | 0XL670000000000034QQC5 |
458 | 4.5600 | XLON | 24-Jan-22 | 08:49:35 | 0XL670000000000034QQC4 |
20 | 4.5590 | XLON | 24-Jan-22 | 08:49:45 | 0XL670000000000034QQD8 |
89 | 4.5590 | XLON | 24-Jan-22 | 08:49:45 | 0XL670000000000034QQD6 |
163 | 4.5590 | CHIX | 24-Jan-22 | 08:49:45 | 0XL670000000000034QQD7 |
654 | 4.5590 | XLON | 24-Jan-22 | 08:49:45 | 0XL670000000000034QQD5 |
42 | 4.5570 | CHIX | 24-Jan-22 | 08:49:46 | 0XL670000000000034QQDB |
47 | 4.5570 | CHIX | 24-Jan-22 | 08:49:46 | 0XL670000000000034QQDA |
110 | 4.5570 | CHIX | 24-Jan-22 | 08:49:46 | 0XL670000000000034QQD9 |
7 | 4.5520 | XLON | 24-Jan-22 | 08:50:19 | 0XL670000000000034QQFU |
198 | 4.5520 | CHIX | 24-Jan-22 | 08:50:19 | 0XL670000000000034QQFT |
793 | 4.5520 | XLON | 24-Jan-22 | 08:50:19 | 0XL670000000000034QQFV |
96 | 4.5480 | CHIX | 24-Jan-22 | 08:51:05 | 0XL670000000000034QQHU |
537 | 4.5500 | XLON | 24-Jan-22 | 08:51:05 | 0XL670000000000034QQHT |
707 | 4.5490 | XLON | 24-Jan-22 | 08:51:05 | 0XL670000000000034QQHV |
92 | 4.5450 | CHIX | 24-Jan-22 | 08:52:44 | 0XL670000000000034QQM1 |
81 | 4.5440 | CHIX | 24-Jan-22 | 08:53:01 | 0XL670000000000034QQN2 |
520 | 4.5420 | XLON | 24-Jan-22 | 08:53:48 | 0XL670000000000034QQP9 |
120 | 4.5400 | CHIX | 24-Jan-22 | 08:53:50 | 0XL670000000000034QQPE |
601 | 4.5410 | XLON | 24-Jan-22 | 08:53:50 | 0XL670000000000034QQPD |
51 | 4.5390 | CHIX | 24-Jan-22 | 08:54:12 | 0XL670000000000034QQQQ |
70 | 4.5390 | CHIX | 24-Jan-22 | 08:54:12 | 0XL670000000000034QQQR |
512 | 4.5390 | XLON | 24-Jan-22 | 08:54:12 | 0XL670000000000034QQQS |
109 | 4.5370 | CHIX | 24-Jan-22 | 08:54:19 | 0XL670000000000034QQRV |
313 | 4.5350 | XLON | 24-Jan-22 | 08:55:40 | 0XL670000000000034QR0L |
316 | 4.5350 | XLON | 24-Jan-22 | 08:55:40 | 0XL670000000000034QR0K |
142 | 4.5330 | CHIX | 24-Jan-22 | 08:56:20 | 0XL670000000000034QR34 |
85 | 4.5320 | CHIX | 24-Jan-22 | 08:56:34 | 0XL670000000000034QR4C |
523 | 4.5310 | XLON | 24-Jan-22 | 08:56:34 | 0XL670000000000034QR4B |
84 | 4.5310 | CHIX | 24-Jan-22 | 08:57:02 | 0XL670000000000034QR6A |
780 | 4.5290 | XLON | 24-Jan-22 | 08:57:03 | 0XL670000000000034QR6B |
43 | 4.5260 | CHIX | 24-Jan-22 | 08:57:15 | 0XL670000000000034QR6N |
45 | 4.5260 | CHIX | 24-Jan-22 | 08:57:15 | 0XL670000000000034QR6O |
105 | 4.5270 | CHIX | 24-Jan-22 | 08:57:15 | 0XL670000000000034QR6M |
511 | 4.5250 | XLON | 24-Jan-22 | 08:57:16 | 0XL670000000000034QR6U |
104 | 4.5250 | XLON | 24-Jan-22 | 08:59:12 | 0XL670000000000034QREU |
169 | 4.5260 | CHIX | 24-Jan-22 | 08:59:12 | 0XL670000000000034QRES |
582 | 4.5250 | XLON | 24-Jan-22 | 08:59:12 | 0XL670000000000034QRET |
53 | 4.5210 | CHIX | 24-Jan-22 | 09:00:03 | 0XL670000000000034QRHR |
122 | 4.5210 | CHIX | 24-Jan-22 | 09:01:39 | 0XL670000000000034QRO6 |
123 | 4.5200 | CHIX | 24-Jan-22 | 09:02:13 | 0XL670000000000034QRQ6 |
132 | 4.5190 | CHIX | 24-Jan-22 | 09:02:13 | 0XL670000000000034QRQ7 |
455 | 4.5190 | XLON | 24-Jan-22 | 09:02:13 | 0XL670000000000034QRQ8 |
211 | 4.5120 | CHIX | 24-Jan-22 | 09:02:58 | 0XL670000000000034QRTK |
306 | 4.5130 | CHIX | 24-Jan-22 | 09:02:58 | 0XL670000000000034QRTJ |
203 | 4.5100 | CHIX | 24-Jan-22 | 09:03:08 | 0XL670000000000034QRUI |
118 | 4.5090 | CHIX | 24-Jan-22 | 09:03:21 | 0XL670000000000034QRUU |
136 | 4.5080 | CHIX | 24-Jan-22 | 09:03:57 | 0XL670000000000034QS18 |
161 | 4.5100 | XLON | 24-Jan-22 | 09:03:57 | 0XL670000000000034QS1B |
235 | 4.5090 | XLON | 24-Jan-22 | 09:03:57 | 0XL670000000000034QS19 |
400 | 4.5100 | XLON | 24-Jan-22 | 09:03:57 | 0XL670000000000034QS1A |
516 | 4.5080 | XLON | 24-Jan-22 | 09:03:57 | 0XL670000000000034QS16 |
2462 | 4.5080 | XLON | 24-Jan-22 | 09:03:57 | 0XL670000000000034QS17 |
125 | 4.5070 | CHIX | 24-Jan-22 | 09:03:58 | 0XL670000000000034QS1C |
708 | 4.5060 | XLON | 24-Jan-22 | 09:04:08 | 0XL670000000000034QS2B |
843 | 4.5050 | XLON | 24-Jan-22 | 09:04:08 | 0XL670000000000034QS2C |
70 | 4.5090 | XLON | 24-Jan-22 | 09:05:20 | 0XL670000000000034QS7K |
1134 | 4.5090 | XLON | 24-Jan-22 | 09:05:20 | 0XL670000000000034QS7L |
128 | 4.5200 | XLON | 24-Jan-22 | 09:08:52 | 0XL670000000000034QSJR |
522 | 4.5190 | CHIX | 24-Jan-22 | 09:08:52 | 0XL670000000000034QSJT |
545 | 4.5200 | XLON | 24-Jan-22 | 09:08:52 | 0XL670000000000034QSJS |
704 | 4.5170 | CHIX | 24-Jan-22 | 09:11:08 | 0XL670000000000034QSRH |
69 | 4.5390 | XLON | 24-Jan-22 | 09:13:00 | 0XL670000000000034QT12 |
138 | 4.5390 | XLON | 24-Jan-22 | 09:13:00 | 0XL670000000000034QT13 |
93 | 4.5390 | CHIX | 24-Jan-22 | 09:13:22 | 0XL670000000000034QT22 |
290 | 4.5390 | CHIX | 24-Jan-22 | 09:13:22 | 0XL670000000000034QT23 |
69 | 4.5400 | XLON | 24-Jan-22 | 09:14:43 | 0XL670000000000034QT6I |
1252 | 4.5400 | XLON | 24-Jan-22 | 09:14:43 | 0XL670000000000034QT6J |
108 | 4.5420 | CHIX | 24-Jan-22 | 09:16:00 | 0XL670000000000034QT9E |
160 | 4.5420 | CHIX | 24-Jan-22 | 09:16:00 | 0XL670000000000034QT9H |
213 | 4.5430 | CHIX | 24-Jan-22 | 09:16:00 | 0XL670000000000034QT9C |
363 | 4.5430 | CHIX | 24-Jan-22 | 09:16:00 | 0XL670000000000034QT9D |
443 | 4.5420 | CHIX | 24-Jan-22 | 09:16:00 | 0XL670000000000034QT9G |
778 | 4.5430 | CHIX | 24-Jan-22 | 09:16:00 | 0XL670000000000034QT9B |
1440 | 4.5430 | XLON | 24-Jan-22 | 09:16:00 | 0XL670000000000034QT99 |
3229 | 4.5430 | XLON | 24-Jan-22 | 09:16:00 | 0XL670000000000034QT9A |
143 | 4.5400 | CHIX | 24-Jan-22 | 09:16:19 | 0XL670000000000034QTAG |
55 | 4.5370 | CHIX | 24-Jan-22 | 09:16:44 | 0XL670000000000034QTBI |
76 | 4.5370 | CHIX | 24-Jan-22 | 09:16:44 | 0XL670000000000034QTBH |
86 | 4.5390 | CHIX | 24-Jan-22 | 09:16:44 | 0XL670000000000034QTBG |
311 | 4.5360 | CHIX | 24-Jan-22 | 09:17:54 | 0XL670000000000034QTEU |
583 | 4.5340 | XLON | 24-Jan-22 | 09:17:54 | 0XL670000000000034QTEV |
260 | 4.5310 | CHIX | 24-Jan-22 | 09:17:55 | 0XL670000000000034QTF1 |
32 | 4.5360 | XLON | 24-Jan-22 | 09:19:43 | 0XL670000000000034QTKI |
400 | 4.5340 | XLON | 24-Jan-22 | 09:20:34 | 0XL670000000000034QTMO |
211 | 4.5320 | CHIX | 24-Jan-22 | 09:21:30 | 0XL670000000000034QTQ3 |
119 | 4.5300 | CHIX | 24-Jan-22 | 09:21:33 | 0XL670000000000034QTQA |
175 | 4.5290 | CHIX | 24-Jan-22 | 09:21:33 | 0XL670000000000034QTQB |
400 | 4.5300 | XLON | 24-Jan-22 | 09:21:34 | 0XL670000000000034QTQC |
400 | 4.5300 | XLON | 24-Jan-22 | 09:22:38 | 0XL670000000000034QTTR |
117 | 4.5280 | CHIX | 24-Jan-22 | 09:23:17 | 0XL670000000000034QTV9 |
214 | 4.5290 | CHIX | 24-Jan-22 | 09:23:17 | 0XL670000000000034QTV8 |
2361 | 4.5290 | XLON | 24-Jan-22 | 09:23:17 | 0XL670000000000034QTVA |
20 | 4.5260 | CHIX | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2P |
38 | 4.5260 | CHIX | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2N |
68 | 4.5260 | CHIX | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2O |
97 | 4.5270 | CHIX | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2K |
139 | 4.5260 | CHIX | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2M |
171 | 4.5250 | CHIX | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2R |
398 | 4.5250 | XLON | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2Q |
447 | 4.5260 | XLON | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2L |
777 | 4.5250 | XLON | 24-Jan-22 | 09:24:45 | 0XL670000000000034QU2S |
400 | 4.5260 | XLON | 24-Jan-22 | 09:25:19 | 0XL670000000000034QU5L |
400 | 4.5280 | XLON | 24-Jan-22 | 09:25:51 | 0XL670000000000034QU7K |
23 | 4.5260 | CHIX | 24-Jan-22 | 09:27:01 | 0XL670000000000034QUBB |
283 | 4.5240 | XLON | 24-Jan-22 | 09:27:01 | 0XL670000000000034QUBE |
292 | 4.5260 | CHIX | 24-Jan-22 | 09:27:01 | 0XL670000000000034QUBC |
400 | 4.5240 | XLON | 24-Jan-22 | 09:27:01 | 0XL670000000000034QUBH |
1000 | 4.5240 | XLON | 24-Jan-22 | 09:27:01 | 0XL670000000000034QUBG |
1517 | 4.5240 | XLON | 24-Jan-22 | 09:27:01 | 0XL670000000000034QUBD |
2397 | 4.5240 | XLON | 24-Jan-22 | 09:27:01 | 0XL670000000000034QUBF |
71 | 4.5230 | XLON | 24-Jan-22 | 09:27:29 | 0XL670000000000034QUD7 |
89 | 4.5200 | CHIX | 24-Jan-22 | 09:27:29 | 0XL670000000000034QUDB |
123 | 4.5200 | CHIX | 24-Jan-22 | 09:27:29 | 0XL670000000000034QUDC |
217 | 4.5220 | CHIX | 24-Jan-22 | 09:27:29 | 0XL670000000000034QUD8 |
408 | 4.5230 | XLON | 24-Jan-22 | 09:27:29 | 0XL670000000000034QUDA |
1314 | 4.5220 | XLON | 24-Jan-22 | 09:27:29 | 0XL670000000000034QUD9 |
358 | 4.5190 | CHIX | 24-Jan-22 | 09:29:42 | 0XL670000000000034QUKT |
39 | 4.5180 | XLON | 24-Jan-22 | 09:29:53 | 0XL670000000000034QULD |
146 | 4.5180 | CHIX | 24-Jan-22 | 09:29:53 | 0XL670000000000034QULE |
147 | 4.5180 | CHIX | 24-Jan-22 | 09:29:53 | 0XL670000000000034QULB |
529 | 4.5180 | XLON | 24-Jan-22 | 09:29:53 | 0XL670000000000034QULC |
147 | 4.5170 | XLON | 24-Jan-22 | 09:29:54 | 0XL670000000000034QULI |
633 | 4.5170 | XLON | 24-Jan-22 | 09:29:54 | 0XL670000000000034QULG |
703 | 4.5170 | XLON | 24-Jan-22 | 09:29:54 | 0XL670000000000034QULH |
227 | 4.5160 | CHIX | 24-Jan-22 | 09:29:55 | 0XL670000000000034QULJ |
524 | 4.5130 | XLON | 24-Jan-22 | 09:29:56 | 0XL670000000000034QULL |
332 | 4.5130 | XLON | 24-Jan-22 | 09:30:18 | 0XL670000000000034QUNO |
531 | 4.5140 | XLON | 24-Jan-22 | 09:30:45 | 0XL670000000000034QUOP |
180 | 4.5170 | XLON | 24-Jan-22 | 09:31:02 | 0XL670000000000034QUPS |
216 | 4.5160 | CHIX | 24-Jan-22 | 09:31:02 | 0XL670000000000034QUPU |
742 | 4.5170 | XLON | 24-Jan-22 | 09:31:02 | 0XL670000000000034QUPT |
27 | 4.5140 | XLON | 24-Jan-22 | 09:31:57 | 0XL670000000000034QUSM |
111 | 4.5120 | CHIX | 24-Jan-22 | 09:31:57 | 0XL670000000000034QUSK |
230 | 4.5140 | CHIX | 24-Jan-22 | 09:31:57 | 0XL670000000000034QUSL |
448 | 4.5120 | XLON | 24-Jan-22 | 09:31:57 | 0XL670000000000034QUSN |
696 | 4.5130 | XLON | 24-Jan-22 | 09:31:57 | 0XL670000000000034QUSO |
103 | 4.5100 | CHIX | 24-Jan-22 | 09:33:04 | 0XL670000000000034QV06 |
136 | 4.5110 | CHIX | 24-Jan-22 | 09:33:04 | 0XL670000000000034QV04 |
668 | 4.5100 | XLON | 24-Jan-22 | 09:33:04 | 0XL670000000000034QV05 |
37 | 4.5080 | CHIX | 24-Jan-22 | 09:35:09 | 0XL670000000000034QV93 |
100 | 4.5080 | CHIX | 24-Jan-22 | 09:35:09 | 0XL670000000000034QV94 |
136 | 4.5070 | CHIX | 24-Jan-22 | 09:35:09 | 0XL670000000000034QV95 |
136 | 4.5090 | CHIX | 24-Jan-22 | 09:35:35 | 0XL670000000000034QVAA |
863 | 4.5070 | XLON | 24-Jan-22 | 09:35:40 | 0XL670000000000034QVAI |
114 | 4.5060 | CHIX | 24-Jan-22 | 09:35:48 | 0XL670000000000034QVB2 |
104 | 4.5050 | CHIX | 24-Jan-22 | 09:36:02 | 0XL670000000000034QVBT |
200 | 4.5040 | XLON | 24-Jan-22 | 09:36:06 | 0XL670000000000034QVCI |
227 | 4.5040 | CHIX | 24-Jan-22 | 09:36:06 | 0XL670000000000034QVCG |
465 | 4.5040 | XLON | 24-Jan-22 | 09:36:06 | 0XL670000000000034QVCF |
153 | 4.5020 | CHIX | 24-Jan-22 | 09:36:57 | 0XL670000000000034QVF9 |
342 | 4.5000 | XLON | 24-Jan-22 | 09:37:17 | 0XL670000000000034QVGQ |
400 | 4.5000 | XLON | 24-Jan-22 | 09:37:17 | 0XL670000000000034QVGP |
146 | 4.4950 | XLON | 24-Jan-22 | 09:38:11 | 0XL670000000000034QVJR |
158 | 4.4950 | CHIX | 24-Jan-22 | 09:38:11 | 0XL670000000000034QVJP |
917 | 4.4950 | XLON | 24-Jan-22 | 09:38:11 | 0XL670000000000034QVJQ |
32 | 4.4930 | CHIX | 24-Jan-22 | 09:39:44 | 0XL670000000000034QVNP |
141 | 4.4930 | CHIX | 24-Jan-22 | 09:39:44 | 0XL670000000000034QVNQ |
154 | 4.4920 | CHIX | 24-Jan-22 | 09:39:44 | 0XL670000000000034QVNT |
400 | 4.4940 | XLON | 24-Jan-22 | 09:39:44 | 0XL670000000000034QVNS |
400 | 4.4940 | XLON | 24-Jan-22 | 09:39:47 | 0XL670000000000034QVNV |
665 | 4.4950 | XLON | 24-Jan-22 | 09:40:59 | 0XL670000000000034QVQQ |
168 | 4.4890 | CHIX | 24-Jan-22 | 09:41:32 | 0XL670000000000034QVSF |
2582 | 4.4910 | XLON | 24-Jan-22 | 09:41:32 | 0XL670000000000034QVSD |
46 | 4.4880 | CHIX | 24-Jan-22 | 09:42:52 | 0XL670000000000034R01G |
133 | 4.4870 | CHIX | 24-Jan-22 | 09:43:32 | 0XL670000000000034R03B |
229 | 4.4880 | CHIX | 24-Jan-22 | 09:43:32 | 0XL670000000000034R03C |
337 | 4.4850 | CHIX | 24-Jan-22 | 09:43:32 | 0XL670000000000034R03D |
844 | 4.4850 | XLON | 24-Jan-22 | 09:43:32 | 0XL670000000000034R03E |
98 | 4.4840 | CHIX | 24-Jan-22 | 09:43:36 | 0XL670000000000034R03I |
127 | 4.4830 | CHIX | 24-Jan-22 | 09:44:10 | 0XL670000000000034R05D |
709 | 4.4840 | XLON | 24-Jan-22 | 09:44:10 | 0XL670000000000034R05C |
203 | 4.4820 | CHIX | 24-Jan-22 | 09:44:22 | 0XL670000000000034R05V |
323 | 4.4830 | CHIX | 24-Jan-22 | 09:49:57 | 0XL670000000000034R0Q5 |
583 | 4.4840 | XLON | 24-Jan-22 | 09:49:57 | 0XL670000000000034R0Q4 |
231 | 4.4870 | CHIX | 24-Jan-22 | 09:51:14 | 0XL670000000000034R0U4 |
149 | 4.4860 | XLON | 24-Jan-22 | 09:52:25 | 0XL670000000000034R11H |
347 | 4.4860 | CHIX | 24-Jan-22 | 09:52:25 | 0XL670000000000034R11G |
400 | 4.4870 | XLON | 24-Jan-22 | 09:52:25 | 0XL670000000000034R11K |
1093 | 4.4860 | XLON | 24-Jan-22 | 09:52:25 | 0XL670000000000034R11I |
1735 | 4.4860 | XLON | 24-Jan-22 | 09:52:25 | 0XL670000000000034R11J |
94 | 4.4810 | CHIX | 24-Jan-22 | 09:52:50 | 0XL670000000000034R13B |
116 | 4.4810 | CHIX | 24-Jan-22 | 09:52:50 | 0XL670000000000034R13C |
117 | 4.4830 | XLON | 24-Jan-22 | 09:52:50 | 0XL670000000000034R137 |
136 | 4.4830 | CHIX | 24-Jan-22 | 09:52:50 | 0XL670000000000034R134 |
236 | 4.4840 | CHIX | 24-Jan-22 | 09:52:50 | 0XL670000000000034R133 |
1039 | 4.4830 | XLON | 24-Jan-22 | 09:52:50 | 0XL670000000000034R135 |
160 | 4.4770 | CHIX | 24-Jan-22 | 09:53:03 | 0XL670000000000034R14I |
167 | 4.4760 | CHIX | 24-Jan-22 | 09:53:52 | 0XL670000000000034R16U |
1000 | 4.4760 | XLON | 24-Jan-22 | 09:53:52 | 0XL670000000000034R16V |
83 | 4.4770 | CHIX | 24-Jan-22 | 09:56:26 | 0XL670000000000034R1E6 |
108 | 4.4760 | CHIX | 24-Jan-22 | 09:56:37 | 0XL670000000000034R1ET |
400 | 4.4830 | XLON | 24-Jan-22 | 09:57:32 | 0XL670000000000034R1I1 |
400 | 4.4830 | XLON | 24-Jan-22 | 09:57:38 | 0XL670000000000034R1ID |
3419 | 4.4810 | XLON | 24-Jan-22 | 09:58:42 | 0XL670000000000034R1LB |
140 | 4.4750 | CHIX | 24-Jan-22 | 09:58:44 | 0XL670000000000034R1LJ |
