7 Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
7 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 6 December 2021 it had purchased a total 301,203 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 301,203 | 0 | 0 |
Highest price paid (per ordinary share) | £ 4.9310 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.8170 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.8653 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,457,174 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,457,174 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
32 | 4.8810 | XLON | 06-Dec-21 | 08:06:21 | 0XL610000000000034QTNR |
119 | 4.8800 | XLON | 06-Dec-21 | 08:08:10 | 0XL670000000000034QU99 |
115 | 4.8990 | XLON | 06-Dec-21 | 08:11:45 | 0XL670000000000034QUK7 |
174 | 4.9040 | XLON | 06-Dec-21 | 08:14:41 | 0XL610000000000034QUG5 |
1584 | 4.9040 | XLON | 06-Dec-21 | 08:14:41 | 0XL610000000000034QUG4 |
79 | 4.8960 | XLON | 06-Dec-21 | 08:14:48 | 0XL670000000000034QUUK |
85 | 4.8960 | XLON | 06-Dec-21 | 08:14:48 | 0XL670000000000034QUUM |
455 | 4.8950 | XLON | 06-Dec-21 | 08:14:48 | 0XL610000000000034QUG8 |
127 | 4.9070 | XLON | 06-Dec-21 | 08:18:27 | 0XL670000000000034QVAG |
787 | 4.9070 | XLON | 06-Dec-21 | 08:18:27 | 0XL610000000000034QUOA |
138 | 4.9160 | XLON | 06-Dec-21 | 08:19:40 | 0XL670000000000034QVEU |
139 | 4.9180 | XLON | 06-Dec-21 | 08:19:40 | 0XL670000000000034QVET |
504 | 4.9130 | XLON | 06-Dec-21 | 08:20:59 | 0XL610000000000034QUTN |
67 | 4.9130 | XLON | 06-Dec-21 | 08:22:04 | 0XL610000000000034QV1L |
460 | 4.9130 | XLON | 06-Dec-21 | 08:22:04 | 0XL610000000000034QV1M |
65 | 4.9090 | XLON | 06-Dec-21 | 08:24:51 | 0XL670000000000034QVVM |
107 | 4.9090 | XLON | 06-Dec-21 | 08:24:51 | 0XL670000000000034QVVN |
1830 | 4.9260 | XLON | 06-Dec-21 | 08:35:03 | 0XL610000000000034QVUR |
177 | 4.9210 | XLON | 06-Dec-21 | 08:36:11 | 0XL670000000000034R15N |
178 | 4.9190 | XLON | 06-Dec-21 | 08:36:11 | 0XL670000000000034R15M |
1608 | 4.9210 | XLON | 06-Dec-21 | 08:36:11 | 0XL610000000000034R017 |
140 | 4.9190 | XLON | 06-Dec-21 | 08:39:04 | 0XL670000000000034R1DU |
498 | 4.9190 | XLON | 06-Dec-21 | 08:39:04 | 0XL610000000000034R0AA |
925 | 4.9180 | XLON | 06-Dec-21 | 08:39:22 | 0XL610000000000034R0B8 |
140 | 4.9160 | XLON | 06-Dec-21 | 08:39:23 | 0XL670000000000034R1F6 |
199 | 4.9100 | XLON | 06-Dec-21 | 08:39:52 | 0XL670000000000034R1GI |
229 | 4.9200 | XLON | 06-Dec-21 | 08:39:59 | 0XL610000000000034R0D6 |