333 | 4.4780 | CHIX | 24-Jan-22 | 09:58:44 | 0XL670000000000034R1LH |
343 | 4.4750 | CHIX | 24-Jan-22 | 09:58:44 | 0XL670000000000034R1LI |
380 | 4.4800 | CHIX | 24-Jan-22 | 09:58:44 | 0XL670000000000034R1LE |
400 | 4.4850 | XLON | 24-Jan-22 | 10:00:47 | 0XL670000000000034R1RB |
400 | 4.4850 | XLON | 24-Jan-22 | 10:01:00 | 0XL670000000000034R1S4 |
22 | 4.4830 | CHIX | 24-Jan-22 | 10:01:40 | 0XL670000000000034R1TA |
312 | 4.4830 | CHIX | 24-Jan-22 | 10:01:40 | 0XL670000000000034R1T9 |
64 | 4.4810 | CHIX | 24-Jan-22 | 10:02:11 | 0XL670000000000034R1V7 |
137 | 4.4810 | XLON | 24-Jan-22 | 10:02:11 | 0XL670000000000034R1V8 |
140 | 4.4810 | CHIX | 24-Jan-22 | 10:02:11 | 0XL670000000000034R1V6 |
497 | 4.4810 | XLON | 24-Jan-22 | 10:02:11 | 0XL670000000000034R1V5 |
28 | 4.4800 | CHIX | 24-Jan-22 | 10:02:33 | 0XL670000000000034R20H |
283 | 4.4800 | CHIX | 24-Jan-22 | 10:02:33 | 0XL670000000000034R20G |
175 | 4.4780 | CHIX | 24-Jan-22 | 10:02:34 | 0XL670000000000034R20I |
400 | 4.4800 | XLON | 24-Jan-22 | 10:02:35 | 0XL670000000000034R20K |
128 | 4.4770 | CHIX | 24-Jan-22 | 10:02:36 | 0XL670000000000034R20M |
400 | 4.4770 | XLON | 24-Jan-22 | 10:03:13 | 0XL670000000000034R22C |
21 | 4.4770 | XLON | 24-Jan-22 | 10:03:18 | 0XL670000000000034R22K |
25 | 4.4770 | XLON | 24-Jan-22 | 10:03:20 | 0XL670000000000034R22N |
22 | 4.4770 | XLON | 24-Jan-22 | 10:03:24 | 0XL670000000000034R231 |
195 | 4.4750 | CHIX | 24-Jan-22 | 10:04:34 | 0XL670000000000034R267 |
7 | 4.4780 | CHIX | 24-Jan-22 | 10:06:10 | 0XL670000000000034R2B3 |
86 | 4.4780 | CHIX | 24-Jan-22 | 10:06:10 | 0XL670000000000034R2B5 |
327 | 4.4780 | CHIX | 24-Jan-22 | 10:06:10 | 0XL670000000000034R2B4 |
37 | 4.4740 | CHIX | 24-Jan-22 | 10:06:13 | 0XL670000000000034R2BB |
41 | 4.4740 | CHIX | 24-Jan-22 | 10:06:13 | 0XL670000000000034R2B9 |
74 | 4.4740 | CHIX | 24-Jan-22 | 10:06:13 | 0XL670000000000034R2BC |
86 | 4.4740 | CHIX | 24-Jan-22 | 10:06:13 | 0XL670000000000034R2BA |
292 | 4.4750 | CHIX | 24-Jan-22 | 10:06:13 | 0XL670000000000034R2B8 |
90 | 4.4720 | CHIX | 24-Jan-22 | 10:06:14 | 0XL670000000000034R2BE |
167 | 4.4690 | CHIX | 24-Jan-22 | 10:06:40 | 0XL670000000000034R2D5 |
634 | 4.4690 | XLON | 24-Jan-22 | 10:06:40 | 0XL670000000000034R2D3 |
846 | 4.4700 | XLON | 24-Jan-22 | 10:06:40 | 0XL670000000000034R2D4 |
358 | 4.4690 | XLON | 24-Jan-22 | 10:07:00 | 0XL670000000000034R2ER |
45 | 4.4670 | CHIX | 24-Jan-22 | 10:07:24 | 0XL670000000000034R2G0 |
129 | 4.4670 | CHIX | 24-Jan-22 | 10:07:24 | 0XL670000000000034R2G1 |
176 | 4.4680 | CHIX | 24-Jan-22 | 10:07:24 | 0XL670000000000034R2FU |
732 | 4.4680 | XLON | 24-Jan-22 | 10:07:24 | 0XL670000000000034R2FV |
125 | 4.4610 | CHIX | 24-Jan-22 | 10:07:34 | 0XL670000000000034R2GB |
168 | 4.4580 | CHIX | 24-Jan-22 | 10:08:40 | 0XL670000000000034R2JK |
120 | 4.4570 | CHIX | 24-Jan-22 | 10:09:07 | 0XL670000000000034R2KU |
660 | 4.4570 | XLON | 24-Jan-22 | 10:10:43 | 0XL670000000000034R2Q5 |
33 | 4.4580 | CHIX | 24-Jan-22 | 10:11:08 | 0XL670000000000034R2RG |
975 | 4.4590 | XLON | 24-Jan-22 | 10:11:08 | 0XL670000000000034R2RF |
64 | 4.4580 | CHIX | 24-Jan-22 | 10:11:11 | 0XL670000000000034R2RN |
14 | 4.4540 | CHIX | 24-Jan-22 | 10:11:14 | 0XL670000000000034R2S1 |
102 | 4.4540 | CHIX | 24-Jan-22 | 10:11:14 | 0XL670000000000034R2S2 |
117 | 4.4570 | CHIX | 24-Jan-22 | 10:11:14 | 0XL670000000000034R2S0 |
142 | 4.4560 | CHIX | 24-Jan-22 | 10:11:14 | 0XL670000000000034R2RV |
1322 | 4.4520 | XLON | 24-Jan-22 | 10:12:00 | 0XL670000000000034R2UD |
2716 | 4.4520 | XLON | 24-Jan-22 | 10:12:00 | 0XL670000000000034R2UC |
230 | 4.4500 | CHIX | 24-Jan-22 | 10:12:25 | 0XL670000000000034R2VI |
89 | 4.4490 | CHIX | 24-Jan-22 | 10:12:26 | 0XL670000000000034R2VJ |
400 | 4.4490 | XLON | 24-Jan-22 | 10:12:26 | 0XL670000000000034R2VK |
157 | 4.4470 | CHIX | 24-Jan-22 | 10:13:06 | 0XL670000000000034R315 |
163 | 4.4460 | CHIX | 24-Jan-22 | 10:14:23 | 0XL670000000000034R34S |
198 | 4.4480 | CHIX | 24-Jan-22 | 10:14:54 | 0XL670000000000034R366 |
639 | 4.4460 | XLON | 24-Jan-22 | 10:15:31 | 0XL670000000000034R388 |
174 | 4.4450 | CHIX | 24-Jan-22 | 10:15:32 | 0XL670000000000034R38A |
116 | 4.4440 | CHIX | 24-Jan-22 | 10:18:22 | 0XL670000000000034R3G6 |
384 | 4.4440 | XLON | 24-Jan-22 | 10:18:22 | 0XL670000000000034R3G5 |
574 | 4.4440 | XLON | 24-Jan-22 | 10:18:22 | 0XL670000000000034R3G4 |
206 | 4.4430 | CHIX | 24-Jan-22 | 10:18:57 | 0XL670000000000034R3I9 |
168 | 4.4410 | CHIX | 24-Jan-22 | 10:19:24 | 0XL670000000000034R3KU |
497 | 4.4410 | XLON | 24-Jan-22 | 10:19:24 | 0XL670000000000034R3KV |
182 | 4.4400 | CHIX | 24-Jan-22 | 10:19:43 | 0XL670000000000034R3M3 |
200 | 4.4390 | CHIX | 24-Jan-22 | 10:21:07 | 0XL670000000000034R3SF |
1062 | 4.4400 | XLON | 24-Jan-22 | 10:21:07 | 0XL670000000000034R3SG |
44 | 4.4360 | CHIX | 24-Jan-22 | 10:21:14 | 0XL670000000000034R3T2 |
60 | 4.4360 | CHIX | 24-Jan-22 | 10:21:14 | 0XL670000000000034R3T3 |
124 | 4.4370 | CHIX | 24-Jan-22 | 10:21:14 | 0XL670000000000034R3T0 |
150 | 4.4380 | CHIX | 24-Jan-22 | 10:21:14 | 0XL670000000000034R3SV |
1039 | 4.4370 | XLON | 24-Jan-22 | 10:21:14 | 0XL670000000000034R3T1 |
148 | 4.4350 | CHIX | 24-Jan-22 | 10:21:24 | 0XL670000000000034R3TG |
65 | 4.4330 | XLON | 24-Jan-22 | 10:21:28 | 0XL670000000000034R3TM |
179 | 4.4330 | XLON | 24-Jan-22 | 10:21:28 | 0XL670000000000034R3TO |
328 | 4.4330 | XLON | 24-Jan-22 | 10:21:28 | 0XL670000000000034R3TN |
500 | 4.4320 | XLON | 24-Jan-22 | 10:21:28 | 0XL670000000000034R3TP |
1004 | 4.4330 | XLON | 24-Jan-22 | 10:21:28 | 0XL670000000000034R3TL |
84 | 4.4320 | CHIX | 24-Jan-22 | 10:21:56 | 0XL670000000000034R3V2 |
400 | 4.4300 | XLON | 24-Jan-22 | 10:22:32 | 0XL670000000000034R418 |
3811 | 4.4300 | XLON | 24-Jan-22 | 10:22:32 | 0XL670000000000034R417 |
119 | 4.4270 | CHIX | 24-Jan-22 | 10:22:33 | 0XL670000000000034R41F |
28 | 4.4280 | XLON | 24-Jan-22 | 10:22:40 | 0XL670000000000034R421 |
891 | 4.4250 | XLON | 24-Jan-22 | 10:23:37 | 0XL670000000000034R45G |
1575 | 4.4250 | XLON | 24-Jan-22 | 10:23:38 | 0XL670000000000034R45H |
486 | 4.4280 | XLON | 24-Jan-22 | 10:24:18 | 0XL670000000000034R46R |
142 | 4.4250 | CHIX | 24-Jan-22 | 10:24:19 | 0XL670000000000034R47C |
121 | 4.4240 | CHIX | 24-Jan-22 | 10:24:20 | 0XL670000000000034R47I |
131 | 4.4230 | CHIX | 24-Jan-22 | 10:24:21 | 0XL670000000000034R47M |
160 | 4.4220 | CHIX | 24-Jan-22 | 10:24:21 | 0XL670000000000034R47N |
532 | 4.4190 | XLON | 24-Jan-22 | 10:24:23 | 0XL670000000000034R47R |
113 | 4.4170 | CHIX | 24-Jan-22 | 10:24:28 | 0XL670000000000034R48A |
3 | 4.4150 | CHIX | 24-Jan-22 | 10:25:10 | 0XL670000000000034R4A5 |
100 | 4.4150 | CHIX | 24-Jan-22 | 10:25:10 | 0XL670000000000034R4A4 |
115 | 4.4150 | CHIX | 24-Jan-22 | 10:25:10 | 0XL670000000000034R4A6 |
112 | 4.4140 | CHIX | 24-Jan-22 | 10:25:18 | 0XL670000000000034R4AD |
755 | 4.4140 | XLON | 24-Jan-22 | 10:25:18 | 0XL670000000000034R4AB |
990 | 4.4140 | XLON | 24-Jan-22 | 10:25:18 | 0XL670000000000034R4AC |
481 | 4.4080 | XLON | 24-Jan-22 | 10:25:47 | 0XL670000000000034R4C3 |
612 | 4.4090 | XLON | 24-Jan-22 | 10:25:47 | 0XL670000000000034R4C2 |
133 | 4.4030 | CHIX | 24-Jan-22 | 10:27:39 | 0XL670000000000034R4HT |
60 | 4.4020 | CHIX | 24-Jan-22 | 10:27:45 | 0XL670000000000034R4I1 |
61 | 4.4020 | CHIX | 24-Jan-22 | 10:27:45 | 0XL670000000000034R4I2 |
145 | 4.4030 | CHIX | 24-Jan-22 | 10:27:45 | 0XL670000000000034R4I0 |
133 | 4.4000 | CHIX | 24-Jan-22 | 10:27:51 | 0XL670000000000034R4I6 |
104 | 4.3990 | CHIX | 24-Jan-22 | 10:29:25 | 0XL670000000000034R4NI |
56 | 4.4080 | CHIX | 24-Jan-22 | 10:30:44 | 0XL670000000000034R4SR |
73 | 4.4080 | CHIX | 24-Jan-22 | 10:30:44 | 0XL670000000000034R4SS |
115 | 4.4080 | CHIX | 24-Jan-22 | 10:30:44 | 0XL670000000000034R4ST |
233 | 4.4060 | XLON | 24-Jan-22 | 10:31:27 | 0XL670000000000034R4VD |
326 | 4.4060 | XLON | 24-Jan-22 | 10:31:27 | 0XL670000000000034R4VE |
400 | 4.4070 | XLON | 24-Jan-22 | 10:31:27 | 0XL670000000000034R4VG |
463 | 4.4060 | XLON | 24-Jan-22 | 10:31:27 | 0XL670000000000034R4VF |
469 | 4.4060 | XLON | 24-Jan-22 | 10:31:27 | 0XL670000000000034R4VC |
1768 | 4.4060 | XLON | 24-Jan-22 | 10:31:27 | 0XL670000000000034R4VB |
147 | 4.4050 | CHIX | 24-Jan-22 | 10:32:16 | 0XL670000000000034R51V |
379 | 4.4070 | CHIX | 24-Jan-22 | 10:33:45 | 0XL670000000000034R564 |
472 | 4.4080 | XLON | 24-Jan-22 | 10:33:45 | 0XL670000000000034R563 |
159 | 4.4040 | CHIX | 24-Jan-22 | 10:34:08 | 0XL670000000000034R574 |
323 | 4.4020 | CHIX | 24-Jan-22 | 10:34:08 | 0XL670000000000034R575 |
1127 | 4.3990 | XLON | 24-Jan-22 | 10:34:08 | 0XL670000000000034R576 |
1458 | 4.4040 | XLON | 24-Jan-22 | 10:34:08 | 0XL670000000000034R573 |
75 | 4.4060 | XLON | 24-Jan-22 | 10:34:45 | 0XL670000000000034R597 |
213 | 4.4070 | CHIX | 24-Jan-22 | 10:34:45 | 0XL670000000000034R592 |
312 | 4.4080 | CHIX | 24-Jan-22 | 10:34:45 | 0XL670000000000034R593 |
318 | 4.4060 | XLON | 24-Jan-22 | 10:34:45 | 0XL670000000000034R596 |
379 | 4.4060 | XLON | 24-Jan-22 | 10:34:45 | 0XL670000000000034R598 |
400 | 4.4070 | XLON | 24-Jan-22 | 10:34:45 | 0XL670000000000034R599 |
562 | 4.4060 | XLON | 24-Jan-22 | 10:34:45 | 0XL670000000000034R595 |
1763 | 4.4080 | XLON | 24-Jan-22 | 10:34:45 | 0XL670000000000034R594 |
208 | 4.4050 | CHIX | 24-Jan-22 | 10:34:46 | 0XL670000000000034R59G |
400 | 4.4050 | XLON | 24-Jan-22 | 10:34:47 | 0XL670000000000034R59T |
36 | 4.4070 | CHIX | 24-Jan-22 | 10:37:51 | 0XL670000000000034R5H8 |
40 | 4.4070 | CHIX | 24-Jan-22 | 10:37:51 | 0XL670000000000034R5H7 |
104 | 4.4060 | CHIX | 24-Jan-22 | 10:37:51 | 0XL670000000000034R5HA |
138 | 4.4070 | CHIX | 24-Jan-22 | 10:37:51 | 0XL670000000000034R5H9 |
219 | 4.4070 | CHIX | 24-Jan-22 | 10:37:51 | 0XL670000000000034R5H5 |
3522 | 4.4070 | XLON | 24-Jan-22 | 10:37:51 | 0XL670000000000034R5H6 |
280 | 4.4040 | CHIX | 24-Jan-22 | 10:38:44 | 0XL670000000000034R5JP |
1695 | 4.4050 | XLON | 24-Jan-22 | 10:38:44 | 0XL670000000000034R5JL |
37 | 4.4040 | CHIX | 24-Jan-22 | 10:38:45 | 0XL670000000000034R5K3 |
51 | 4.4050 | XLON | 24-Jan-22 | 10:41:44 | 0XL670000000000034R5S4 |
267 | 4.4050 | XLON | 24-Jan-22 | 10:41:44 | 0XL670000000000034R5S3 |
146 | 4.4020 | CHIX | 24-Jan-22 | 10:42:27 | 0XL670000000000034R5TU |
402 | 4.4010 | CHIX | 24-Jan-22 | 10:42:27 | 0XL670000000000034R5U0 |
1491 | 4.4020 | XLON | 24-Jan-22 | 10:42:27 | 0XL670000000000034R5TV |
354 | 4.3990 | CHIX | 24-Jan-22 | 10:42:53 | 0XL670000000000034R5VN |
1482 | 4.3960 | XLON | 24-Jan-22 | 10:42:54 | 0XL670000000000034R5VS |
46 | 4.3930 | CHIX | 24-Jan-22 | 10:42:56 | 0XL670000000000034R60A |
46 | 4.3930 | CHIX | 24-Jan-22 | 10:42:56 | 0XL670000000000034R60B |
171 | 4.3940 | CHIX | 24-Jan-22 | 10:42:56 | 0XL670000000000034R609 |
109 | 4.3910 | CHIX | 24-Jan-22 | 10:43:04 | 0XL670000000000034R61A |
527 | 4.3910 | XLON | 24-Jan-22 | 10:43:04 | 0XL670000000000034R61B |
161 | 4.3900 | CHIX | 24-Jan-22 | 10:44:14 | 0XL670000000000034R66H |
105 | 4.3890 | CHIX | 24-Jan-22 | 10:44:32 | 0XL670000000000034R679 |
163 | 4.3880 | CHIX | 24-Jan-22 | 10:45:24 | 0XL670000000000034R6A5 |
575 | 4.3880 | XLON | 24-Jan-22 | 10:45:24 | 0XL670000000000034R6A4 |
181 | 4.3940 | CHIX | 24-Jan-22 | 10:47:15 | 0XL670000000000034R6G1 |
286 | 4.3970 | XLON | 24-Jan-22 | 10:47:24 | 0XL670000000000034R6GH |
384 | 4.3970 | XLON | 24-Jan-22 | 10:47:24 | 0XL670000000000034R6GG |
400 | 4.3970 | XLON | 24-Jan-22 | 10:47:24 | 0XL670000000000034R6GF |
166 | 4.3930 | CHIX | 24-Jan-22 | 10:47:47 | 0XL670000000000034R6H7 |
34 | 4.3910 | CHIX | 24-Jan-22 | 10:51:06 | 0XL670000000000034R6RC |
154 | 4.3910 | CHIX | 24-Jan-22 | 10:51:06 | 0XL670000000000034R6RD |
17 | 4.3910 | XLON | 24-Jan-22 | 10:51:20 | 0XL670000000000034R6RU |
250 | 4.3900 | CHIX | 24-Jan-22 | 10:51:20 | 0XL670000000000034R6S0 |
770 | 4.3910 | XLON | 24-Jan-22 | 10:51:20 | 0XL670000000000034R6RT |
339 | 4.3880 | CHIX | 24-Jan-22 | 10:51:22 | 0XL670000000000034R6S4 |
170 | 4.3900 | XLON | 24-Jan-22 | 10:51:47 | 0XL670000000000034R6TD |
2 | 4.3850 | CHIX | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74M |
3 | 4.3890 | XLON | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74I |
145 | 4.3870 | CHIX | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74K |
212 | 4.3890 | XLON | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74H |
245 | 4.3880 | CHIX | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74B |
296 | 4.3850 | CHIX | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74L |
400 | 4.3880 | XLON | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74G |
751 | 4.3880 | XLON | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74D |
1257 | 4.3880 | XLON | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74E |
1782 | 4.3880 | XLON | 24-Jan-22 | 10:54:24 | 0XL670000000000034R74F |
24 | 4.3850 | CHIX | 24-Jan-22 | 10:54:25 | 0XL670000000000034R74N |
170 | 4.3830 | CHIX | 24-Jan-22 | 10:54:26 | 0XL670000000000034R74O |
181 | 4.3820 | CHIX | 24-Jan-22 | 10:54:36 | 0XL670000000000034R755 |
320 | 4.3820 | XLON | 24-Jan-22 | 10:54:36 | 0XL670000000000034R753 |
326 | 4.3820 | XLON | 24-Jan-22 | 10:54:36 | 0XL670000000000034R754 |
175 | 4.3930 | CHIX | 24-Jan-22 | 10:57:43 | 0XL670000000000034R7F5 |
273 | 4.3960 | CHIX | 24-Jan-22 | 10:57:43 | 0XL670000000000034R7F7 |
662 | 4.3950 | XLON | 24-Jan-22 | 10:57:43 | 0XL670000000000034R7F6 |
707 | 4.3950 | XLON | 24-Jan-22 | 10:58:28 | 0XL670000000000034R7H1 |
356 | 4.4080 | XLON | 24-Jan-22 | 10:59:29 | 0XL670000000000034R7JB |
400 | 4.4080 | XLON | 24-Jan-22 | 10:59:29 | 0XL670000000000034R7JA |
629 | 4.4120 | XLON | 24-Jan-22 | 11:02:57 | 0XL670000000000034R81F |
450 | 4.4160 | CHIX | 24-Jan-22 | 11:03:33 | 0XL670000000000034R83H |
1390 | 4.4150 | XLON | 24-Jan-22 | 11:03:44 | 0XL670000000000034R84J |
192 | 4.4180 | XLON | 24-Jan-22 | 11:03:47 | 0XL670000000000034R84Q |
304 | 4.4180 | XLON | 24-Jan-22 | 11:03:47 | 0XL670000000000034R84R |
211 | 4.4190 | XLON | 24-Jan-22 | 11:04:04 | 0XL670000000000034R85M |
212 | 4.4200 | XLON | 24-Jan-22 | 11:04:04 | 0XL670000000000034R85O |
400 | 4.4200 | XLON | 24-Jan-22 | 11:04:04 | 0XL670000000000034R85N |
215 | 4.4190 | XLON | 24-Jan-22 | 11:04:06 | 0XL670000000000034R85T |
400 | 4.4190 | XLON | 24-Jan-22 | 11:04:06 | 0XL670000000000034R85S |
2 | 4.4160 | CHIX | 24-Jan-22 | 11:04:21 | 0XL670000000000034R86N |
581 | 4.4160 | CHIX | 24-Jan-22 | 11:04:21 | 0XL670000000000034R86O |
14 | 4.4150 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R86T |
20 | 4.4140 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R876 |
80 | 4.4150 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R86V |
113 | 4.4140 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R875 |
120 | 4.4150 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R86U |
137 | 4.4140 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R872 |
140 | 4.4140 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R877 |
224 | 4.4140 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R871 |
322 | 4.4140 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R874 |
549 | 4.4140 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R873 |
590 | 4.4150 | XLON | 24-Jan-22 | 11:04:22 | 0XL670000000000034R870 |
84 | 4.4310 | CHIX | 24-Jan-22 | 11:09:06 | 0XL670000000000034R8O0 |
157 | 4.4310 | CHIX | 24-Jan-22 | 11:09:06 | 0XL670000000000034R8NS |
234 | 4.4310 | CHIX | 24-Jan-22 | 11:09:06 | 0XL670000000000034R8NT |
319 | 4.4310 | CHIX | 24-Jan-22 | 11:09:06 | 0XL670000000000034R8NR |
638 | 4.4310 | XLON | 24-Jan-22 | 11:09:06 | 0XL670000000000034R8NU |
1014 | 4.4310 | CHIX | 24-Jan-22 | 11:09:06 | 0XL670000000000034R8NV |
212 | 4.4420 | XLON | 24-Jan-22 | 11:09:47 | 0XL670000000000034R8QE |
373 | 4.4420 | XLON | 24-Jan-22 | 11:09:47 | 0XL670000000000034R8QD |
400 | 4.4460 | XLON | 24-Jan-22 | 11:11:03 | 0XL670000000000034R90R |
207 | 4.4470 | CHIX | 24-Jan-22 | 11:11:44 | 0XL670000000000034R93H |
394 | 4.4450 | CHIX | 24-Jan-22 | 11:11:44 | 0XL670000000000034R93K |
400 | 4.4460 | XLON | 24-Jan-22 | 11:11:44 | 0XL670000000000034R93L |
704 | 4.4460 | CHIX | 24-Jan-22 | 11:11:44 | 0XL670000000000034R93G |
191 | 4.4460 | XLON | 24-Jan-22 | 11:11:54 | 0XL670000000000034R946 |
200 | 4.4460 | XLON | 24-Jan-22 | 11:11:54 | 0XL670000000000034R947 |
400 | 4.4460 | XLON | 24-Jan-22 | 11:11:54 | 0XL670000000000034R945 |
114 | 4.4430 | CHIX | 24-Jan-22 | 11:12:09 | 0XL670000000000034R94N |
743 | 4.4410 | XLON | 24-Jan-22 | 11:12:09 | 0XL670000000000034R94P |
748 | 4.4410 | XLON | 24-Jan-22 | 11:12:09 | 0XL670000000000034R94O |
85 | 4.4400 | CHIX | 24-Jan-22 | 11:12:22 | 0XL670000000000034R95A |
9 | 4.4370 | XLON | 24-Jan-22 | 11:14:01 | 0XL670000000000034R99O |
169 | 4.4370 | CHIX | 24-Jan-22 | 11:14:01 | 0XL670000000000034R99N |
419 | 4.4370 | XLON | 24-Jan-22 | 11:14:01 | 0XL670000000000034R99Q |
1415 | 4.4370 | XLON | 24-Jan-22 | 11:14:01 | 0XL670000000000034R99P |
29 | 4.4360 | CHIX | 24-Jan-22 | 11:14:10 | 0XL670000000000034R9AR |
18 | 4.4360 | CHIX | 24-Jan-22 | 11:14:24 | 0XL670000000000034R9C1 |
95 | 4.4340 | CHIX | 24-Jan-22 | 11:17:53 | 0XL670000000000034R9N1 |
266 | 4.4360 | CHIX | 24-Jan-22 | 11:17:53 | 0XL670000000000034R9MK |
2089 | 4.4350 | XLON | 24-Jan-22 | 11:17:53 | 0XL670000000000034R9ML |
104 | 4.4330 | CHIX | 24-Jan-22 | 11:17:54 | 0XL670000000000034R9NE |
163 | 4.4330 | CHIX | 24-Jan-22 | 11:17:54 | 0XL670000000000034R9N2 |
589 | 4.4280 | XLON | 24-Jan-22 | 11:18:05 | 0XL670000000000034R9OL |
12 | 4.4270 | CHIX | 24-Jan-22 | 11:18:06 | 0XL670000000000034R9OQ |
80 | 4.4270 | CHIX | 24-Jan-22 | 11:18:06 | 0XL670000000000034R9OR |
573 | 4.4270 | XLON | 24-Jan-22 | 11:18:06 | 0XL670000000000034R9OS |
92 | 4.4260 | CHIX | 24-Jan-22 | 11:18:07 | 0XL670000000000034R9OT |
92 | 4.4260 | XLON | 24-Jan-22 | 11:18:07 | 0XL670000000000034R9OU |
167 | 4.4270 | CHIX | 24-Jan-22 | 11:19:37 | 0XL670000000000034R9TH |
95 | 4.4260 | XLON | 24-Jan-22 | 11:19:56 | 0XL670000000000034R9UH |
115 | 4.4260 | CHIX | 24-Jan-22 | 11:19:56 | 0XL670000000000034R9UF |
747 | 4.4260 | XLON | 24-Jan-22 | 11:19:56 | 0XL670000000000034R9UG |
186 | 4.4240 | CHIX | 24-Jan-22 | 11:20:04 | 0XL670000000000034R9V0 |
905 | 4.4250 | XLON | 24-Jan-22 | 11:20:04 | 0XL670000000000034R9UV |
137 | 4.4200 | CHIX | 24-Jan-22 | 11:20:07 | 0XL670000000000034R9V4 |
394 | 4.4310 | XLON | 24-Jan-22 | 11:20:57 | 0XL670000000000034RA1B |
153 | 4.4290 | CHIX | 24-Jan-22 | 11:20:58 | 0XL670000000000034RA1D |
220 | 4.4460 | CHIX | 24-Jan-22 | 11:22:47 | 0XL670000000000034RA6U |
149 | 4.4430 | CHIX | 24-Jan-22 | 11:23:01 | 0XL670000000000034RA80 |
665 | 4.4430 | XLON | 24-Jan-22 | 11:23:01 | 0XL670000000000034RA81 |
58 | 4.4400 | CHIX | 24-Jan-22 | 11:23:04 | 0XL670000000000034RA88 |
166 | 4.4400 | CHIX | 24-Jan-22 | 11:23:04 | 0XL670000000000034RA89 |
595 | 4.4390 | XLON | 24-Jan-22 | 11:23:04 | 0XL670000000000034RA8A |
431 | 4.4350 | XLON | 24-Jan-22 | 11:23:38 | 0XL670000000000034RAAC |
470 | 4.4340 | XLON | 24-Jan-22 | 11:24:57 | 0XL670000000000034RAEU |
170 | 4.4320 | XLON | 24-Jan-22 | 11:25:35 | 0XL670000000000034RAHR |
192 | 4.4320 | CHIX | 24-Jan-22 | 11:25:35 | 0XL670000000000034RAHS |
450 | 4.4320 | XLON | 24-Jan-22 | 11:25:35 | 0XL670000000000034RAHQ |
541 | 4.4330 | XLON | 24-Jan-22 | 11:25:35 | 0XL670000000000034RAHP |
49 | 4.4320 | CHIX | 24-Jan-22 | 11:25:59 | 0XL670000000000034RAJ3 |
116 | 4.4320 | CHIX | 24-Jan-22 | 11:25:59 | 0XL670000000000034RAJ2 |
98 | 4.4310 | CHIX | 24-Jan-22 | 11:27:15 | 0XL670000000000034RAOE |
68 | 4.4290 | XLON | 24-Jan-22 | 11:27:16 | 0XL670000000000034RAOI |
81 | 4.4290 | CHIX | 24-Jan-22 | 11:27:16 | 0XL670000000000034RAOG |
107 | 4.4300 | CHIX | 24-Jan-22 | 11:27:16 | 0XL670000000000034RAOF |
365 | 4.4290 | XLON | 24-Jan-22 | 11:27:16 | 0XL670000000000034RAOH |
253 | 4.4230 | CHIX | 24-Jan-22 | 11:29:45 | 0XL670000000000034RB0B |
777 | 4.4220 | XLON | 24-Jan-22 | 11:29:45 | 0XL670000000000034RB0C |
117 | 4.4210 | CHIX | 24-Jan-22 | 11:29:46 | 0XL670000000000034RB0K |
309 | 4.4250 | XLON | 24-Jan-22 | 11:33:58 | 0XL670000000000034RBCV |
688 | 4.4250 | CHIX | 24-Jan-22 | 11:34:34 | 0XL670000000000034RBEC |
1408 | 4.4250 | XLON | 24-Jan-22 | 11:34:34 | 0XL670000000000034RBED |
267 | 4.4250 | XLON | 24-Jan-22 | 11:35:30 | 0XL670000000000034RBGO |
400 | 4.4250 | XLON | 24-Jan-22 | 11:35:30 | 0XL670000000000034RBGN |
476 | 4.4250 | XLON | 24-Jan-22 | 11:35:30 | 0XL670000000000034RBGP |
834 | 4.4350 | XLON | 24-Jan-22 | 11:37:08 | 0XL670000000000034RBKU |
251 | 4.4360 | XLON | 24-Jan-22 | 11:37:16 | 0XL670000000000034RBLE |
400 | 4.4360 | XLON | 24-Jan-22 | 11:37:16 | 0XL670000000000034RBLD |
259 | 4.4360 | XLON | 24-Jan-22 | 11:37:30 | 0XL670000000000034RBLR |
251 | 4.4360 | XLON | 24-Jan-22 | 11:37:34 | 0XL670000000000034RBLU |
266 | 4.4360 | XLON | 24-Jan-22 | 11:37:38 | 0XL670000000000034RBM2 |
519 | 4.4380 | XLON | 24-Jan-22 | 11:37:47 | 0XL670000000000034RBMF |
1288 | 4.4380 | XLON | 24-Jan-22 | 11:37:47 | 0XL670000000000034RBMG |
392 | 4.4360 | CHIX | 24-Jan-22 | 11:37:55 | 0XL670000000000034RBOC |
832 | 4.4420 | XLON | 24-Jan-22 | 11:38:21 | 0XL670000000000034RBPM |
4560 | 4.4440 | XLON | 24-Jan-22 | 11:38:40 | 0XL670000000000034RBRE |
62 | 4.4410 | XLON | 24-Jan-22 | 11:39:00 | 0XL670000000000034RBSB |
171 | 4.4420 | CHIX | 24-Jan-22 | 11:39:00 | 0XL670000000000034RBSD |
561 | 4.4420 | CHIX | 24-Jan-22 | 11:39:00 | 0XL670000000000034RBSC |
69 | 4.4410 | CHIX | 24-Jan-22 | 11:39:07 | 0XL670000000000034RBSQ |
409 | 4.4410 | CHIX | 24-Jan-22 | 11:39:07 | 0XL670000000000034RBSP |
543 | 4.4410 | XLON | 24-Jan-22 | 11:39:07 | 0XL670000000000034RBSR |
822 | 4.4400 | XLON | 24-Jan-22 | 11:39:07 | 0XL670000000000034RBSS |
376 | 4.4380 | CHIX | 24-Jan-22 | 11:39:40 | 0XL670000000000034RBUK |
49 | 4.4370 | CHIX | 24-Jan-22 | 11:40:54 | 0XL670000000000034RC1D |
85 | 4.4370 | CHIX | 24-Jan-22 | 11:40:55 | 0XL670000000000034RC1G |
518 | 4.4360 | XLON | 24-Jan-22 | 11:42:01 | 0XL670000000000034RC40 |
170 | 4.4360 | CHIX | 24-Jan-22 | 11:42:34 | 0XL670000000000034RC5S |
590 | 4.4350 | XLON | 24-Jan-22 | 11:42:34 | 0XL670000000000034RC5R |
38 | 4.4350 | XLON | 24-Jan-22 | 11:44:39 | 0XL670000000000034RCBP |
118 | 4.4340 | CHIX | 24-Jan-22 | 11:44:39 | 0XL670000000000034RCBQ |
147 | 4.4350 | CHIX | 24-Jan-22 | 11:44:39 | 0XL670000000000034RCBO |
1131 | 4.4350 | XLON | 24-Jan-22 | 11:44:39 | 0XL670000000000034RCBN |
168 | 4.4340 | CHIX | 24-Jan-22 | 11:46:19 | 0XL670000000000034RCFO |
393 | 4.4330 | XLON | 24-Jan-22 | 11:46:19 | 0XL670000000000034RCFN |
65 | 4.4380 | CHIX | 24-Jan-22 | 11:47:00 | 0XL670000000000034RCHN |
217 | 4.4380 | CHIX | 24-Jan-22 | 11:47:00 | 0XL670000000000034RCHO |
328 | 4.4390 | XLON | 24-Jan-22 | 11:47:29 | 0XL670000000000034RCJG |
365 | 4.4390 | XLON | 24-Jan-22 | 11:47:29 | 0XL670000000000034RCJF |
400 | 4.4390 | XLON | 24-Jan-22 | 11:47:34 | 0XL670000000000034RCJJ |
400 | 4.4430 | XLON | 24-Jan-22 | 11:48:57 | 0XL670000000000034RCOJ |
140 | 4.4430 | XLON | 24-Jan-22 | 11:49:08 | 0XL670000000000034RCP7 |
203 | 4.4430 | XLON | 24-Jan-22 | 11:49:08 | 0XL670000000000034RCP9 |
299 | 4.4430 | XLON | 24-Jan-22 | 11:49:08 | 0XL670000000000034RCP8 |
400 | 4.4430 | XLON | 24-Jan-22 | 11:49:08 | 0XL670000000000034RCP5 |
480 | 4.4430 | XLON | 24-Jan-22 | 11:49:08 | 0XL670000000000034RCP6 |
741 | 4.4540 | XLON | 24-Jan-22 | 11:52:49 | 0XL670000000000034RD14 |
29 | 4.4510 | CHIX | 24-Jan-22 | 11:53:00 | 0XL670000000000034RD1O |
51 | 4.4510 | CHIX | 24-Jan-22 | 11:53:00 | 0XL670000000000034RD1Q |
77 | 4.4510 | CHIX | 24-Jan-22 | 11:53:00 | 0XL670000000000034RD1M |
115 | 4.4510 | CHIX | 24-Jan-22 | 11:53:00 | 0XL670000000000034RD1N |
129 | 4.4510 | CHIX | 24-Jan-22 | 11:53:00 | 0XL670000000000034RD1P |
740 | 4.4510 | XLON | 24-Jan-22 | 11:53:00 | 0XL670000000000034RD1R |
35 | 4.4490 | CHIX | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3M |
42 | 4.4490 | CHIX | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3U |
84 | 4.4490 | XLON | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3Q |
96 | 4.4510 | CHIX | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3K |
108 | 4.4490 | XLON | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3R |
117 | 4.4490 | CHIX | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3N |
148 | 4.4490 | XLON | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3O |
159 | 4.4490 | XLON | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3P |
197 | 4.4490 | CHIX | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3T |
493 | 4.4500 | XLON | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3L |
638 | 4.4490 | XLON | 24-Jan-22 | 11:53:08 | 0XL670000000000034RD3S |
152 | 4.4500 | XLON | 24-Jan-22 | 11:53:28 | 0XL670000000000034RD51 |
293 | 4.4500 | XLON | 24-Jan-22 | 11:53:28 | 0XL670000000000034RD52 |
5 | 4.4510 | XLON | 24-Jan-22 | 11:53:40 | 0XL670000000000034RD5D |
118 | 4.4510 | XLON | 24-Jan-22 | 11:53:40 | 0XL670000000000034RD5H |
318 | 4.4510 | XLON | 24-Jan-22 | 11:53:40 | 0XL670000000000034RD5E |
532 | 4.4510 | XLON | 24-Jan-22 | 11:53:40 | 0XL670000000000034RD5G |
623 | 4.4510 | XLON | 24-Jan-22 | 11:53:40 | 0XL670000000000034RD5F |
308 | 4.4550 | XLON | 24-Jan-22 | 11:53:51 | 0XL670000000000034RD5S |
312 | 4.4550 | XLON | 24-Jan-22 | 11:53:51 | 0XL670000000000034RD5T |
391 | 4.4550 | XLON | 24-Jan-22 | 11:53:51 | 0XL670000000000034RD5R |
78 | 4.4510 | XLON | 24-Jan-22 | 11:53:58 | 0XL670000000000034RD64 |
286 | 4.4510 | CHIX | 24-Jan-22 | 11:53:58 | 0XL670000000000034RD63 |
415 | 4.4510 | XLON | 24-Jan-22 | 11:53:58 | 0XL670000000000034RD62 |
400 | 4.4520 | XLON | 24-Jan-22 | 11:54:32 | 0XL670000000000034RD7J |
42 | 4.4490 | CHIX | 24-Jan-22 | 11:54:44 | 0XL670000000000034RD83 |
76 | 4.4490 | CHIX | 24-Jan-22 | 11:54:44 | 0XL670000000000034RD84 |
128 | 4.4490 | CHIX | 24-Jan-22 | 11:54:44 | 0XL670000000000034RD82 |
400 | 4.4520 | XLON | 24-Jan-22 | 11:54:44 | 0XL670000000000034RD87 |
326 | 4.4510 | XLON | 24-Jan-22 | 11:55:09 | 0XL670000000000034RD9I |
400 | 4.4510 | XLON | 24-Jan-22 | 11:55:09 | 0XL670000000000034RD9H |
507 | 4.4470 | XLON | 24-Jan-22 | 11:55:43 | 0XL670000000000034RDBG |
984 | 4.4470 | XLON | 24-Jan-22 | 11:55:43 | 0XL670000000000034RDBH |
279 | 4.4450 | CHIX | 24-Jan-22 | 11:55:47 | 0XL670000000000034RDBP |
284 | 4.4600 | CHIX | 24-Jan-22 | 12:00:31 | 0XL670000000000034RDOM |
1569 | 4.4590 | XLON | 24-Jan-22 | 12:01:18 | 0XL670000000000034RDQN |
182 | 4.4590 | XLON | 24-Jan-22 | 12:02:34 | 0XL670000000000034RDVA |
328 | 4.4590 | XLON | 24-Jan-22 | 12:02:34 | 0XL670000000000034RDV9 |
189 | 4.4580 | CHIX | 24-Jan-22 | 12:03:28 | 0XL670000000000034RE15 |
205 | 4.4560 | CHIX | 24-Jan-22 | 12:03:28 | 0XL670000000000034RE16 |
352 | 4.4550 | CHIX | 24-Jan-22 | 12:03:28 | 0XL670000000000034RE17 |
384 | 4.4540 | CHIX | 24-Jan-22 | 12:03:28 | 0XL670000000000034RE18 |
276 | 4.4480 | XLON | 24-Jan-22 | 12:03:30 | 0XL670000000000034RE1B |
400 | 4.4480 | XLON | 24-Jan-22 | 12:03:30 | 0XL670000000000034RE1A |
749 | 4.4480 | XLON | 24-Jan-22 | 12:04:11 | 0XL670000000000034RE3P |
310 | 4.4510 | CHIX | 24-Jan-22 | 12:04:24 | 0XL670000000000034RE4E |
61 | 4.4510 | XLON | 24-Jan-22 | 12:04:35 | 0XL670000000000034RE57 |
88 | 4.4480 | CHIX | 24-Jan-22 | 12:05:12 | 0XL670000000000034RE80 |
223 | 4.4450 | CHIX | 24-Jan-22 | 12:05:12 | 0XL670000000000034RE83 |
255 | 4.4460 | CHIX | 24-Jan-22 | 12:05:12 | 0XL670000000000034RE82 |
2659 | 4.4490 | XLON | 24-Jan-22 | 12:05:12 | 0XL670000000000034RE81 |
68 | 4.4390 | CHIX | 24-Jan-22 | 12:07:26 | 0XL670000000000034REGF |
97 | 4.4390 | CHIX | 24-Jan-22 | 12:07:26 | 0XL670000000000034REGG |
144 | 4.4370 | CHIX | 24-Jan-22 | 12:07:26 | 0XL670000000000034REGH |