400 | 4.9200 | XLON | 06-Dec-21 | 08:39:59 | 0XL610000000000034R0D5 |
102 | 4.9280 | XLON | 06-Dec-21 | 08:40:42 | 0XL610000000000034R0EM |
140 | 4.9260 | XLON | 06-Dec-21 | 08:40:44 | 0XL670000000000034R1HU |
119 | 4.9300 | XLON | 06-Dec-21 | 08:42:20 | 0XL670000000000034R1M3 |
161 | 4.9260 | XLON | 06-Dec-21 | 08:42:37 | 0XL670000000000034R1N5 |
128 | 4.9240 | XLON | 06-Dec-21 | 08:44:55 | 0XL670000000000034R1RN |
464 | 4.9240 | XLON | 06-Dec-21 | 08:45:34 | 0XL610000000000034R0S0 |
581 | 4.9240 | XLON | 06-Dec-21 | 08:48:16 | 0XL610000000000034R13A |
366 | 4.9240 | XLON | 06-Dec-21 | 08:49:29 | 0XL610000000000034R177 |
278 | 4.9280 | XLON | 06-Dec-21 | 08:49:40 | 0XL670000000000034R2C1 |
1514 | 4.9270 | XLON | 06-Dec-21 | 08:50:14 | 0XL610000000000034R18N |
190 | 4.9230 | XLON | 06-Dec-21 | 08:52:58 | 0XL610000000000034R1IE |
629 | 4.9230 | XLON | 06-Dec-21 | 08:52:58 | 0XL610000000000034R1IC |
26 | 4.9220 | XLON | 06-Dec-21 | 08:53:23 | 0XL610000000000034R1L3 |
54 | 4.9220 | XLON | 06-Dec-21 | 08:53:23 | 0XL670000000000034R2O3 |
126 | 4.9190 | XLON | 06-Dec-21 | 08:53:23 | 0XL670000000000034R2O6 |
361 | 4.9220 | XLON | 06-Dec-21 | 08:53:23 | 0XL670000000000034R2O4 |
748 | 4.9220 | XLON | 06-Dec-21 | 08:53:23 | 0XL610000000000034R1L4 |
8 | 4.9190 | XLON | 06-Dec-21 | 08:53:27 | 0XL670000000000034R2OF |
282 | 4.9160 | XLON | 06-Dec-21 | 08:53:28 | 0XL670000000000034R2OG |
139 | 4.9170 | XLON | 06-Dec-21 | 08:55:44 | 0XL670000000000034R2UP |
592 | 4.9170 | XLON | 06-Dec-21 | 08:55:44 | 0XL610000000000034R1R8 |
136 | 4.9160 | XLON | 06-Dec-21 | 08:58:14 | 0XL670000000000034R34H |
131 | 4.9210 | XLON | 06-Dec-21 | 09:00:49 | 0XL670000000000034R3C6 |
483 | 4.9200 | XLON | 06-Dec-21 | 09:00:49 | 0XL610000000000034R2A6 |
225 | 4.9310 | XLON | 06-Dec-21 | 09:03:57 | 0XL670000000000034R3PS |
135 | 4.9280 | XLON | 06-Dec-21 | 09:04:23 | 0XL670000000000034R3RQ |
142 | 4.9300 | XLON | 06-Dec-21 | 09:04:23 | 0XL610000000000034R2Q0 |
568 | 4.9290 | XLON | 06-Dec-21 | 09:04:23 | 0XL610000000000034R2Q2 |
1380 | 4.9300 | XLON | 06-Dec-21 | 09:04:23 | 0XL610000000000034R2PV |
99 | 4.9240 | XLON | 06-Dec-21 | 09:05:41 | 0XL610000000000034R2U8 |
157 | 4.9250 | XLON | 06-Dec-21 | 09:05:41 | 0XL670000000000034R3VQ |
819 | 4.9240 | XLON | 06-Dec-21 | 09:05:41 | 0XL610000000000034R2U7 |
204 | 4.9220 | XLON | 06-Dec-21 | 09:05:42 | 0XL670000000000034R3VS |
131 | 4.9170 | XLON | 06-Dec-21 | 09:09:43 | 0XL670000000000034R4AQ |
40 | 4.9160 | XLON | 06-Dec-21 | 09:10:19 | 0XL670000000000034R4CK |