193 | 4.4400 | XLON | 24-Jan-22 | 12:07:26 | 0XL670000000000034REGC |
205 | 4.4400 | CHIX | 24-Jan-22 | 12:07:26 | 0XL670000000000034REGB |
308 | 4.4400 | XLON | 24-Jan-22 | 12:07:26 | 0XL670000000000034REGD |
1203 | 4.4400 | XLON | 24-Jan-22 | 12:07:26 | 0XL670000000000034REGE |
127 | 4.4340 | CHIX | 24-Jan-22 | 12:09:32 | 0XL670000000000034REMF |
131 | 4.4330 | CHIX | 24-Jan-22 | 12:09:32 | 0XL670000000000034REMG |
1049 | 4.4330 | XLON | 24-Jan-22 | 12:09:32 | 0XL670000000000034REMH |
2239 | 4.4420 | XLON | 24-Jan-22 | 12:16:43 | 0XL670000000000034RFAU |
3372 | 4.4420 | XLON | 24-Jan-22 | 12:16:43 | 0XL670000000000034RFAV |
67 | 4.4430 | XLON | 24-Jan-22 | 12:21:34 | 0XL670000000000034RFNN |
94 | 4.4430 | XLON | 24-Jan-22 | 12:21:34 | 0XL670000000000034RFNM |
354 | 4.4430 | XLON | 24-Jan-22 | 12:21:34 | 0XL670000000000034RFNL |
400 | 4.4430 | XLON | 24-Jan-22 | 12:21:34 | 0XL670000000000034RFNP |
477 | 4.4440 | CHIX | 24-Jan-22 | 12:21:34 | 0XL670000000000034RFNK |
3633 | 4.4430 | XLON | 24-Jan-22 | 12:21:34 | 0XL670000000000034RFNO |
990 | 4.4460 | CHIX | 24-Jan-22 | 12:23:24 | 0XL670000000000034RFT9 |
85 | 4.4450 | CHIX | 24-Jan-22 | 12:23:53 | 0XL670000000000034RFUF |
109 | 4.4450 | CHIX | 24-Jan-22 | 12:23:53 | 0XL670000000000034RFUG |
331 | 4.4440 | CHIX | 24-Jan-22 | 12:23:53 | 0XL670000000000034RFUH |
389 | 4.4450 | XLON | 24-Jan-22 | 12:23:54 | 0XL670000000000034RFUO |
399 | 4.4450 | XLON | 24-Jan-22 | 12:23:54 | 0XL670000000000034RFUQ |
400 | 4.4450 | XLON | 24-Jan-22 | 12:23:54 | 0XL670000000000034RFUN |
600 | 4.4450 | XLON | 24-Jan-22 | 12:23:54 | 0XL670000000000034RFUP |
416 | 4.4470 | CHIX | 24-Jan-22 | 12:25:53 | 0XL670000000000034RG52 |
724 | 4.4470 | XLON | 24-Jan-22 | 12:32:31 | 0XL670000000000034RGLK |
27 | 4.4500 | CHIX | 24-Jan-22 | 12:32:55 | 0XL670000000000034RGNB |
99 | 4.4500 | CHIX | 24-Jan-22 | 12:32:55 | 0XL670000000000034RGNA |
400 | 4.4500 | XLON | 24-Jan-22 | 12:32:56 | 0XL670000000000034RGNE |
120 | 4.4520 | XLON | 24-Jan-22 | 12:32:58 | 0XL670000000000034RGNG |
1398 | 4.4560 | CHIX | 24-Jan-22 | 12:33:41 | 0XL670000000000034RGP1 |
708 | 4.4560 | XLON | 24-Jan-22 | 12:37:29 | 0XL670000000000034RH4U |
123 | 4.4550 | CHIX | 24-Jan-22 | 12:39:38 | 0XL670000000000034RHA7 |
693 | 4.4550 | XLON | 24-Jan-22 | 12:39:38 | 0XL670000000000034RHA6 |
700 | 4.4550 | CHIX | 24-Jan-22 | 12:39:38 | 0XL670000000000034RHA8 |
296 | 4.4560 | XLON | 24-Jan-22 | 12:41:57 | 0XL670000000000034RHFM |
400 | 4.4560 | XLON | 24-Jan-22 | 12:41:57 | 0XL670000000000034RHFK |
600 | 4.4560 | XLON | 24-Jan-22 | 12:41:57 | 0XL670000000000034RHFL |
56 | 4.4530 | CHIX | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG1 |
96 | 4.4520 | CHIX | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG8 |
146 | 4.4520 | CHIX | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG9 |
171 | 4.4540 | XLON | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG6 |
172 | 4.4530 | XLON | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG3 |
271 | 4.4530 | CHIX | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG2 |
400 | 4.4540 | XLON | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG5 |
796 | 4.4530 | XLON | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG4 |
2494 | 4.4540 | XLON | 24-Jan-22 | 12:42:05 | 0XL670000000000034RHG7 |
267 | 4.4500 | CHIX | 24-Jan-22 | 12:42:06 | 0XL670000000000034RHGB |
156 | 4.4470 | CHIX | 24-Jan-22 | 12:42:18 | 0XL670000000000034RHGL |
96 | 4.4460 | CHIX | 24-Jan-22 | 12:44:01 | 0XL670000000000034RHKO |
97 | 4.4440 | CHIX | 24-Jan-22 | 12:44:01 | 0XL670000000000034RHKV |
130 | 4.4450 | CHIX | 24-Jan-22 | 12:44:01 | 0XL670000000000034RHKU |
1068 | 4.4460 | XLON | 24-Jan-22 | 12:44:01 | 0XL670000000000034RHKP |
1118 | 4.4450 | XLON | 24-Jan-22 | 12:44:01 | 0XL670000000000034RHKT |
86 | 4.4430 | CHIX | 24-Jan-22 | 12:44:24 | 0XL670000000000034RHLT |
281 | 4.4470 | CHIX | 24-Jan-22 | 12:46:45 | 0XL670000000000034RHTS |
2627 | 4.4470 | XLON | 24-Jan-22 | 12:46:45 | 0XL670000000000034RHTT |
293 | 4.4530 | CHIX | 24-Jan-22 | 12:48:44 | 0XL670000000000034RI24 |
264 | 4.4520 | XLON | 24-Jan-22 | 12:48:46 | 0XL670000000000034RI2D |
79 | 4.4520 | XLON | 24-Jan-22 | 12:48:47 | 0XL670000000000034RI2L |
321 | 4.4520 | XLON | 24-Jan-22 | 12:48:47 | 0XL670000000000034RI2K |
324 | 4.4510 | XLON | 24-Jan-22 | 12:49:52 | 0XL670000000000034RI5R |
400 | 4.4510 | XLON | 24-Jan-22 | 12:49:52 | 0XL670000000000034RI5Q |
1054 | 4.4490 | XLON | 24-Jan-22 | 12:49:52 | 0XL670000000000034RI5P |
94 | 4.4480 | CHIX | 24-Jan-22 | 12:49:53 | 0XL670000000000034RI5T |
413 | 4.4480 | CHIX | 24-Jan-22 | 12:49:53 | 0XL670000000000034RI5U |
439 | 4.4480 | XLON | 24-Jan-22 | 12:49:53 | 0XL670000000000034RI5V |
992 | 4.4490 | XLON | 24-Jan-22 | 12:49:53 | 0XL670000000000034RI5S |
119 | 4.4480 | CHIX | 24-Jan-22 | 12:50:07 | 0XL670000000000034RI72 |
89 | 4.4470 | CHIX | 24-Jan-22 | 12:50:09 | 0XL670000000000034RI75 |
843 | 4.4470 | XLON | 24-Jan-22 | 12:50:09 | 0XL670000000000034RI76 |
1569 | 4.4460 | XLON | 24-Jan-22 | 12:50:14 | 0XL670000000000034RI7E |
137 | 4.4450 | CHIX | 24-Jan-22 | 12:50:16 | 0XL670000000000034RI7F |
99 | 4.4420 | XLON | 24-Jan-22 | 12:50:23 | 0XL670000000000034RI7L |
1060 | 4.4420 | XLON | 24-Jan-22 | 12:50:23 | 0XL670000000000034RI7M |
31 | 4.4410 | CHIX | 24-Jan-22 | 12:53:33 | 0XL670000000000034RIEF |
143 | 4.4410 | CHIX | 24-Jan-22 | 12:53:33 | 0XL670000000000034RIEG |
162 | 4.4420 | CHIX | 24-Jan-22 | 12:53:33 | 0XL670000000000034RIED |
594 | 4.4420 | XLON | 24-Jan-22 | 12:53:33 | 0XL670000000000034RIEE |
105 | 4.4410 | CHIX | 24-Jan-22 | 12:56:51 | 0XL670000000000034RIML |
206 | 4.4410 | CHIX | 24-Jan-22 | 12:56:51 | 0XL670000000000034RIMK |
344 | 4.4390 | CHIX | 24-Jan-22 | 12:58:02 | 0XL670000000000034RIPQ |
314 | 4.4400 | CHIX | 24-Jan-22 | 12:59:55 | 0XL670000000000034RJ0C |
86 | 4.4380 | CHIX | 24-Jan-22 | 13:00:07 | 0XL670000000000034RJ1N |
114 | 4.4370 | CHIX | 24-Jan-22 | 13:00:07 | 0XL670000000000034RJ1P |
120 | 4.4370 | CHIX | 24-Jan-22 | 13:00:07 | 0XL670000000000034RJ1O |
144 | 4.4390 | XLON | 24-Jan-22 | 13:00:07 | 0XL670000000000034RJ1M |
243 | 4.4390 | XLON | 24-Jan-22 | 13:00:07 | 0XL670000000000034RJ1L |
153 | 4.4350 | CHIX | 24-Jan-22 | 13:00:17 | 0XL670000000000034RJ3J |
113 | 4.4340 | CHIX | 24-Jan-22 | 13:00:18 | 0XL670000000000034RJ3U |
400 | 4.4340 | XLON | 24-Jan-22 | 13:00:18 | 0XL670000000000034RJ42 |
256 | 4.4370 | XLON | 24-Jan-22 | 13:01:46 | 0XL670000000000034RJ95 |
400 | 4.4370 | XLON | 24-Jan-22 | 13:01:46 | 0XL670000000000034RJ94 |
412 | 4.4340 | XLON | 24-Jan-22 | 13:02:01 | 0XL670000000000034RJA1 |
56 | 4.4320 | CHIX | 24-Jan-22 | 13:02:25 | 0XL670000000000034RJBF |
100 | 4.4320 | CHIX | 24-Jan-22 | 13:02:25 | 0XL670000000000034RJBE |
278 | 4.4440 | CHIX | 24-Jan-22 | 13:09:45 | 0XL670000000000034RJV7 |
514 | 4.4420 | CHIX | 24-Jan-22 | 13:10:03 | 0XL670000000000034RK01 |
624 | 4.4420 | XLON | 24-Jan-22 | 13:10:03 | 0XL670000000000034RK02 |
3427 | 4.4420 | XLON | 24-Jan-22 | 13:10:03 | 0XL670000000000034RK03 |
198 | 4.4420 | CHIX | 24-Jan-22 | 13:12:11 | 0XL670000000000034RK60 |
462 | 4.4420 | CHIX | 24-Jan-22 | 13:12:11 | 0XL670000000000034RK61 |
516 | 4.4410 | CHIX | 24-Jan-22 | 13:12:27 | 0XL670000000000034RK7G |
556 | 4.4400 | CHIX | 24-Jan-22 | 13:12:27 | 0XL670000000000034RK7H |
941 | 4.4390 | XLON | 24-Jan-22 | 13:13:27 | 0XL670000000000034RK9N |
70 | 4.4390 | XLON | 24-Jan-22 | 13:14:32 | 0XL670000000000034RKC5 |
299 | 4.4360 | CHIX | 24-Jan-22 | 13:15:26 | 0XL670000000000034RKEA |
379 | 4.4380 | CHIX | 24-Jan-22 | 13:15:26 | 0XL670000000000034RKE8 |
430 | 4.4390 | CHIX | 24-Jan-22 | 13:15:26 | 0XL670000000000034RKE7 |
1152 | 4.4380 | XLON | 24-Jan-22 | 13:15:26 | 0XL670000000000034RKE9 |
169 | 4.4300 | CHIX | 24-Jan-22 | 13:15:27 | 0XL670000000000034RKEE |
234 | 4.4280 | CHIX | 24-Jan-22 | 13:15:29 | 0XL670000000000034RKEK |
85 | 4.4230 | CHIX | 24-Jan-22 | 13:15:56 | 0XL670000000000034RKG5 |
165 | 4.4230 | XLON | 24-Jan-22 | 13:15:56 | 0XL670000000000034RKG8 |
474 | 4.4230 | XLON | 24-Jan-22 | 13:15:56 | 0XL670000000000034RKG6 |
86 | 4.4180 | CHIX | 24-Jan-22 | 13:17:37 | 0XL670000000000034RKK6 |
92 | 4.4170 | CHIX | 24-Jan-22 | 13:17:37 | 0XL670000000000034RKK7 |
949 | 4.4160 | XLON | 24-Jan-22 | 13:17:37 | 0XL670000000000034RKK9 |
96 | 4.4160 | CHIX | 24-Jan-22 | 13:18:19 | 0XL670000000000034RKM2 |
99 | 4.4150 | CHIX | 24-Jan-22 | 13:18:19 | 0XL670000000000034RKM3 |
21 | 4.4140 | XLON | 24-Jan-22 | 13:18:21 | 0XL670000000000034RKM6 |
406 | 4.4140 | XLON | 24-Jan-22 | 13:18:21 | 0XL670000000000034RKM7 |
27 | 4.4130 | XLON | 24-Jan-22 | 13:19:00 | 0XL670000000000034RKNV |
1366 | 4.4130 | XLON | 24-Jan-22 | 13:19:00 | 0XL670000000000034RKO0 |
81 | 4.4120 | CHIX | 24-Jan-22 | 13:19:10 | 0XL670000000000034RKOL |
10 | 4.4110 | CHIX | 24-Jan-22 | 13:19:27 | 0XL670000000000034RKPD |
77 | 4.4110 | CHIX | 24-Jan-22 | 13:19:27 | 0XL670000000000034RKPE |
91 | 4.4100 | XLON | 24-Jan-22 | 13:19:27 | 0XL670000000000034RKPG |
197 | 4.4100 | XLON | 24-Jan-22 | 13:19:27 | 0XL670000000000034RKPF |
201 | 4.4100 | XLON | 24-Jan-22 | 13:19:27 | 0XL670000000000034RKPH |
91 | 4.4100 | CHIX | 24-Jan-22 | 13:19:41 | 0XL670000000000034RKPR |
344 | 4.4100 | XLON | 24-Jan-22 | 13:19:41 | 0XL670000000000034RKPS |
474 | 4.4060 | XLON | 24-Jan-22 | 13:20:02 | 0XL670000000000034RKQR |
90 | 4.4010 | CHIX | 24-Jan-22 | 13:22:16 | 0XL670000000000034RL1N |
477 | 4.4020 | XLON | 24-Jan-22 | 13:22:16 | 0XL670000000000034RL1P |
121 | 4.4080 | XLON | 24-Jan-22 | 13:26:23 | 0XL670000000000034RLFA |
203 | 4.4080 | XLON | 24-Jan-22 | 13:26:23 | 0XL670000000000034RLFB |
226 | 4.4080 | XLON | 24-Jan-22 | 13:26:23 | 0XL670000000000034RLF9 |
400 | 4.4080 | XLON | 24-Jan-22 | 13:26:23 | 0XL670000000000034RLF8 |
430 | 4.4090 | CHIX | 24-Jan-22 | 13:27:48 | 0XL670000000000034RLJ3 |
8 | 4.4060 | CHIX | 24-Jan-22 | 13:29:14 | 0XL670000000000034RLM2 |
203 | 4.4080 | XLON | 24-Jan-22 | 13:29:15 | 0XL670000000000034RLM5 |
247 | 4.4080 | XLON | 24-Jan-22 | 13:29:15 | 0XL670000000000034RLM4 |
400 | 4.4080 | XLON | 24-Jan-22 | 13:29:15 | 0XL670000000000034RLM3 |
2 | 4.4150 | CHIX | 24-Jan-22 | 13:29:33 | 0XL670000000000034RLN9 |
76 | 4.4150 | CHIX | 24-Jan-22 | 13:29:33 | 0XL670000000000034RLNB |
116 | 4.4150 | CHIX | 24-Jan-22 | 13:29:33 | 0XL670000000000034RLNC |
125 | 4.4150 | CHIX | 24-Jan-22 | 13:29:33 | 0XL670000000000034RLNA |
119 | 4.4140 | XLON | 24-Jan-22 | 13:29:34 | 0XL670000000000034RLNI |
282 | 4.4140 | XLON | 24-Jan-22 | 13:29:34 | 0XL670000000000034RLNH |
212 | 4.4140 | XLON | 24-Jan-22 | 13:29:45 | 0XL670000000000034RLNV |
271 | 4.4140 | XLON | 24-Jan-22 | 13:29:45 | 0XL670000000000034RLNU |
767 | 4.4150 | XLON | 24-Jan-22 | 13:30:05 | 0XL670000000000034RLP6 |
2036 | 4.4150 | XLON | 24-Jan-22 | 13:30:05 | 0XL670000000000034RLP7 |
406 | 4.4140 | CHIX | 24-Jan-22 | 13:31:49 | 0XL670000000000034RM0N |
171 | 4.4160 | XLON | 24-Jan-22 | 13:33:03 | 0XL670000000000034RM4K |
263 | 4.4160 | CHIX | 24-Jan-22 | 13:33:03 | 0XL670000000000034RM4I |
400 | 4.4160 | XLON | 24-Jan-22 | 13:33:03 | 0XL670000000000034RM4J |
1792 | 4.4160 | XLON | 24-Jan-22 | 13:33:03 | 0XL670000000000034RM4H |
455 | 4.4160 | CHIX | 24-Jan-22 | 13:37:09 | 0XL670000000000034RMIL |
103 | 4.4160 | XLON | 24-Jan-22 | 13:38:53 | 0XL670000000000034RMOT |
215 | 4.4170 | CHIX | 24-Jan-22 | 13:38:53 | 0XL670000000000034RMOS |
1377 | 4.4160 | XLON | 24-Jan-22 | 13:38:53 | 0XL670000000000034RMOU |
10 | 4.4150 | XLON | 24-Jan-22 | 13:40:25 | 0XL670000000000034RMTI |
110 | 4.4140 | CHIX | 24-Jan-22 | 13:40:25 | 0XL670000000000034RMTM |
371 | 4.4140 | CHIX | 24-Jan-22 | 13:40:25 | 0XL670000000000034RMTL |
400 | 4.4150 | XLON | 24-Jan-22 | 13:40:25 | 0XL670000000000034RMTN |
522 | 4.4150 | XLON | 24-Jan-22 | 13:40:25 | 0XL670000000000034RMTJ |
1973 | 4.4140 | XLON | 24-Jan-22 | 13:40:25 | 0XL670000000000034RMTK |
163 | 4.4130 | CHIX | 24-Jan-22 | 13:41:17 | 0XL670000000000034RN00 |
381 | 4.4120 | CHIX | 24-Jan-22 | 13:41:17 | 0XL670000000000034RN01 |
764 | 4.4130 | XLON | 24-Jan-22 | 13:41:17 | 0XL670000000000034RN02 |
210 | 4.4140 | CHIX | 24-Jan-22 | 13:44:06 | 0XL670000000000034RN82 |
39 | 4.4110 | XLON | 24-Jan-22 | 13:45:56 | 0XL670000000000034RND7 |
189 | 4.4110 | CHIX | 24-Jan-22 | 13:45:56 | 0XL670000000000034RND6 |
213 | 4.4100 | CHIX | 24-Jan-22 | 13:45:56 | 0XL670000000000034RND9 |
800 | 4.4110 | XLON | 24-Jan-22 | 13:45:56 | 0XL670000000000034RND8 |
5 | 4.4100 | CHIX | 24-Jan-22 | 13:46:16 | 0XL670000000000034RNDT |
177 | 4.4090 | CHIX | 24-Jan-22 | 13:46:16 | 0XL670000000000034RNDU |
471 | 4.4090 | XLON | 24-Jan-22 | 13:46:16 | 0XL670000000000034RNDS |
593 | 4.4080 | XLON | 24-Jan-22 | 13:46:17 | 0XL670000000000034RNDV |
197 | 4.4070 | CHIX | 24-Jan-22 | 13:46:18 | 0XL670000000000034RNE1 |
796 | 4.4070 | XLON | 24-Jan-22 | 13:46:18 | 0XL670000000000034RNE2 |
2 | 4.4070 | CHIX | 24-Jan-22 | 13:46:27 | 0XL670000000000034RNEH |
87 | 4.4060 | CHIX | 24-Jan-22 | 13:46:27 | 0XL670000000000034RNEI |
400 | 4.4100 | XLON | 24-Jan-22 | 13:48:27 | 0XL670000000000034RNKU |
19 | 4.4100 | XLON | 24-Jan-22 | 13:48:56 | 0XL670000000000034RNMB |
424 | 4.4100 | CHIX | 24-Jan-22 | 13:51:08 | 0XL670000000000034RNTV |
1554 | 4.4110 | XLON | 24-Jan-22 | 13:54:10 | 0XL670000000000034RO6R |
670 | 4.4100 | CHIX | 24-Jan-22 | 13:54:57 | 0XL670000000000034RO8R |
325 | 4.4080 | CHIX | 24-Jan-22 | 13:55:08 | 0XL670000000000034RO9M |
368 | 4.4070 | CHIX | 24-Jan-22 | 13:55:17 | 0XL670000000000034ROA0 |
56 | 4.4060 | XLON | 24-Jan-22 | 13:57:10 | 0XL670000000000034ROGG |
342 | 4.4060 | CHIX | 24-Jan-22 | 13:57:10 | 0XL670000000000034ROGE |
754 | 4.4060 | XLON | 24-Jan-22 | 13:57:10 | 0XL670000000000034ROGF |
161 | 4.4050 | CHIX | 24-Jan-22 | 13:57:11 | 0XL670000000000034ROGH |
171 | 4.4030 | XLON | 24-Jan-22 | 13:58:38 | 0XL670000000000034ROKU |
186 | 4.4030 | CHIX | 24-Jan-22 | 13:58:38 | 0XL670000000000034ROKR |
193 | 4.4020 | CHIX | 24-Jan-22 | 13:58:38 | 0XL670000000000034ROL1 |
456 | 4.4010 | XLON | 24-Jan-22 | 13:58:38 | 0XL670000000000034ROL2 |
535 | 4.4030 | XLON | 24-Jan-22 | 13:58:38 | 0XL670000000000034ROKV |
34 | 4.3980 | CHIX | 24-Jan-22 | 13:59:04 | 0XL670000000000034ROMV |
67 | 4.3980 | CHIX | 24-Jan-22 | 13:59:04 | 0XL670000000000034ROMU |
78 | 4.3980 | CHIX | 24-Jan-22 | 13:59:04 | 0XL670000000000034RON0 |
321 | 4.4000 | CHIX | 24-Jan-22 | 13:59:04 | 0XL670000000000034ROMS |
509 | 4.4010 | XLON | 24-Jan-22 | 13:59:04 | 0XL670000000000034ROMR |
877 | 4.3990 | XLON | 24-Jan-22 | 13:59:04 | 0XL670000000000034ROMT |
109 | 4.3930 | CHIX | 24-Jan-22 | 13:59:23 | 0XL670000000000034ROOI |
1961 | 4.3920 | XLON | 24-Jan-22 | 13:59:25 | 0XL670000000000034ROOJ |
1363 | 4.3880 | XLON | 24-Jan-22 | 13:59:59 | 0XL670000000000034ROQE |
92 | 4.3870 | CHIX | 24-Jan-22 | 14:00:00 | 0XL670000000000034ROQG |
94 | 4.3860 | CHIX | 24-Jan-22 | 14:00:03 | 0XL670000000000034ROQM |
538 | 4.3840 | XLON | 24-Jan-22 | 14:00:06 | 0XL670000000000034ROR5 |
198 | 4.3910 | CHIX | 24-Jan-22 | 14:01:00 | 0XL670000000000034ROUN |
5 | 4.3880 | CHIX | 24-Jan-22 | 14:03:09 | 0XL670000000000034RP5K |
130 | 4.3880 | CHIX | 24-Jan-22 | 14:03:09 | 0XL670000000000034RP5J |
138 | 4.3900 | CHIX | 24-Jan-22 | 14:03:09 | 0XL670000000000034RP5I |
140 | 4.3850 | XLON | 24-Jan-22 | 14:03:09 | 0XL670000000000034RP5N |
140 | 4.3850 | XLON | 24-Jan-22 | 14:03:09 | 0XL670000000000034RP5P |
280 | 4.3870 | CHIX | 24-Jan-22 | 14:03:09 | 0XL670000000000034RP5M |
476 | 4.3850 | XLON | 24-Jan-22 | 14:03:09 | 0XL670000000000034RP5O |
821 | 4.3880 | XLON | 24-Jan-22 | 14:03:09 | 0XL670000000000034RP5L |
400 | 4.3840 | XLON | 24-Jan-22 | 14:03:44 | 0XL670000000000034RP7P |
71 | 4.3880 | XLON | 24-Jan-22 | 14:06:38 | 0XL670000000000034RPG6 |
291 | 4.3880 | CHIX | 24-Jan-22 | 14:06:38 | 0XL670000000000034RPG4 |
482 | 4.3890 | XLON | 24-Jan-22 | 14:06:38 | 0XL670000000000034RPG8 |
1659 | 4.3880 | XLON | 24-Jan-22 | 14:06:38 | 0XL670000000000034RPG5 |
2072 | 4.3880 | XLON | 24-Jan-22 | 14:06:38 | 0XL670000000000034RPG7 |
202 | 4.3890 | XLON | 24-Jan-22 | 14:07:29 | 0XL670000000000034RPJH |
514 | 4.3880 | XLON | 24-Jan-22 | 14:10:05 | 0XL670000000000034RPRE |
54 | 4.3920 | CHIX | 24-Jan-22 | 14:10:50 | 0XL670000000000034RPU0 |
240 | 4.3920 | CHIX | 24-Jan-22 | 14:10:50 | 0XL670000000000034RPTV |
558 | 4.3910 | CHIX | 24-Jan-22 | 14:10:50 | 0XL670000000000034RPU1 |
38 | 4.3900 | XLON | 24-Jan-22 | 14:11:30 | 0XL670000000000034RQ03 |
400 | 4.3910 | XLON | 24-Jan-22 | 14:11:30 | 0XL670000000000034RQ04 |
536 | 4.3900 | CHIX | 24-Jan-22 | 14:11:30 | 0XL670000000000034RQ00 |
934 | 4.3900 | XLON | 24-Jan-22 | 14:11:30 | 0XL670000000000034RQ01 |
63 | 4.3900 | XLON | 24-Jan-22 | 14:12:59 | 0XL670000000000034RQ5T |
137 | 4.3900 | XLON | 24-Jan-22 | 14:12:59 | 0XL670000000000034RQ5S |
266 | 4.3900 | XLON | 24-Jan-22 | 14:12:59 | 0XL670000000000034RQ5R |
270 | 4.3900 | CHIX | 24-Jan-22 | 14:12:59 | 0XL670000000000034RQ5Q |
400 | 4.3910 | XLON | 24-Jan-22 | 14:12:59 | 0XL670000000000034RQ60 |
415 | 4.3900 | XLON | 24-Jan-22 | 14:12:59 | 0XL670000000000034RQ5V |
439 | 4.3900 | XLON | 24-Jan-22 | 14:12:59 | 0XL670000000000034RQ5U |
500 | 4.3910 | XLON | 24-Jan-22 | 14:12:59 | 0XL670000000000034RQ61 |
57 | 4.3900 | XLON | 24-Jan-22 | 14:13:54 | 0XL670000000000034RQ8Q |
93 | 4.3900 | CHIX | 24-Jan-22 | 14:13:54 | 0XL670000000000034RQ8O |
1932 | 4.3900 | XLON | 24-Jan-22 | 14:13:54 | 0XL670000000000034RQ8P |
253 | 4.3970 | CHIX | 24-Jan-22 | 14:17:00 | 0XL670000000000034RQM9 |
400 | 4.3980 | XLON | 24-Jan-22 | 14:17:01 | 0XL670000000000034RQMC |
150 | 4.3980 | XLON | 24-Jan-22 | 14:17:36 | 0XL670000000000034RQOJ |
1034 | 4.3980 | XLON | 24-Jan-22 | 14:17:36 | 0XL670000000000034RQOI |
235 | 4.3960 | XLON | 24-Jan-22 | 14:18:21 | 0XL670000000000034RQS5 |
786 | 4.3950 | XLON | 24-Jan-22 | 14:18:21 | 0XL670000000000034RQS4 |
2247 | 4.3950 | XLON | 24-Jan-22 | 14:18:21 | 0XL670000000000034RQS2 |
134 | 4.3940 | XLON | 24-Jan-22 | 14:20:10 | 0XL670000000000034RR2A |
265 | 4.3940 | CHIX | 24-Jan-22 | 14:20:10 | 0XL670000000000034RR2D |
303 | 4.3950 | CHIX | 24-Jan-22 | 14:20:10 | 0XL670000000000034RR28 |
362 | 4.3940 | XLON | 24-Jan-22 | 14:20:10 | 0XL670000000000034RR29 |
556 | 4.3930 | XLON | 24-Jan-22 | 14:20:10 | 0XL670000000000034RR2E |
624 | 4.3920 | CHIX | 24-Jan-22 | 14:20:12 | 0XL670000000000034RR2N |
372 | 4.3940 | CHIX | 24-Jan-22 | 14:23:44 | 0XL670000000000034RRGN |
1461 | 4.3940 | XLON | 24-Jan-22 | 14:23:44 | 0XL670000000000034RRGO |
400 | 4.3970 | XLON | 24-Jan-22 | 14:24:54 | 0XL670000000000034RRM3 |
9 | 4.3970 | XLON | 24-Jan-22 | 14:25:07 | 0XL670000000000034RRN6 |
273 | 4.3970 | XLON | 24-Jan-22 | 14:25:13 | 0XL670000000000034RRNC |
48 | 4.3910 | CHIX | 24-Jan-22 | 14:27:33 | 0XL670000000000034RRUS |
58 | 4.3910 | CHIX | 24-Jan-22 | 14:27:33 | 0XL670000000000034RRUT |
58 | 4.3910 | CHIX | 24-Jan-22 | 14:27:33 | 0XL670000000000034RRUU |
145 | 4.3900 | CHIX | 24-Jan-22 | 14:27:33 | 0XL670000000000034RRUV |
158 | 4.3910 | CHIX | 24-Jan-22 | 14:27:33 | 0XL670000000000034RRUR |
447 | 4.3950 | XLON | 24-Jan-22 | 14:27:33 | 0XL670000000000034RRUP |
485 | 4.3950 | CHIX | 24-Jan-22 | 14:27:33 | 0XL670000000000034RRUQ |
6 | 4.3890 | CHIX | 24-Jan-22 | 14:27:36 | 0XL670000000000034RRV4 |
255 | 4.3890 | CHIX | 24-Jan-22 | 14:27:36 | 0XL670000000000034RRV3 |
347 | 4.3880 | CHIX | 24-Jan-22 | 14:28:20 | 0XL670000000000034RS1K |
425 | 4.3870 | CHIX | 24-Jan-22 | 14:28:20 | 0XL670000000000034RS1M |
484 | 4.3880 | XLON | 24-Jan-22 | 14:28:20 | 0XL670000000000034RS1L |
1055 | 4.3870 | XLON | 24-Jan-22 | 14:28:20 | 0XL670000000000034RS1N |
150 | 4.3780 | CHIX | 24-Jan-22 | 14:28:53 | 0XL670000000000034RS3P |
1025 | 4.3780 | XLON | 24-Jan-22 | 14:29:06 | 0XL670000000000034RS55 |
523 | 4.3790 | XLON | 24-Jan-22 | 14:30:05 | 0XL670000000000034RSBB |
372 | 4.3810 | CHIX | 24-Jan-22 | 14:30:20 | 0XL670000000000034RSEJ |
334 | 4.3920 | CHIX | 24-Jan-22 | 14:33:35 | 0XL670000000000034RTAE |
409 | 4.3910 | CHIX | 24-Jan-22 | 14:33:35 | 0XL670000000000034RTAG |
500 | 4.3920 | CHIX | 24-Jan-22 | 14:34:11 | 0XL670000000000034RTEO |
63 | 4.3910 | XLON | 24-Jan-22 | 14:35:00 | 0XL670000000000034RTJ1 |
411 | 4.3930 | CHIX | 24-Jan-22 | 14:35:00 | 0XL670000000000034RTIV |
421 | 4.3910 | XLON | 24-Jan-22 | 14:35:00 | 0XL670000000000034RTJ0 |
400 | 4.3940 | XLON | 24-Jan-22 | 14:35:24 | 0XL670000000000034RTNV |
400 | 4.3910 | XLON | 24-Jan-22 | 14:36:04 | 0XL670000000000034RTRV |
13 | 4.3950 | CHIX | 24-Jan-22 | 14:37:10 | 0XL670000000000034RU48 |
62 | 4.3950 | CHIX | 24-Jan-22 | 14:37:27 | 0XL670000000000034RU5O |
105 | 4.3950 | CHIX | 24-Jan-22 | 14:37:41 | 0XL670000000000034RU6J |
400 | 4.3990 | XLON | 24-Jan-22 | 14:38:40 | 0XL670000000000034RUE4 |
255 | 4.3980 | CHIX | 24-Jan-22 | 14:39:09 | 0XL670000000000034RUGN |
330 | 4.3970 | CHIX | 24-Jan-22 | 14:39:09 | 0XL670000000000034RUGP |
2856 | 4.3980 | XLON | 24-Jan-22 | 14:39:09 | 0XL670000000000034RUGO |
123 | 4.3980 | CHIX | 24-Jan-22 | 14:40:02 | 0XL670000000000034RULC |
138 | 4.3980 | CHIX | 24-Jan-22 | 14:40:02 | 0XL670000000000034RUL6 |
403 | 4.3980 | XLON | 24-Jan-22 | 14:40:02 | 0XL670000000000034RUL3 |
410 | 4.3980 | CHIX | 24-Jan-22 | 14:40:02 | 0XL670000000000034RUL4 |
1294 | 4.3980 | XLON | 24-Jan-22 | 14:40:02 | 0XL670000000000034RUL5 |
2004 | 4.3980 | CHIX | 24-Jan-22 | 14:40:02 | 0XL670000000000034RUL8 |
2100 | 4.3980 | XLON | 24-Jan-22 | 14:40:02 | 0XL670000000000034RUL7 |
247 | 4.3980 | CHIX | 24-Jan-22 | 14:40:49 | 0XL670000000000034RUQ4 |
621 | 4.3980 | XLON | 24-Jan-22 | 14:40:49 | 0XL670000000000034RUQ6 |
702 | 4.3970 | XLON | 24-Jan-22 | 14:40:49 | 0XL670000000000034RUQ5 |
80 | 4.3970 | CHIX | 24-Jan-22 | 14:40:52 | 0XL670000000000034RUQN |
41 | 4.3970 | CHIX | 24-Jan-22 | 14:40:55 | 0XL670000000000034RUQV |
109 | 4.3940 | CHIX | 24-Jan-22 | 14:40:59 | 0XL670000000000034RURG |
251 | 4.3960 | CHIX | 24-Jan-22 | 14:40:59 | 0XL670000000000034RURD |
612 | 4.3960 | XLON | 24-Jan-22 | 14:40:59 | 0XL670000000000034RURC |
789 | 4.3960 | XLON | 24-Jan-22 | 14:40:59 | 0XL670000000000034RURE |
388 | 4.3960 | XLON | 24-Jan-22 | 14:41:28 | 0XL670000000000034RUUJ |
230 | 4.3960 | XLON | 24-Jan-22 | 14:41:47 | 0XL670000000000034RUVK |
1180 | 4.3960 | XLON | 24-Jan-22 | 14:41:47 | 0XL670000000000034RUVJ |
68 | 4.3930 | XLON | 24-Jan-22 | 14:41:52 | 0XL670000000000034RV04 |
135 | 4.3930 | CHIX | 24-Jan-22 | 14:41:52 | 0XL670000000000034RV03 |
140 | 4.3930 | XLON | 24-Jan-22 | 14:41:52 | 0XL670000000000034RV06 |
154 | 4.3930 | XLON | 24-Jan-22 | 14:41:52 | 0XL670000000000034RV07 |
1129 | 4.3930 | XLON | 24-Jan-22 | 14:41:52 | 0XL670000000000034RV05 |
314 | 4.3920 | XLON | 24-Jan-22 | 14:42:03 | 0XL670000000000034RV21 |
835 | 4.3930 | XLON | 24-Jan-22 | 14:42:03 | 0XL670000000000034RV22 |
286 | 4.3940 | XLON | 24-Jan-22 | 14:42:33 | 0XL670000000000034RV49 |
400 | 4.3940 | XLON | 24-Jan-22 | 14:42:33 | 0XL670000000000034RV48 |
304 | 4.3940 | XLON | 24-Jan-22 | 14:42:34 | 0XL670000000000034RV4A |
151 | 4.3920 | CHIX | 24-Jan-22 | 14:42:45 | 0XL670000000000034RV5H |
400 | 4.3930 | XLON | 24-Jan-22 | 14:42:47 | 0XL670000000000034RV5M |
43 | 4.3910 | CHIX | 24-Jan-22 | 14:43:22 | 0XL670000000000034RV8L |
82 | 4.3910 | CHIX | 24-Jan-22 | 14:43:22 | 0XL670000000000034RV8J |
122 | 4.3910 | CHIX | 24-Jan-22 | 14:43:22 | 0XL670000000000034RV8K |
250 | 4.3890 | CHIX | 24-Jan-22 | 14:43:44 | 0XL670000000000034RVAD |
3142 | 4.3900 | XLON | 24-Jan-22 | 14:43:44 | 0XL670000000000034RVAC |
280 | 4.3880 | CHIX | 24-Jan-22 | 14:43:46 | 0XL670000000000034RVAQ |
296 | 4.3890 | XLON | 24-Jan-22 | 14:43:48 | 0XL670000000000034RVB7 |
1033 | 4.3890 | XLON | 24-Jan-22 | 14:44:01 | 0XL670000000000034RVCI |
67 | 4.3860 | CHIX | 24-Jan-22 | 14:44:17 | 0XL670000000000034RVDS |
108 | 4.3860 | CHIX | 24-Jan-22 | 14:44:17 | 0XL670000000000034RVDT |
3195 | 4.3860 | XLON | 24-Jan-22 | 14:44:17 | 0XL670000000000034RVDU |
152 | 4.3870 | XLON | 24-Jan-22 | 14:44:54 | 0XL670000000000034RVHF |
203 | 4.3870 | XLON | 24-Jan-22 | 14:44:54 | 0XL670000000000034RVHG |
266 | 4.3870 | XLON | 24-Jan-22 | 14:44:54 | 0XL670000000000034RVHE |
641 | 4.3870 | XLON | 24-Jan-22 | 14:44:54 | 0XL670000000000034RVHD |
947 | 4.3870 | XLON | 24-Jan-22 | 14:44:54 | 0XL670000000000034RVHH |
85 | 4.3850 | CHIX | 24-Jan-22 | 14:45:02 | 0XL670000000000034RVIJ |
36 | 4.3850 | CHIX | 24-Jan-22 | 14:45:18 | 0XL670000000000034RVKG |
269 | 4.3860 | XLON | 24-Jan-22 | 14:45:19 | 0XL670000000000034RVKI |
400 | 4.3860 | XLON | 24-Jan-22 | 14:45:19 | 0XL670000000000034RVKH |
403 | 4.3840 | CHIX | 24-Jan-22 | 14:45:28 | 0XL670000000000034RVLG |
400 | 4.3870 | XLON | 24-Jan-22 | 14:45:41 | 0XL670000000000034RVMU |
367 | 4.3890 | XLON | 24-Jan-22 | 14:47:01 | 0XL670000000000034RVTM |
403 | 4.3890 | CHIX | 24-Jan-22 | 14:47:01 | 0XL670000000000034RVTJ |
3464 | 4.3890 | XLON | 24-Jan-22 | 14:47:01 | 0XL670000000000034RVTK |
20 | 4.3900 | XLON | 24-Jan-22 | 14:47:23 | 0XL670000000000034RVVS |
29 | 4.3900 | XLON | 24-Jan-22 | 14:47:23 | 0XL670000000000034RVVT |
91 | 4.3910 | CHIX | 24-Jan-22 | 14:48:12 | 0XL670000000000034S03C |
276 | 4.3910 | CHIX | 24-Jan-22 | 14:48:12 | 0XL670000000000034S03D |
204 | 4.3900 | XLON | 24-Jan-22 | 14:50:08 | 0XL670000000000034S0DL |
236 | 4.3900 | XLON | 24-Jan-22 | 14:50:08 | 0XL670000000000034S0DK |
386 | 4.3910 | CHIX | 24-Jan-22 | 14:50:08 | 0XL670000000000034S0DJ |
182 | 4.3880 | XLON | 24-Jan-22 | 14:50:39 | 0XL670000000000034S0GH |
424 | 4.3880 | XLON | 24-Jan-22 | 14:50:39 | 0XL670000000000034S0GG |
487 | 4.3890 | XLON | 24-Jan-22 | 14:50:39 | 0XL670000000000034S0GE |
50 | 4.3870 | CHIX | 24-Jan-22 | 14:50:41 | 0XL670000000000034S0GS |
62 | 4.3870 | CHIX | 24-Jan-22 | 14:50:41 | 0XL670000000000034S0GR |
371 | 4.3880 | CHIX | 24-Jan-22 | 14:50:41 | 0XL670000000000034S0GQ |
816 | 4.3880 | XLON | 24-Jan-22 | 14:51:26 | 0XL670000000000034S0M0 |
67 | 4.3870 | CHIX | 24-Jan-22 | 14:52:06 | 0XL670000000000034S0PL |
303 | 4.3850 | CHIX | 24-Jan-22 | 14:52:22 | 0XL670000000000034S0R8 |
483 | 4.3860 | CHIX | 24-Jan-22 | 14:52:22 | 0XL670000000000034S0R6 |
1962 | 4.3860 | XLON | 24-Jan-22 | 14:52:22 | 0XL670000000000034S0R7 |
139 | 4.3820 | CHIX | 24-Jan-22 | 14:53:28 | 0XL670000000000034S10S |
294 | 4.3830 | CHIX | 24-Jan-22 | 14:53:28 | 0XL670000000000034S10Q |
1453 | 4.3830 | XLON | 24-Jan-22 | 14:53:28 | 0XL670000000000034S10R |
171 | 4.3800 | CHIX | 24-Jan-22 | 14:53:29 | 0XL670000000000034S111 |
1 | 4.3810 | XLON | 24-Jan-22 | 14:54:24 | 0XL670000000000034S16L |
400 | 4.3810 | XLON | 24-Jan-22 | 14:54:35 | 0XL670000000000034S17B |
400 | 4.3810 | XLON | 24-Jan-22 | 14:54:40 | 0XL670000000000034S17I |
260 | 4.3820 | XLON | 24-Jan-22 | 14:55:11 | 0XL670000000000034S19T |
295 | 4.3820 | XLON | 24-Jan-22 | 14:55:11 | 0XL670000000000034S19S |
850 | 4.3800 | XLON | 24-Jan-22 | 14:55:27 | 0XL670000000000034S1B1 |
283 | 4.3820 | CHIX | 24-Jan-22 | 14:56:32 | 0XL670000000000034S1HR |
113 | 4.3820 | CHIX | 24-Jan-22 | 14:57:00 | 0XL670000000000034S1JJ |
289 | 4.3810 | XLON | 24-Jan-22 | 14:57:00 | 0XL670000000000034S1JN |
299 | 4.3820 | CHIX | 24-Jan-22 | 14:57:00 | 0XL670000000000034S1JD |
827 | 4.3810 | XLON | 24-Jan-22 | 14:57:00 | 0XL670000000000034S1JL |
1955 | 4.3810 | XLON | 24-Jan-22 | 14:57:00 | 0XL670000000000034S1JO |
2235 | 4.3810 | XLON | 24-Jan-22 | 14:57:00 | 0XL670000000000034S1JM |
30 | 4.3840 | CHIX | 24-Jan-22 | 14:58:43 | 0XL670000000000034S1QB |
492 | 4.3840 | CHIX | 24-Jan-22 | 14:58:43 | 0XL670000000000034S1QA |
240 | 4.3820 | CHIX | 24-Jan-22 | 15:00:07 | 0XL670000000000034S20A |
139 | 4.3800 | CHIX | 24-Jan-22 | 15:00:27 | 0XL670000000000034S225 |
905 | 4.3810 | CHIX | 24-Jan-22 | 15:00:27 | 0XL670000000000034S224 |
128 | 4.3780 | CHIX | 24-Jan-22 | 15:00:29 | 0XL670000000000034S22H |
222 | 4.3800 | XLON | 24-Jan-22 | 15:00:55 | 0XL670000000000034S25A |
400 | 4.3800 | XLON | 24-Jan-22 | 15:00:55 | 0XL670000000000034S259 |
400 | 4.3800 | XLON | 24-Jan-22 | 15:01:10 | 0XL670000000000034S26J |
400 | 4.3910 | XLON | 24-Jan-22 | 15:02:57 | 0XL670000000000034S2C5 |
416 | 4.3890 | CHIX | 24-Jan-22 | 15:03:17 | 0XL670000000000034S2E6 |
240 | 4.3900 | XLON | 24-Jan-22 | 15:03:31 | 0XL670000000000034S2FP |
220 | 4.3900 | XLON | 24-Jan-22 | 15:03:35 | 0XL670000000000034S2GC |
298 | 4.3870 | CHIX | 24-Jan-22 | 15:04:05 | 0XL670000000000034S2J5 |
76 | 4.3860 | XLON | 24-Jan-22 | 15:04:19 | 0XL670000000000034S2K4 |
353 | 4.3860 | CHIX | 24-Jan-22 | 15:04:19 | 0XL670000000000034S2K2 |
362 | 4.3860 | XLON | 24-Jan-22 | 15:04:19 | 0XL670000000000034S2K3 |
26 | 4.3830 | CHIX | 24-Jan-22 | 15:04:24 | 0XL670000000000034S2KK |
37 | 4.3830 | CHIX | 24-Jan-22 | 15:04:24 | 0XL670000000000034S2KI |
52 | 4.3830 | CHIX | 24-Jan-22 | 15:04:24 | 0XL670000000000034S2KJ |
65 | 4.3830 | CHIX | 24-Jan-22 | 15:04:24 | 0XL670000000000034S2KM |
95 | 4.3830 | CHIX | 24-Jan-22 | 15:04:24 | 0XL670000000000034S2KL |
132 | 4.3850 | CHIX | 24-Jan-22 | 15:04:24 | 0XL670000000000034S2KG |
197 | 4.3850 | CHIX | 24-Jan-22 | 15:04:24 | 0XL670000000000034S2KF |
1078 | 4.3850 | XLON | 24-Jan-22 | 15:04:24 | 0XL670000000000034S2KH |
150 | 4.3820 | CHIX | 24-Jan-22 | 15:04:39 | 0XL670000000000034S2LE |
69 | 4.3790 | XLON | 24-Jan-22 | 15:04:49 | 0XL670000000000034S2M2 |
85 | 4.3800 | CHIX | 24-Jan-22 | 15:04:49 | 0XL670000000000034S2M0 |
339 | 4.3790 | XLON | 24-Jan-22 | 15:04:49 | 0XL670000000000034S2M3 |
764 | 4.3800 | XLON | 24-Jan-22 | 15:04:49 | 0XL670000000000034S2M1 |
68 | 4.3790 | XLON | 24-Jan-22 | 15:04:50 | 0XL670000000000034S2M5 |
84 | 4.3780 | CHIX | 24-Jan-22 | 15:04:56 | 0XL670000000000034S2MM |
103 | 4.3750 | CHIX | 24-Jan-22 | 15:05:23 | 0XL670000000000034S2OO |
139 | 4.3760 | CHIX | 24-Jan-22 | 15:05:23 | 0XL670000000000034S2OL |
1513 | 4.3760 | XLON | 24-Jan-22 | 15:05:23 | 0XL670000000000034S2ON |
109 | 4.3730 | CHIX | 24-Jan-22 | 15:05:25 | 0XL670000000000034S2P0 |
139 | 4.3710 | CHIX | 24-Jan-22 | 15:05:33 | 0XL670000000000034S2Q4 |
542 | 4.3710 | XLON | 24-Jan-22 | 15:05:33 | 0XL670000000000034S2Q3 |
935 | 4.3710 | XLON | 24-Jan-22 | 15:05:33 | 0XL670000000000034S2Q5 |
99 | 4.3680 | CHIX | 24-Jan-22 | 15:05:37 | 0XL670000000000034S2QU |
156 | 4.3700 | CHIX | 24-Jan-22 | 15:05:37 | 0XL670000000000034S2QP |
430 | 4.3680 | XLON | 24-Jan-22 | 15:05:37 | 0XL670000000000034S2QV |
470 | 4.3670 | XLON | 24-Jan-22 | 15:05:39 | 0XL670000000000034S2RB |
121 | 4.3670 | CHIX | 24-Jan-22 | 15:05:53 | 0XL670000000000034S2ST |
66 | 4.3690 | CHIX | 24-Jan-22 | 15:06:59 | 0XL670000000000034S31U |
199 | 4.3690 | CHIX | 24-Jan-22 | 15:06:59 | 0XL670000000000034S31S |
604 | 4.3690 | XLON | 24-Jan-22 | 15:07:04 | 0XL670000000000034S32J |
578 | 4.3680 | XLON | 24-Jan-22 | 15:07:09 | 0XL670000000000034S32U |
67 | 4.3660 | CHIX | 24-Jan-22 | 15:07:10 | 0XL670000000000034S335 |
123 | 4.3660 | CHIX | 24-Jan-22 | 15:07:10 | 0XL670000000000034S332 |
135 | 4.3670 | XLON | 24-Jan-22 | 15:07:10 | 0XL670000000000034S334 |
566 | 4.3670 | XLON | 24-Jan-22 | 15:07:10 | 0XL670000000000034S333 |
242 | 4.3650 | CHIX | 24-Jan-22 | 15:07:12 | 0XL670000000000034S338 |
169 | 4.3610 | CHIX | 24-Jan-22 | 15:07:14 | 0XL670000000000034S33R |
584 | 4.3620 | XLON | 24-Jan-22 | 15:07:14 | 0XL670000000000034S33Q |
94 | 4.3590 | CHIX | 24-Jan-22 | 15:07:27 | 0XL670000000000034S34D |
97 | 4.3580 | CHIX | 24-Jan-22 | 15:07:27 | 0XL670000000000034S34G |
350 | 4.3590 | XLON | 24-Jan-22 | 15:07:27 | 0XL670000000000034S34F |
383 | 4.3590 | XLON | 24-Jan-22 | 15:07:27 | 0XL670000000000034S34E |
98 | 4.3560 | CHIX | 24-Jan-22 | 15:07:51 | 0XL670000000000034S35H |
104 | 4.3550 | CHIX | 24-Jan-22 | 15:07:51 | 0XL670000000000034S35I |
14 | 4.3550 | CHIX | 24-Jan-22 | 15:07:52 | 0XL670000000000034S35L |
105 | 4.3530 | XLON | 24-Jan-22 | 15:08:17 | 0XL670000000000034S371 |
131 | 4.3540 | CHIX | 24-Jan-22 | 15:08:17 | 0XL670000000000034S36V |
134 | 4.3530 | CHIX | 24-Jan-22 | 15:08:17 | 0XL670000000000034S373 |
505 | 4.3530 | XLON | 24-Jan-22 | 15:08:17 | 0XL670000000000034S372 |
583 | 4.3540 | XLON | 24-Jan-22 | 15:08:17 | 0XL670000000000034S370 |
300 | 4.3540 | XLON | 24-Jan-22 | 15:08:28 | 0XL670000000000034S38N |
862 | 4.3540 | XLON | 24-Jan-22 | 15:08:28 | 0XL670000000000034S38M |
151 | 4.3530 | CHIX | 24-Jan-22 | 15:08:46 | 0XL670000000000034S39L |
300 | 4.3500 | XLON | 24-Jan-22 | 15:08:47 | 0XL670000000000034S39V |
383 | 4.3510 | XLON | 24-Jan-22 | 15:08:47 | 0XL670000000000034S3A1 |
550 | 4.3500 | XLON | 24-Jan-22 | 15:08:47 | 0XL670000000000034S3A0 |
1490 | 4.3500 | XLON | 24-Jan-22 | 15:08:47 | 0XL670000000000034S39U |
80 | 4.3530 | CHIX | 24-Jan-22 | 15:09:22 | 0XL670000000000034S3CU |
650 | 4.3540 | XLON | 24-Jan-22 | 15:09:22 | 0XL670000000000034S3D0 |
2115 | 4.3530 | XLON | 24-Jan-22 | 15:09:22 | 0XL670000000000034S3CV |
115 | 4.3530 | CHIX | 24-Jan-22 | 15:10:06 | 0XL670000000000034S3GI |
86 | 4.3510 | CHIX | 24-Jan-22 | 15:10:13 | 0XL670000000000034S3HG |
3503 | 4.3520 | XLON | 24-Jan-22 | 15:10:13 | 0XL670000000000034S3HF |
87 | 4.3500 | CHIX | 24-Jan-22 | 15:10:14 | 0XL670000000000034S3HL |
400 | 4.3510 | XLON | 24-Jan-22 | 15:10:15 | 0XL670000000000034S3HN |
533 | 4.3510 | XLON | 24-Jan-22 | 15:10:15 | 0XL670000000000034S3HO |
81 | 4.3490 | CHIX | 24-Jan-22 | 15:10:16 | 0XL670000000000034S3HQ |
490 | 4.3490 | XLON | 24-Jan-22 | 15:10:16 | 0XL670000000000034S3HR |
112 | 4.3480 | XLON | 24-Jan-22 | 15:10:18 | 0XL670000000000034S3I7 |
162 | 4.3480 | CHIX | 24-Jan-22 | 15:10:18 | 0XL670000000000034S3I5 |
638 | 4.3480 | XLON | 24-Jan-22 | 15:10:18 | 0XL670000000000034S3I6 |
784 | 4.3470 | XLON | 24-Jan-22 | 15:10:26 | 0XL670000000000034S3J5 |
99 | 4.3450 | CHIX | 24-Jan-22 | 15:10:56 | 0XL670000000000034S3L7 |
113 | 4.3460 | CHIX | 24-Jan-22 | 15:10:56 | 0XL670000000000034S3L4 |
810 | 4.3460 | XLON | 24-Jan-22 | 15:10:56 | 0XL670000000000034S3L5 |
948 | 4.3450 | XLON | 24-Jan-22 | 15:10:56 | 0XL670000000000034S3L6 |
581 | 4.3410 | XLON | 24-Jan-22 | 15:11:18 | 0XL670000000000034S3MN |
666 | 4.3420 | XLON | 24-Jan-22 | 15:11:18 | 0XL670000000000034S3MM |
257 | 4.3400 | CHIX | 24-Jan-22 | 15:11:19 | 0XL670000000000034S3MO |
137 | 4.3390 | CHIX | 24-Jan-22 | 15:11:20 | 0XL670000000000034S3MV |
1391 | 4.3370 | XLON | 24-Jan-22 | 15:11:32 | 0XL670000000000034S3O8 |
400 | 4.3400 | XLON | 24-Jan-22 | 15:12:17 | 0XL670000000000034S3T6 |
228 | 4.3390 | XLON | 24-Jan-22 | 15:12:32 | 0XL670000000000034S3TU |
371 | 4.3390 | XLON | 24-Jan-22 | 15:12:32 | 0XL670000000000034S3TT |
390 | 4.3390 | XLON | 24-Jan-22 | 15:12:32 | 0XL670000000000034S3TV |
400 | 4.3390 | XLON | 24-Jan-22 | 15:12:32 | 0XL670000000000034S3TS |
400 | 4.3400 | XLON | 24-Jan-22 | 15:12:32 | 0XL670000000000034S3TP |
659 | 4.3380 | XLON | 24-Jan-22 | 15:12:32 | 0XL670000000000034S3TQ |
832 | 4.3380 | XLON | 24-Jan-22 | 15:12:32 | 0XL670000000000034S3TR |
687 | 4.3390 | XLON | 24-Jan-22 | 15:12:45 | 0XL670000000000034S3UI |
115 | 4.3370 | CHIX | 24-Jan-22 | 15:12:46 | 0XL670000000000034S3UK |
105 | 4.3360 | CHIX | 24-Jan-22 | 15:12:48 | 0XL670000000000034S3UL |
548 | 4.3360 | XLON | 24-Jan-22 | 15:12:48 | 0XL670000000000034S3UM |
943 | 4.3360 | XLON | 24-Jan-22 | 15:12:48 | 0XL670000000000034S3UN |
113 | 4.3350 | CHIX | 24-Jan-22 | 15:12:49 | 0XL670000000000034S3UO |
89 | 4.3340 | CHIX | 24-Jan-22 | 15:12:53 | 0XL670000000000034S3UR |
134 | 4.3330 | CHIX | 24-Jan-22 | 15:12:56 | 0XL670000000000034S3VB |
487 | 4.3330 | XLON | 24-Jan-22 | 15:12:56 | 0XL670000000000034S3VC |
630 | 4.3320 | XLON | 24-Jan-22 | 15:12:57 | 0XL670000000000034S3VF |
922 | 4.3280 | XLON | 24-Jan-22 | 15:13:21 | 0XL670000000000034S410 |
81 | 4.3270 | CHIX | 24-Jan-22 | 15:13:25 | 0XL670000000000034S41D |
86 | 4.3260 | CHIX | 24-Jan-22 | 15:14:12 | 0XL670000000000034S44A |
449 | 4.3260 | XLON | 24-Jan-22 | 15:14:12 | 0XL670000000000034S44B |
861 | 4.3260 | XLON | 24-Jan-22 | 15:14:12 | 0XL670000000000034S44C |
440 | 4.3260 | XLON | 24-Jan-22 | 15:14:23 | 0XL670000000000034S468 |
1075 | 4.3270 | XLON | 24-Jan-22 | 15:14:42 | 0XL670000000000034S47R |
15 | 4.3250 | CHIX | 24-Jan-22 | 15:14:45 | 0XL670000000000034S489 |
169 | 4.3250 | CHIX | 24-Jan-22 | 15:14:45 | 0XL670000000000034S488 |
391 | 4.3250 | XLON | 24-Jan-22 | 15:14:45 | 0XL670000000000034S48A |
643 | 4.3250 | XLON | 24-Jan-22 | 15:14:45 | 0XL670000000000034S48B |
47 | 4.3220 | CHIX | 24-Jan-22 | 15:14:46 | 0XL670000000000034S48F |
58 | 4.3220 | CHIX | 24-Jan-22 | 15:14:46 | 0XL670000000000034S48E |
83 | 4.3230 | CHIX | 24-Jan-22 | 15:14:46 | 0XL670000000000034S48C |
444 | 4.3230 | XLON | 24-Jan-22 | 15:14:46 | 0XL670000000000034S48D |
122 | 4.3200 | CHIX | 24-Jan-22 | 15:15:05 | 0XL670000000000034S49D |
508 | 4.3200 | XLON | 24-Jan-22 | 15:15:05 | 0XL670000000000034S49E |
679 | 4.3190 | XLON | 24-Jan-22 | 15:15:05 | 0XL670000000000034S49F |
110 | 4.3160 | CHIX | 24-Jan-22 | 15:15:10 | 0XL670000000000034S49S |
146 | 4.3180 | XLON | 24-Jan-22 | 15:15:10 | 0XL670000000000034S49Q |
800 | 4.3180 | XLON | 24-Jan-22 | 15:15:10 | 0XL670000000000034S49P |
944 | 4.3140 | XLON | 24-Jan-22 | 15:15:12 | 0XL670000000000034S4A1 |
611 | 4.3110 | XLON | 24-Jan-22 | 15:15:15 | 0XL670000000000034S4AJ |
187 | 4.3110 | CHIX | 24-Jan-22 | 15:16:12 | 0XL670000000000034S4FD |
336 | 4.3110 | XLON | 24-Jan-22 | 15:16:12 | 0XL670000000000034S4FE |
575 | 4.3110 | XLON | 24-Jan-22 | 15:16:12 | 0XL670000000000034S4FF |
18 | 4.3100 | CHIX | 24-Jan-22 | 15:16:26 | 0XL670000000000034S4GB |
81 | 4.3100 | CHIX | 24-Jan-22 | 15:16:26 | 0XL670000000000034S4G8 |
246 | 4.3100 | XLON | 24-Jan-22 | 15:16:26 | 0XL670000000000034S4GA |
652 | 4.3100 | XLON | 24-Jan-22 | 15:16:26 | 0XL670000000000034S4G9 |
99 | 4.3080 | CHIX | 24-Jan-22 | 15:16:28 | 0XL670000000000034S4GF |
188 | 4.3080 | XLON | 24-Jan-22 | 15:16:28 | 0XL670000000000034S4GI |
399 | 4.3090 | XLON | 24-Jan-22 | 15:16:28 | 0XL670000000000034S4GD |
506 | 4.3090 | XLON | 24-Jan-22 | 15:16:28 | 0XL670000000000034S4GH |
600 | 4.3090 | XLON | 24-Jan-22 | 15:16:28 | 0XL670000000000034S4GC |
831 | 4.3080 | XLON | 24-Jan-22 | 15:16:28 | 0XL670000000000034S4GG |
252 | 4.3050 | XLON | 24-Jan-22 | 15:16:31 | 0XL670000000000034S4GQ |
276 | 4.3050 | XLON | 24-Jan-22 | 15:16:31 | 0XL670000000000034S4GR |
154 | 4.3040 | CHIX | 24-Jan-22 | 15:16:40 | 0XL670000000000034S4HI |
525 | 4.3040 | XLON | 24-Jan-22 | 15:16:40 | 0XL670000000000034S4HJ |
813 | 4.3000 | XLON | 24-Jan-22 | 15:17:22 | 0XL670000000000034S4LH |
113 | 4.2990 | CHIX | 24-Jan-22 | 15:17:25 | 0XL670000000000034S4LQ |
230 | 4.2990 | XLON | 24-Jan-22 | 15:17:25 | 0XL670000000000034S4LS |
603 | 4.2990 | XLON | 24-Jan-22 | 15:17:25 | 0XL670000000000034S4LR |
68 | 4.2980 | CHIX | 24-Jan-22 | 15:17:36 | 0XL670000000000034S4MF |
469 | 4.2980 | XLON | 24-Jan-22 | 15:17:36 | 0XL670000000000034S4MG |
45 | 4.2980 | CHIX | 24-Jan-22 | 15:17:37 | 0XL670000000000034S4MH |
258 | 4.2980 | XLON | 24-Jan-22 | 15:17:37 | 0XL670000000000034S4MI |
653 | 4.2980 | XLON | 24-Jan-22 | 15:17:37 | 0XL670000000000034S4MJ |
89 | 4.2970 | CHIX | 24-Jan-22 | 15:17:49 | 0XL670000000000034S4NA |
103 | 4.2960 | CHIX | 24-Jan-22 | 15:18:22 | 0XL670000000000034S4PL |
127 | 4.2950 | CHIX | 24-Jan-22 | 15:18:22 | 0XL670000000000034S4PM |
427 | 4.2960 | XLON | 24-Jan-22 | 15:18:22 | 0XL670000000000034S4PK |
585 | 4.2950 | XLON | 24-Jan-22 | 15:18:26 | 0XL670000000000034S4PS |
165 | 4.2940 | CHIX | 24-Jan-22 | 15:19:07 | 0XL670000000000034S4SJ |
303 | 4.2940 | XLON | 24-Jan-22 | 15:19:07 | 0XL670000000000034S4SK |
539 | 4.2940 | XLON | 24-Jan-22 | 15:19:07 | 0XL670000000000034S4SI |
127 | 4.2930 | XLON | 24-Jan-22 | 15:19:10 | 0XL670000000000034S4TM |
747 | 4.2930 | XLON | 24-Jan-22 | 15:19:10 | 0XL670000000000034S4TL |
82 | 4.2920 | CHIX | 24-Jan-22 | 15:19:16 | 0XL670000000000034S4TU |
661 | 4.2910 | XLON | 24-Jan-22 | 15:19:16 | 0XL670000000000034S4TV |
485 | 4.2880 | XLON | 24-Jan-22 | 15:19:21 | 0XL670000000000034S4UG |
27 | 4.2840 | XLON | 24-Jan-22 | 15:20:01 | 0XL670000000000034S51I |
400 | 4.2840 | XLON | 24-Jan-22 | 15:20:01 | 0XL670000000000034S51H |
731 | 4.2830 | XLON | 24-Jan-22 | 15:20:01 | 0XL670000000000034S51J |
173 | 4.2820 | CHIX | 24-Jan-22 | 15:20:03 | 0XL670000000000034S51N |
206 | 4.2830 | XLON | 24-Jan-22 | 15:20:03 | 0XL670000000000034S51M |
596 | 4.2830 | XLON | 24-Jan-22 | 15:20:09 | 0XL670000000000034S52G |
86 | 4.2970 | CHIX | 24-Jan-22 | 15:20:49 | 0XL670000000000034S56D |
106 | 4.2960 | CHIX | 24-Jan-22 | 15:20:50 | 0XL670000000000034S56G |
373 | 4.2960 | XLON | 24-Jan-22 | 15:20:50 | 0XL670000000000034S56I |
652 | 4.2970 | XLON | 24-Jan-22 | 15:20:50 | 0XL670000000000034S56H |
86 | 4.2990 | XLON | 24-Jan-22 | 15:21:28 | 0XL670000000000034S590 |
119 | 4.2990 | CHIX | 24-Jan-22 | 15:21:28 | 0XL670000000000034S58V |
425 | 4.2990 | XLON | 24-Jan-22 | 15:21:28 | 0XL670000000000034S591 |
583 | 4.3070 | XLON | 24-Jan-22 | 15:21:59 | 0XL670000000000034S5AL |
105 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5E4 |
178 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5EC |
180 | 4.3040 | CHIX | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5E8 |
180 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5EA |
184 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5E5 |
298 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5E6 |
307 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5E7 |
326 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5EB |
400 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5E9 |
434 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5E2 |
626 | 4.3060 | XLON | 24-Jan-22 | 15:22:46 | 0XL670000000000034S5E3 |
64 | 4.3180 | CHIX | 24-Jan-22 | 15:24:15 | 0XL670000000000034S5N7 |
99 | 4.3180 | CHIX | 24-Jan-22 | 15:24:15 | 0XL670000000000034S5N6 |
185 | 4.3170 | XLON | 24-Jan-22 | 15:24:15 | 0XL670000000000034S5N9 |
222 | 4.3190 | CHIX | 24-Jan-22 | 15:24:15 | 0XL670000000000034S5N5 |
1053 | 4.3170 | XLON | 24-Jan-22 | 15:24:15 | 0XL670000000000034S5N8 |
5 | 4.3160 | CHIX | 24-Jan-22 | 15:24:26 | 0XL670000000000034S5O4 |
235 | 4.3300 | XLON | 24-Jan-22 | 15:25:53 | 0XL670000000000034S5VU |
246 | 4.3300 | XLON | 24-Jan-22 | 15:25:53 | 0XL670000000000034S5VT |
400 | 4.3300 | XLON | 24-Jan-22 | 15:25:53 | 0XL670000000000034S5VS |
284 | 4.3280 | CHIX | 24-Jan-22 | 15:25:55 | 0XL670000000000034S602 |
235 | 4.3300 | XLON | 24-Jan-22 | 15:25:56 | 0XL670000000000034S604 |
280 | 4.3300 | XLON | 24-Jan-22 | 15:25:56 | 0XL670000000000034S605 |
400 | 4.3300 | XLON | 24-Jan-22 | 15:25:56 | 0XL670000000000034S603 |
600 | 4.3300 | XLON | 24-Jan-22 | 15:25:56 | 0XL670000000000034S606 |
29 | 4.3290 | XLON | 24-Jan-22 | 15:26:15 | 0XL670000000000034S61P |
400 | 4.3290 | XLON | 24-Jan-22 | 15:26:15 | 0XL670000000000034S61O |
490 | 4.3290 | XLON | 24-Jan-22 | 15:26:15 | 0XL670000000000034S61Q |
178 | 4.3240 | CHIX | 24-Jan-22 | 15:26:25 | 0XL670000000000034S62F |
285 | 4.3230 | CHIX | 24-Jan-22 | 15:26:25 | 0XL670000000000034S62I |
534 | 4.3250 | XLON | 24-Jan-22 | 15:26:25 | 0XL670000000000034S62D |
780 | 4.3240 | XLON | 24-Jan-22 | 15:26:25 | 0XL670000000000034S62E |
81 | 4.3260 | CHIX | 24-Jan-22 | 15:27:41 | 0XL670000000000034S696 |
1597 | 4.3270 | XLON | 24-Jan-22 | 15:28:17 | 0XL670000000000034S6CA |
154 | 4.3250 | CHIX | 24-Jan-22 | 15:29:06 | 0XL670000000000034S6GC |
416 | 4.3240 | CHIX | 24-Jan-22 | 15:29:07 | 0XL670000000000034S6GD |
118 | 4.3230 | CHIX | 24-Jan-22 | 15:29:08 | 0XL670000000000034S6GO |
126 | 4.3230 | CHIX | 24-Jan-22 | 15:29:33 | 0XL670000000000034S6J2 |
390 | 4.3210 | CHIX | 24-Jan-22 | 15:29:55 | 0XL670000000000034S6L2 |
548 | 4.3210 | XLON | 24-Jan-22 | 15:29:55 | 0XL670000000000034S6L3 |
264 | 4.3200 | XLON | 24-Jan-22 | 15:30:00 | 0XL670000000000034S6LL |
1038 | 4.3200 | XLON | 24-Jan-22 | 15:30:00 | 0XL670000000000034S6LN |
114 | 4.3190 | CHIX | 24-Jan-22 | 15:30:03 | 0XL670000000000034S6MB |
699 | 4.3190 | XLON | 24-Jan-22 | 15:30:03 | 0XL670000000000034S6MC |
154 | 4.3190 | CHIX | 24-Jan-22 | 15:30:18 | 0XL670000000000034S6OE |
153 | 4.3180 | CHIX | 24-Jan-22 | 15:30:26 | 0XL670000000000034S6PD |
1769 | 4.3180 | XLON | 24-Jan-22 | 15:30:26 | 0XL670000000000034S6PE |
251 | 4.3170 | XLON | 24-Jan-22 | 15:30:39 | 0XL670000000000034S6Q3 |
492 | 4.3180 | XLON | 24-Jan-22 | 15:31:26 | 0XL670000000000034S6UH |
3000 | 4.3180 | XLON | 24-Jan-22 | 15:31:26 | 0XL670000000000034S6UG |
158 | 4.3290 | CHIX | 24-Jan-22 | 15:31:51 | 0XL670000000000034S70V |
559 | 4.3300 | XLON | 24-Jan-22 | 15:31:51 | 0XL670000000000034S710 |
206 | 4.3320 | CHIX | 24-Jan-22 | 15:32:29 | 0XL670000000000034S74T |
109 | 4.3400 | XLON | 24-Jan-22 | 15:33:40 | 0XL670000000000034S7AJ |
400 | 4.3400 | XLON | 24-Jan-22 | 15:33:40 | 0XL670000000000034S7AI |
253 | 4.3370 | CHIX | 24-Jan-22 | 15:33:57 | 0XL670000000000034S7BD |
400 | 4.3380 | XLON | 24-Jan-22 | 15:33:58 | 0XL670000000000034S7BE |
40 | 4.3390 | CHIX | 24-Jan-22 | 15:34:09 | 0XL670000000000034S7E5 |
226 | 4.3390 | CHIX | 24-Jan-22 | 15:34:09 | 0XL670000000000034S7E4 |
119 | 4.3410 | CHIX | 24-Jan-22 | 15:34:49 | 0XL670000000000034S7I4 |
182 | 4.3390 | CHIX | 24-Jan-22 | 15:35:06 | 0XL670000000000034S7K8 |
432 | 4.3390 | XLON | 24-Jan-22 | 15:35:06 | 0XL670000000000034S7K9 |
213 | 4.3360 | CHIX | 24-Jan-22 | 15:35:12 | 0XL670000000000034S7KS |
158 | 4.3350 | CHIX | 24-Jan-22 | 15:35:22 | 0XL670000000000034S7M3 |
429 | 4.3350 | XLON | 24-Jan-22 | 15:35:22 | 0XL670000000000034S7M4 |
122 | 4.3370 | CHIX | 24-Jan-22 | 15:35:50 | 0XL670000000000034S7P2 |
270 | 4.3370 | XLON | 24-Jan-22 | 15:35:50 | 0XL670000000000034S7P1 |
652 | 4.3370 | XLON | 24-Jan-22 | 15:35:50 | 0XL670000000000034S7P0 |
154 | 4.3410 | CHIX | 24-Jan-22 | 15:36:44 | 0XL670000000000034S7UE |
814 | 4.3420 | XLON | 24-Jan-22 | 15:36:44 | 0XL670000000000034S7UJ |
1376 | 4.3410 | XLON | 24-Jan-22 | 15:36:44 | 0XL670000000000034S7UG |
1659 | 4.3410 | XLON | 24-Jan-22 | 15:36:44 | 0XL670000000000034S7UF |
166 | 4.3400 | CHIX | 24-Jan-22 | 15:37:32 | 0XL670000000000034S828 |
21 | 4.3410 | XLON | 24-Jan-22 | 15:37:38 | 0XL670000000000034S82R |
400 | 4.3410 | XLON | 24-Jan-22 | 15:37:55 | 0XL670000000000034S846 |
400 | 4.3420 | XLON | 24-Jan-22 | 15:38:06 | 0XL670000000000034S84P |
122 | 4.3420 | XLON | 24-Jan-22 | 15:38:23 | 0XL670000000000034S85V |
160 | 4.3420 | XLON | 24-Jan-22 | 15:38:23 | 0XL670000000000034S861 |
213 | 4.3420 | XLON | 24-Jan-22 | 15:38:23 | 0XL670000000000034S862 |
252 | 4.3420 | XLON | 24-Jan-22 | 15:38:23 | 0XL670000000000034S860 |
400 | 4.3420 | XLON | 24-Jan-22 | 15:38:23 | 0XL670000000000034S85U |
164 | 4.3410 | CHIX | 24-Jan-22 | 15:38:33 | 0XL670000000000034S87C |
160 | 4.3420 | XLON | 24-Jan-22 | 15:38:35 | 0XL670000000000034S87Q |
176 | 4.3420 | XLON | 24-Jan-22 | 15:38:35 | 0XL670000000000034S87P |
400 | 4.3420 | XLON | 24-Jan-22 | 15:38:35 | 0XL670000000000034S87O |
105 | 4.3400 | XLON | 24-Jan-22 | 15:38:37 | 0XL670000000000034S87U |
1097 | 4.3400 | XLON | 24-Jan-22 | 15:38:37 | 0XL670000000000034S87V |
275 | 4.3420 | CHIX | 24-Jan-22 | 15:39:16 | 0XL670000000000034S8AL |
160 | 4.3430 | XLON | 24-Jan-22 | 15:39:18 | 0XL670000000000034S8AQ |
298 | 4.3430 | XLON | 24-Jan-22 | 15:39:18 | 0XL670000000000034S8AR |
267 | 4.3420 | CHIX | 24-Jan-22 | 15:39:41 | 0XL670000000000034S8C1 |
166 | 4.3400 | CHIX | 24-Jan-22 | 15:40:37 | 0XL670000000000034S8GR |
160 | 4.3410 | XLON | 24-Jan-22 | 15:40:38 | 0XL670000000000034S8H1 |
400 | 4.3410 | XLON | 24-Jan-22 | 15:40:38 | 0XL670000000000034S8H0 |
185 | 4.3420 | XLON | 24-Jan-22 | 15:40:47 | 0XL670000000000034S8HO |
203 | 4.3420 | XLON | 24-Jan-22 | 15:40:47 | 0XL670000000000034S8HP |
400 | 4.3420 | XLON | 24-Jan-22 | 15:40:47 | 0XL670000000000034S8HN |
400 | 4.3420 | XLON | 24-Jan-22 | 15:40:47 | 0XL670000000000034S8HQ |
317 | 4.3470 | XLON | 24-Jan-22 | 15:41:58 | 0XL670000000000034S8ME |
329 | 4.3470 | XLON | 24-Jan-22 | 15:41:58 | 0XL670000000000034S8MF |
567 | 4.3470 | XLON | 24-Jan-22 | 15:41:58 | 0XL670000000000034S8MG |
1724 | 4.3480 | XLON | 24-Jan-22 | 15:42:18 | 0XL670000000000034S8OI |
70 | 4.3520 | XLON | 24-Jan-22 | 15:43:30 | 0XL670000000000034S8UC |
163 | 4.3520 | CHIX | 24-Jan-22 | 15:43:30 | 0XL670000000000034S8UA |
683 | 4.3520 | XLON | 24-Jan-22 | 15:43:30 | 0XL670000000000034S8UB |
1155 | 4.3520 | XLON | 24-Jan-22 | 15:43:30 | 0XL670000000000034S8UE |
1886 | 4.3520 | XLON | 24-Jan-22 | 15:43:30 | 0XL670000000000034S8UD |
2526 | 4.3520 | XLON | 24-Jan-22 | 15:43:30 | 0XL670000000000034S8UG |
96 | 4.3560 | CHIX | 24-Jan-22 | 15:45:39 | 0XL670000000000034S97H |
125 | 4.3560 | CHIX | 24-Jan-22 | 15:45:39 | 0XL670000000000034S97I |
530 | 4.3560 | CHIX | 24-Jan-22 | 15:45:39 | 0XL670000000000034S97K |
540 | 4.3560 | CHIX | 24-Jan-22 | 15:45:39 | 0XL670000000000034S97J |
277 | 4.3560 | XLON | 24-Jan-22 | 15:45:40 | 0XL670000000000034S97O |
400 | 4.3560 | XLON | 24-Jan-22 | 15:45:40 | 0XL670000000000034S97N |
109 | 4.3560 | XLON | 24-Jan-22 | 15:45:42 | 0XL670000000000034S98R |
160 | 4.3560 | XLON | 24-Jan-22 | 15:45:42 | 0XL670000000000034S98Q |
181 | 4.3560 | XLON | 24-Jan-22 | 15:45:42 | 0XL670000000000034S98S |
158 | 4.3560 | XLON | 24-Jan-22 | 15:45:44 | 0XL670000000000034S996 |
213 | 4.3560 | XLON | 24-Jan-22 | 15:45:44 | 0XL670000000000034S995 |
173 | 4.3540 | CHIX | 24-Jan-22 | 15:45:51 | 0XL670000000000034S99P |
56 | 4.3520 | CHIX | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AJ |
73 | 4.3520 | XLON | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AL |
91 | 4.3520 | XLON | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AG |
161 | 4.3530 | CHIX | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AE |
314 | 4.3520 | XLON | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AH |
325 | 4.3520 | CHIX | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AK |
358 | 4.3520 | XLON | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AF |
525 | 4.3530 | CHIX | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AD |
655 | 4.3520 | XLON | 24-Jan-22 | 15:45:54 | 0XL670000000000034S9AI |
125 | 4.3480 | XLON | 24-Jan-22 | 15:46:07 | 0XL670000000000034S9CF |
130 | 4.3490 | CHIX | 24-Jan-22 | 15:46:07 | 0XL670000000000034S9CE |
323 | 4.3480 | XLON | 24-Jan-22 | 15:46:07 | 0XL670000000000034S9CG |
109 | 4.3470 | CHIX | 24-Jan-22 | 15:46:43 | 0XL670000000000034S9F4 |
1324 | 4.3470 | XLON | 24-Jan-22 | 15:46:43 | 0XL670000000000034S9F6 |
435 | 4.3470 | XLON | 24-Jan-22 | 15:48:00 | 0XL670000000000034S9LH |
124 | 4.3450 | CHIX | 24-Jan-22 | 15:48:29 | 0XL670000000000034S9NI |
400 | 4.3450 | XLON | 24-Jan-22 | 15:48:29 | 0XL670000000000034S9NJ |
1391 | 4.3460 | XLON | 24-Jan-22 | 15:48:29 | 0XL670000000000034S9NH |
194 | 4.3460 | XLON | 24-Jan-22 | 15:48:57 | 0XL670000000000034S9P8 |
203 | 4.3460 | XLON | 24-Jan-22 | 15:48:57 | 0XL670000000000034S9P9 |
274 | 4.3460 | XLON | 24-Jan-22 | 15:48:57 | 0XL670000000000034S9P7 |
400 | 4.3470 | XLON | 24-Jan-22 | 15:49:09 | 0XL670000000000034S9Q7 |
361 | 4.3490 | CHIX | 24-Jan-22 | 15:49:45 | 0XL670000000000034S9SD |
400 | 4.3500 | XLON | 24-Jan-22 | 15:49:45 | 0XL670000000000034S9SI |
813 | 4.3500 | XLON | 24-Jan-22 | 15:49:45 | 0XL670000000000034S9SJ |
109 | 4.3500 | XLON | 24-Jan-22 | 15:49:48 | 0XL670000000000034S9SR |
270 | 4.3500 | XLON | 24-Jan-22 | 15:49:48 | 0XL670000000000034S9SS |
400 | 4.3500 | XLON | 24-Jan-22 | 15:49:48 | 0XL670000000000034S9SQ |
171 | 4.3500 | XLON | 24-Jan-22 | 15:49:50 | 0XL670000000000034S9T1 |
259 | 4.3500 | XLON | 24-Jan-22 | 15:49:50 | 0XL670000000000034S9T0 |
400 | 4.3500 | XLON | 24-Jan-22 | 15:49:50 | 0XL670000000000034S9SV |
400 | 4.3500 | XLON | 24-Jan-22 | 15:49:56 | 0XL670000000000034S9T8 |
269 | 4.3500 | XLON | 24-Jan-22 | 15:50:04 | 0XL670000000000034S9TQ |
400 | 4.3500 | XLON | 24-Jan-22 | 15:50:04 | 0XL670000000000034S9TP |
78 | 4.3490 | XLON | 24-Jan-22 | 15:51:13 | 0XL670000000000034SA45 |
327 | 4.3490 | CHIX | 24-Jan-22 | 15:51:13 | 0XL670000000000034SA42 |
400 | 4.3490 | XLON | 24-Jan-22 | 15:51:13 | 0XL670000000000034SA46 |
1320 | 4.3490 | XLON | 24-Jan-22 | 15:51:13 | 0XL670000000000034SA43 |
172 | 4.3610 | CHIX | 24-Jan-22 | 15:52:55 | 0XL670000000000034SAB0 |
373 | 4.3610 | CHIX | 24-Jan-22 | 15:52:55 | 0XL670000000000034SAAV |
698 | 4.3580 | CHIX | 24-Jan-22 | 15:52:55 | 0XL670000000000034SAB5 |
1094 | 4.3610 | XLON | 24-Jan-22 | 15:52:55 | 0XL670000000000034SAB1 |
2279 | 4.3610 | XLON | 24-Jan-22 | 15:52:55 | 0XL670000000000034SAB2 |
500 | 4.3570 | CHIX | 24-Jan-22 | 15:52:58 | 0XL670000000000034SAB9 |
188 | 4.3710 | XLON | 24-Jan-22 | 15:54:29 | 0XL670000000000034SAIT |
400 | 4.3710 | XLON | 24-Jan-22 | 15:54:29 | 0XL670000000000034SAIQ |
600 | 4.3710 | XLON | 24-Jan-22 | 15:54:29 | 0XL670000000000034SAIR |
610 | 4.3710 | XLON | 24-Jan-22 | 15:54:29 | 0XL670000000000034SAIS |
130 | 4.3680 | CHIX | 24-Jan-22 | 15:55:10 | 0XL670000000000034SALB |
400 | 4.3680 | XLON | 24-Jan-22 | 15:55:11 | 0XL670000000000034SALO |
650 | 4.3680 | XLON | 24-Jan-22 | 15:55:11 | 0XL670000000000034SALP |
99 | 4.3650 | CHIX | 24-Jan-22 | 15:55:12 | 0XL670000000000034SALS |
120 | 4.3650 | CHIX | 24-Jan-22 | 15:55:12 | 0XL670000000000034SALT |
850 | 4.3660 | XLON | 24-Jan-22 | 15:55:13 | 0XL670000000000034SALU |
149 | 4.3640 | CHIX | 24-Jan-22 | 15:55:18 | 0XL670000000000034SAMC |
315 | 4.3650 | XLON | 24-Jan-22 | 15:55:18 | 0XL670000000000034SAMF |
400 | 4.3650 | XLON | 24-Jan-22 | 15:55:18 | 0XL670000000000034SAME |
43 | 4.3650 | XLON | 24-Jan-22 | 15:55:25 | 0XL670000000000034SANM |
109 | 4.3650 | XLON | 24-Jan-22 | 15:55:25 | 0XL670000000000034SANP |
232 | 4.3650 | XLON | 24-Jan-22 | 15:55:25 | 0XL670000000000034SANR |
238 | 4.3650 | XLON | 24-Jan-22 | 15:55:25 | 0XL670000000000034SANO |
255 | 4.3650 | XLON | 24-Jan-22 | 15:55:25 | 0XL670000000000034SANN |
304 | 4.3650 | XLON | 24-Jan-22 | 15:55:25 | 0XL670000000000034SANQ |
858 | 4.3650 | XLON | 24-Jan-22 | 15:55:26 | 0XL670000000000034SAO4 |
170 | 4.3640 | XLON | 24-Jan-22 | 15:55:51 | 0XL670000000000034SAOV |
316 | 4.3640 | XLON | 24-Jan-22 | 15:55:51 | 0XL670000000000034SAOU |
211 | 4.3620 | CHIX | 24-Jan-22 | 15:55:57 | 0XL670000000000034SAP7 |
1491 | 4.3610 | XLON | 24-Jan-22 | 15:56:26 | 0XL670000000000034SARQ |
54 | 4.3640 | XLON | 24-Jan-22 | 15:57:18 | 0XL670000000000034SAVQ |
203 | 4.3640 | XLON | 24-Jan-22 | 15:57:18 | 0XL670000000000034SAVS |
220 | 4.3640 | XLON | 24-Jan-22 | 15:57:18 | 0XL670000000000034SAVR |
307 | 4.3650 | CHIX | 24-Jan-22 | 15:57:50 | 0XL670000000000034SB26 |
169 | 4.3630 | CHIX | 24-Jan-22 | 15:58:29 | 0XL670000000000034SB5L |
215 | 4.3620 | CHIX | 24-Jan-22 | 15:58:29 | 0XL670000000000034SB5N |
400 | 4.3630 | XLON | 24-Jan-22 | 15:58:31 | 0XL670000000000034SB61 |
39 | 4.3610 | CHIX | 24-Jan-22 | 15:58:58 | 0XL670000000000034SB8M |
132 | 4.3610 | CHIX | 24-Jan-22 | 15:58:58 | 0XL670000000000034SB8I |
350 | 4.3610 | XLON | 24-Jan-22 | 15:58:58 | 0XL670000000000034SB8J |
4150 | 4.3610 | XLON | 24-Jan-22 | 15:58:58 | 0XL670000000000034SB8L |
149 | 4.3600 | CHIX | 24-Jan-22 | 15:59:00 | 0XL670000000000034SB8R |
113 | 4.3590 | CHIX | 24-Jan-22 | 15:59:03 | 0XL670000000000034SB97 |
112 | 4.3570 | CHIX | 24-Jan-22 | 15:59:26 | 0XL670000000000034SBBH |
115 | 4.3560 | CHIX | 24-Jan-22 | 15:59:46 | 0XL670000000000034SBDR |
120 | 4.3550 | CHIX | 24-Jan-22 | 15:59:50 | 0XL670000000000034SBEI |
80 | 4.3540 | CHIX | 24-Jan-22 | 16:00:14 | 0XL670000000000034SBIK |
86 | 4.3550 | CHIX | 24-Jan-22 | 16:00:14 | 0XL670000000000034SBIJ |
134 | 4.3560 | CHIX | 24-Jan-22 | 16:02:47 | 0XL670000000000034SBVM |
166 | 4.3570 | CHIX | 24-Jan-22 | 16:02:47 | 0XL670000000000034SBVK |
109 | 4.3560 | XLON | 24-Jan-22 | 16:02:48 | 0XL670000000000034SBVP |
242 | 4.3560 | XLON | 24-Jan-22 | 16:02:48 | 0XL670000000000034SBVQ |
850 | 4.3560 | XLON | 24-Jan-22 | 16:02:48 | 0XL670000000000034SBVO |
294 | 4.3540 | CHIX | 24-Jan-22 | 16:03:43 | 0XL670000000000034SC48 |
333 | 4.3520 | CHIX | 24-Jan-22 | 16:03:44 | 0XL670000000000034SC4D |
75 | 4.3560 | XLON | 24-Jan-22 | 16:04:37 | 0XL670000000000034SC87 |
82 | 4.3560 | CHIX | 24-Jan-22 | 16:04:37 | 0XL670000000000034SC8A |
276 | 4.3560 | CHIX | 24-Jan-22 | 16:04:37 | 0XL670000000000034SC8B |
403 | 4.3560 | XLON | 24-Jan-22 | 16:04:37 | 0XL670000000000034SC89 |
710 | 4.3560 | XLON | 24-Jan-22 | 16:04:37 | 0XL670000000000034SC8D |
850 | 4.3560 | XLON | 24-Jan-22 | 16:04:37 | 0XL670000000000034SC8C |
195 | 4.3550 | XLON | 24-Jan-22 | 16:04:39 | 0XL670000000000034SC8J |
553 | 4.3550 | XLON | 24-Jan-22 | 16:04:39 | 0XL670000000000034SC8K |
696 | 4.3550 | XLON | 24-Jan-22 | 16:04:39 | 0XL670000000000034SC8M |
850 | 4.3550 | XLON | 24-Jan-22 | 16:04:39 | 0XL670000000000034SC8L |
124 | 4.3540 | CHIX | 24-Jan-22 | 16:04:40 | 0XL670000000000034SC8P |
72 | 4.3540 | CHIX | 24-Jan-22 | 16:05:09 | 0XL670000000000034SCAJ |
133 | 4.3540 | CHIX | 24-Jan-22 | 16:05:10 | 0XL670000000000034SCAS |
235 | 4.3540 | XLON | 24-Jan-22 | 16:05:37 | 0XL670000000000034SCDK |
400 | 4.3540 | XLON | 24-Jan-22 | 16:05:37 | 0XL670000000000034SCDJ |
624 | 4.3530 | XLON | 24-Jan-22 | 16:05:37 | 0XL670000000000034SCDI |
880 | 4.3540 | XLON | 24-Jan-22 | 16:05:37 | 0XL670000000000034SCDL |
86 | 4.3540 | XLON | 24-Jan-22 | 16:05:40 | 0XL670000000000034SCDS |
203 | 4.3540 | XLON | 24-Jan-22 | 16:05:40 | 0XL670000000000034SCDU |
207 | 4.3540 | XLON | 24-Jan-22 | 16:05:40 | 0XL670000000000034SCDT |
47 | 4.3540 | XLON | 24-Jan-22 | 16:06:15 | 0XL670000000000034SCGA |
146 | 4.3540 | XLON | 24-Jan-22 | 16:06:15 | 0XL670000000000034SCGG |
160 | 4.3540 | XLON | 24-Jan-22 | 16:06:15 | 0XL670000000000034SCGH |
167 | 4.3540 | XLON | 24-Jan-22 | 16:06:15 | 0XL670000000000034SCGE |
183 | 4.3540 | XLON | 24-Jan-22 | 16:06:15 | 0XL670000000000034SCGF |
184 | 4.3540 | XLON | 24-Jan-22 | 16:06:15 | 0XL670000000000034SCGB |
203 | 4.3540 | XLON | 24-Jan-22 | 16:06:15 | 0XL670000000000034SCGD |
223 | 4.3540 | XLON | 24-Jan-22 | 16:06:15 | 0XL670000000000034SCGC |
214 | 4.3550 | CHIX | 24-Jan-22 | 16:06:22 | 0XL670000000000034SCGT |
249 | 4.3580 | CHIX | 24-Jan-22 | 16:07:25 | 0XL670000000000034SCLM |
305 | 4.3580 | XLON | 24-Jan-22 | 16:07:25 | 0XL670000000000034SCLQ |
335 | 4.3570 | CHIX | 24-Jan-22 | 16:07:25 | 0XL670000000000034SCLO |
850 | 4.3580 | XLON | 24-Jan-22 | 16:07:25 | 0XL670000000000034SCLS |
2512 | 4.3580 | XLON | 24-Jan-22 | 16:07:25 | 0XL670000000000034SCLN |
254 | 4.3570 | XLON | 24-Jan-22 | 16:07:27 | 0XL670000000000034SCM7 |
233 | 4.3570 | XLON | 24-Jan-22 | 16:07:29 | 0XL670000000000034SCMC |
184 | 4.3570 | XLON | 24-Jan-22 | 16:08:06 | 0XL670000000000034SCOF |
332 | 4.3570 | XLON | 24-Jan-22 | 16:08:06 | 0XL670000000000034SCOG |
272 | 4.3550 | CHIX | 24-Jan-22 | 16:08:49 | 0XL670000000000034SCQR |
392 | 4.3540 | CHIX | 24-Jan-22 | 16:09:26 | 0XL670000000000034SCUP |
709 | 4.3540 | XLON | 24-Jan-22 | 16:09:26 | 0XL670000000000034SCUO |
782 | 4.3540 | XLON | 24-Jan-22 | 16:09:26 | 0XL670000000000034SCUS |
1037 | 4.3540 | XLON | 24-Jan-22 | 16:09:26 | 0XL670000000000034SCUU |
1120 | 4.3550 | XLON | 24-Jan-22 | 16:09:26 | 0XL670000000000034SCUV |
1699 | 4.3540 | XLON | 24-Jan-22 | 16:09:26 | 0XL670000000000034SCUR |
126 | 4.3550 | XLON | 24-Jan-22 | 16:09:28 | 0XL670000000000034SCV4 |
275 | 4.3550 | XLON | 24-Jan-22 | 16:09:28 | 0XL670000000000034SCV5 |
403 | 4.3550 | XLON | 24-Jan-22 | 16:09:28 | 0XL670000000000034SCV3 |
83 | 4.3550 | XLON | 24-Jan-22 | 16:09:30 | 0XL670000000000034SCVC |
203 | 4.3550 | XLON | 24-Jan-22 | 16:09:30 | 0XL670000000000034SCVA |
273 | 4.3550 | XLON | 24-Jan-22 | 16:09:30 | 0XL670000000000034SCVB |
26 | 4.3550 | XLON | 24-Jan-22 | 16:09:46 | 0XL670000000000034SD0L |
163 | 4.3550 | XLON | 24-Jan-22 | 16:09:46 | 0XL670000000000034SD0M |
150 | 4.3550 | XLON | 24-Jan-22 | 16:09:50 | 0XL670000000000034SD0U |
203 | 4.3550 | XLON | 24-Jan-22 | 16:09:50 | 0XL670000000000034SD0T |
160 | 4.3550 | XLON | 24-Jan-22 | 16:10:01 | 0XL670000000000034SD1G |
162 | 4.3550 | XLON | 24-Jan-22 | 16:10:01 | 0XL670000000000034SD1H |
233 | 4.3550 | XLON | 24-Jan-22 | 16:10:01 | 0XL670000000000034SD1I |
169 | 4.3530 | CHIX | 24-Jan-22 | 16:10:17 | 0XL670000000000034SD2A |
131 | 4.3510 | XLON | 24-Jan-22 | 16:10:20 | 0XL670000000000034SD2S |
204 | 4.3510 | XLON | 24-Jan-22 | 16:10:20 | 0XL670000000000034SD2R |
216 | 4.3520 | CHIX | 24-Jan-22 | 16:10:20 | 0XL670000000000034SD2P |
310 | 4.3510 | XLON | 24-Jan-22 | 16:10:20 | 0XL670000000000034SD2T |
314 | 4.3510 | XLON | 24-Jan-22 | 16:10:20 | 0XL670000000000034SD2U |
542 | 4.3520 | CHIX | 24-Jan-22 | 16:10:20 | 0XL670000000000034SD2O |
36 | 4.3510 | XLON | 24-Jan-22 | 16:10:40 | 0XL670000000000034SD4H |
109 | 4.3510 | CHIX | 24-Jan-22 | 16:10:40 | 0XL670000000000034SD4F |
465 | 4.3510 | XLON | 24-Jan-22 | 16:10:40 | 0XL670000000000034SD4G |
174 | 4.3500 | CHIX | 24-Jan-22 | 16:12:24 | 0XL670000000000034SDBK |
175 | 4.3490 | CHIX | 24-Jan-22 | 16:12:24 | 0XL670000000000034SDBL |
122 | 4.3490 | XLON | 24-Jan-22 | 16:12:26 | 0XL670000000000034SDBS |
115 | 4.3480 | CHIX | 24-Jan-22 | 16:12:33 | 0XL670000000000034SDCQ |
124 | 4.3490 | XLON | 24-Jan-22 | 16:12:35 | 0XL670000000000034SDCV |
284 | 4.3490 | XLON | 24-Jan-22 | 16:12:35 | 0XL670000000000034SDCU |
304 | 4.3490 | XLON | 24-Jan-22 | 16:12:35 | 0XL670000000000034SDD0 |
131 | 4.3500 | CHIX | 24-Jan-22 | 16:13:00 | 0XL670000000000034SDFD |
13 | 4.3490 | CHIX | 24-Jan-22 | 16:13:30 | 0XL670000000000034SDHL |
193 | 4.3490 | CHIX | 24-Jan-22 | 16:13:30 | 0XL670000000000034SDHJ |
850 | 4.3490 | XLON | 24-Jan-22 | 16:13:30 | 0XL670000000000034SDHN |
1179 | 4.3490 | XLON | 24-Jan-22 | 16:13:30 | 0XL670000000000034SDHK |
2615 | 4.3490 | XLON | 24-Jan-22 | 16:13:30 | 0XL670000000000034SDHM |
91 | 4.3490 | CHIX | 24-Jan-22 | 16:15:31 | 0XL670000000000034SDPT |
106 | 4.3480 | CHIX | 24-Jan-22 | 16:15:54 | 0XL670000000000034SDRH |
257 | 4.3470 | CHIX | 24-Jan-22 | 16:15:54 | 0XL670000000000034SDRJ |
462 | 4.3470 | XLON | 24-Jan-22 | 16:15:54 | 0XL670000000000034SDRK |
719 | 4.3480 | XLON | 24-Jan-22 | 16:15:54 | 0XL670000000000034SDRL |
102 | 4.3480 | XLON | 24-Jan-22 | 16:15:56 | 0XL670000000000034SDRR |
297 | 4.3480 | XLON | 24-Jan-22 | 16:15:56 | 0XL670000000000034SDRQ |
154 | 4.3470 | CHIX | 24-Jan-22 | 16:16:15 | 0XL670000000000034SDTQ |
243 | 4.3470 | XLON | 24-Jan-22 | 16:16:17 | 0XL670000000000034SDU4 |
304 | 4.3470 | XLON | 24-Jan-22 | 16:16:17 | 0XL670000000000034SDU5 |
454 | 4.3460 | XLON | 24-Jan-22 | 16:16:42 | 0XL670000000000034SDVN |
544 | 4.3460 | CHIX | 24-Jan-22 | 16:16:42 | 0XL670000000000034SDVO |
116 | 4.3450 | CHIX | 24-Jan-22 | 16:16:43 | 0XL670000000000034SDVR |
252 | 4.3460 | XLON | 24-Jan-22 | 16:17:15 | 0XL670000000000034SE2P |
273 | 4.3460 | XLON | 24-Jan-22 | 16:17:15 | 0XL670000000000034SE2Q |
304 | 4.3460 | XLON | 24-Jan-22 | 16:17:21 | 0XL670000000000034SE37 |
22 | 4.3440 | XLON | 24-Jan-22 | 16:18:27 | 0XL670000000000034SE9K |
188 | 4.3440 | CHIX | 24-Jan-22 | 16:18:27 | 0XL670000000000034SE9L |
1642 | 4.3440 | XLON | 24-Jan-22 | 16:18:27 | 0XL670000000000034SE9J |
1298 | 4.3460 | CHIX | 24-Jan-22 | 16:19:25 | 0XL670000000000034SEG3 |
198 | 4.3450 | CHIX | 24-Jan-22 | 16:20:06 | 0XL670000000000034SEKU |
79 | 4.3450 | XLON | 24-Jan-22 | 16:23:03 | 0XL670000000000034SF52 |
423 | 4.3450 | XLON | 24-Jan-22 | 16:23:03 | 0XL670000000000034SF51 |
62 | 4.3440 | CHIX | 24-Jan-22 | 16:23:52 | 0XL670000000000034SF9H |
132 | 4.3440 | CHIX | 24-Jan-22 | 16:23:52 | 0XL670000000000034SF9G |
275 | 4.3440 | CHIX | 24-Jan-22 | 16:23:52 | 0XL670000000000034SF9O |
515 | 4.3440 | XLON | 24-Jan-22 | 16:23:52 | 0XL670000000000034SF9I |
574 | 4.3430 | XLON | 24-Jan-22 | 16:23:52 | 0XL670000000000034SF9M |
665 | 4.3440 | CHIX | 24-Jan-22 | 16:23:52 | 0XL670000000000034SF9J |
805 | 4.3440 | CHIX | 24-Jan-22 | 16:23:52 | 0XL670000000000034SF9K |
815 | 4.3440 | XLON | 24-Jan-22 | 16:23:52 | 0XL670000000000034SF9N |
230 | 4.3440 | XLON | 24-Jan-22 | 16:24:03 | 0XL670000000000034SFB2 |
1045 | 4.3440 | XLON | 24-Jan-22 | 16:24:03 | 0XL670000000000034SFB1 |
1014 | 4.3440 | XLON | 24-Jan-22 | 16:24:33 | 0XL670000000000034SFD8 |
224 | 4.3440 | XLON | 24-Jan-22 | 16:25:01 | 0XL670000000000034SFG3 |
282 | 4.3450 | XLON | 24-Jan-22 | 16:25:01 | 0XL670000000000034SFG4 |
442 | 4.3450 | XLON | 24-Jan-22 | 16:25:01 | 0XL670000000000034SFG8 |
565 | 4.3450 | XLON | 24-Jan-22 | 16:25:01 | 0XL670000000000034SFG5 |
600 | 4.3450 | XLON | 24-Jan-22 | 16:25:01 | 0XL670000000000034SFG6 |
1789 | 4.3450 | XLON | 24-Jan-22 | 16:25:01 | 0XL670000000000034SFG7 |
2259 | 4.3440 | XLON | 24-Jan-22 | 16:25:01 | 0XL670000000000034SFG1 |
5620 | 4.3440 | XLON | 24-Jan-22 | 16:25:01 | 0XL670000000000034SFG0 |
203 | 4.3450 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGL |
220 | 4.3450 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGR |
235 | 4.3450 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGP |
240 | 4.3450 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGH |
245 | 4.3430 | CHIX | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGI |
409 | 4.3450 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGQ |
565 | 4.3440 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGJ |
565 | 4.3450 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGM |
574 | 4.3450 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGO |
600 | 4.3450 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGN |
650 | 4.3440 | XLON | 24-Jan-22 | 16:25:03 | 0XL670000000000034SFGK |
220 | 4.3450 | XLON | 24-Jan-22 | 16:25:06 | 0XL670000000000034SFH4 |
565 | 4.3450 | XLON | 24-Jan-22 | 16:25:06 | 0XL670000000000034SFH3 |
220 | 4.3450 | XLON | 24-Jan-22 | 16:25:08 | 0XL670000000000034SFHC |
565 | 4.3450 | XLON | 24-Jan-22 | 16:25:08 | 0XL670000000000034SFHB |
264 | 4.3450 | XLON | 24-Jan-22 | 16:25:10 | 0XL670000000000034SFHH |
565 | 4.3450 | XLON | 24-Jan-22 | 16:25:10 | 0XL670000000000034SFHI |
991 | 4.3450 | XLON | 24-Jan-22 | 16:25:14 | 0XL670000000000034SFHU |
152 | 4.3450 | XLON | 24-Jan-22 | 16:25:18 | 0XL670000000000034SFIF |
296 | 4.3450 | XLON | 24-Jan-22 | 16:25:18 | 0XL670000000000034SFIE |
468 | 4.3450 | XLON | 24-Jan-22 | 16:25:18 | 0XL670000000000034SFID |
32 | 4.3440 | CHIX | 24-Jan-22 | 16:25:34 | 0XL670000000000034SFK1 |
694 | 4.3440 | CHIX | 24-Jan-22 | 16:25:34 | 0XL670000000000034SFK0 |
521 | 4.3430 | XLON | 24-Jan-22 | 16:25:41 | 0XL670000000000034SFKI |
22 | 4.3450 | CHIX | 24-Jan-22 | 16:25:58 | 0XL670000000000034SFLO |
137 | 4.3450 | CHIX | 24-Jan-22 | 16:25:58 | 0XL670000000000034SFLP |
202 | 4.3450 | CHIX | 24-Jan-22 | 16:25:58 | 0XL670000000000034SFLQ |
270 | 4.3450 | XLON | 24-Jan-22 | 16:25:58 | 0XL670000000000034SFLS |
299 | 4.3450 | XLON | 24-Jan-22 | 16:25:58 | 0XL670000000000034SFLT |
325 | 4.3450 | CHIX | 24-Jan-22 | 16:26:15 | 0XL670000000000034SFMR |
2 | 4.3450 | CHIX | 24-Jan-22 | 16:26:45 | 0XL670000000000034SFP1 |
368 | 4.3450 | CHIX | 24-Jan-22 | 16:26:45 | 0XL670000000000034SFP0 |
934 | 4.3450 | CHIX | 24-Jan-22 | 16:26:45 | 0XL670000000000034SFOV |
91 | 4.3440 | CHIX | 24-Jan-22 | 16:26:56 | 0XL670000000000034SFPS |
94 | 4.3430 | CHIX | 24-Jan-22 | 16:27:01 | 0XL670000000000034SFR2 |
152 | 4.3440 | XLON | 24-Jan-22 | 16:28:44 | 0XL670000000000034SG18 |
191 | 4.3440 | CHIX | 24-Jan-22 | 16:28:44 | 0XL670000000000034SG1B |
469 | 4.3440 | XLON | 24-Jan-22 | 16:28:44 | 0XL670000000000034SG1A |
146 | 4.3430 | CHIX | 24-Jan-22 | 16:28:45 | 0XL670000000000034SG1D |
215 | 4.3420 | CHIX | 24-Jan-22 | 16:28:48 | 0XL670000000000034SG1H |
318 | 4.3410 | CHIX | 24-Jan-22 | 16:29:09 | 0XL670000000000034SG36 |
891 | 4.3410 | XLON | 24-Jan-22 | 16:29:09 | 0XL670000000000034SG37 |
1480 | 4.3410 | XLON | 24-Jan-22 | 16:29:09 | 0XL670000000000034SG38 |
19 | 4.3400 | CHIX | 24-Jan-22 | 16:29:13 | 0XL670000000000034SG3L |
24 | 4.3390 | CHIX | 24-Jan-22 | 16:29:17 | 0XL670000000000034SG46 |
133 | 4.3400 | XLON | 24-Jan-22 | 16:29:17 | 0XL670000000000034SG42 |
176 | 4.3390 | CHIX | 24-Jan-22 | 16:29:17 | 0XL670000000000034SG47 |
201 | 4.3400 | CHIX | 24-Jan-22 | 16:29:17 | 0XL670000000000034SG44 |
207 | 4.3380 | CHIX | 24-Jan-22 | 16:29:17 | 0XL670000000000034SG48 |
1082 | 4.3400 | XLON | 24-Jan-22 | 16:29:17 | 0XL670000000000034SG43 |
2000 | 4.3400 | XLON | 24-Jan-22 | 16:29:17 | 0XL670000000000034SG41 |
94 | 4.3400 | XLON | 24-Jan-22 | 16:29:19 | 0XL670000000000034SG4B |
307 | 4.3400 | XLON | 24-Jan-22 | 16:29:19 | 0XL670000000000034SG4C |
400 | 4.3400 | XLON | 24-Jan-22 | 16:29:19 | 0XL670000000000034SG4A |
166 | 4.3400 | XLON | 24-Jan-22 | 16:29:21 | 0XL670000000000034SG4E |
196 | 4.3400 | XLON | 24-Jan-22 | 16:29:21 | 0XL670000000000034SG4F |
307 | 4.3400 | XLON | 24-Jan-22 | 16:29:21 | 0XL670000000000034SG4G |
121 | 4.3380 | XLON | 24-Jan-22 | 16:29:34 | 0XL670000000000034SG8K |
1541 | 4.3380 | XLON | 24-Jan-22 | 16:29:34 | 0XL670000000000034SG8L |
9 | 4.3370 | XLON | 24-Jan-22 | 16:29:36 | 0XL670000000000034SG8V |
151 | 4.3370 | CHIX | 24-Jan-22 | 16:29:36 | 0XL670000000000034SG8U |
511 | 4.3400 | CHIX | 24-Jan-22 | 16:29:53 | 0XL670000000000034SGHA |
214 | 4.3430 | XLON | 24-Jan-22 | 16:29:56 | 0XL670000000000034SGIN |
197 | 4.3430 | XLON | 24-Jan-22 | 16:29:57 | 0XL670000000000034SGIT |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com