96 | 4.9160 | XLON | 06-Dec-21 | 09:10:19 | 0XL670000000000034R4CJ |
126 | 4.9150 | XLON | 06-Dec-21 | 09:10:19 | 0XL670000000000034R4CL |
705 | 4.9150 | XLON | 06-Dec-21 | 09:10:19 | 0XL610000000000034R3A2 |
606 | 4.9110 | XLON | 06-Dec-21 | 09:12:03 | 0XL610000000000034R3F8 |
207 | 4.9110 | XLON | 06-Dec-21 | 09:12:49 | 0XL670000000000034R4IJ |
454 | 4.9100 | XLON | 06-Dec-21 | 09:12:49 | 0XL610000000000034R3GQ |
139 | 4.9050 | XLON | 06-Dec-21 | 09:18:55 | 0XL670000000000034R526 |
130 | 4.9040 | XLON | 06-Dec-21 | 09:24:40 | 0XL670000000000034R5J3 |
140 | 4.9050 | XLON | 06-Dec-21 | 09:24:40 | 0XL670000000000034R5J2 |
133 | 4.9020 | XLON | 06-Dec-21 | 09:24:41 | 0XL670000000000034R5J5 |
75 | 4.9030 | XLON | 06-Dec-21 | 09:25:27 | 0XL610000000000034R4TF |
100 | 4.9030 | XLON | 06-Dec-21 | 09:25:27 | 0XL610000000000034R4TE |
358 | 4.9030 | XLON | 06-Dec-21 | 09:25:27 | 0XL610000000000034R4TD |
273 | 4.9030 | XLON | 06-Dec-21 | 09:31:05 | 0XL670000000000034R62U |
309 | 4.9020 | XLON | 06-Dec-21 | 09:31:16 | 0XL610000000000034R5F3 |
819 | 4.9020 | XLON | 06-Dec-21 | 09:31:16 | 0XL610000000000034R5F4 |
2360 | 4.9020 | XLON | 06-Dec-21 | 09:31:16 | 0XL610000000000034R5F5 |
155 | 4.9000 | XLON | 06-Dec-21 | 09:32:21 | 0XL670000000000034R66E |
397 | 4.9000 | XLON | 06-Dec-21 | 09:32:21 | 0XL610000000000034R5IN |
594 | 4.9000 | XLON | 06-Dec-21 | 09:32:21 | 0XL610000000000034R5IO |
144 | 4.8990 | XLON | 06-Dec-21 | 09:32:22 | 0XL670000000000034R66G |
214 | 4.9010 | XLON | 06-Dec-21 | 09:36:02 | 0XL670000000000034R6GE |
180 | 4.8980 | XLON | 06-Dec-21 | 09:37:50 | 0XL670000000000034R6M9 |
903 | 4.9000 | XLON | 06-Dec-21 | 09:37:50 | 0XL610000000000034R61F |
1256 | 4.8990 | XLON | 06-Dec-21 | 09:37:50 | 0XL610000000000034R61G |
163 | 4.8970 | XLON | 06-Dec-21 | 09:39:15 | 0XL670000000000034R6QB |
460 | 4.8970 | XLON | 06-Dec-21 | 09:39:15 | 0XL610000000000034R65Q |
592 | 4.8960 | XLON | 06-Dec-21 | 09:39:16 | 0XL610000000000034R665 |
265 | 4.8950 | XLON | 06-Dec-21 | 09:39:27 | 0XL670000000000034R6RM |
880 | 4.8950 | XLON | 06-Dec-21 | 09:39:27 | 0XL610000000000034R67J |
154 | 4.8920 | XLON | 06-Dec-21 | 09:40:03 | 0XL670000000000034R6TB |
625 | 4.8920 | XLON | 06-Dec-21 | 09:40:03 | 0XL610000000000034R69G |
242 | 4.8910 | XLON | 06-Dec-21 | 09:40:13 | 0XL670000000000034R6TN |
187 | 4.8890 | XLON | 06-Dec-21 | 09:40:48 | 0XL610000000000034R6BH |
267 | 4.8890 | XLON | 06-Dec-21 | 09:40:48 | 0XL610000000000034R6BI |
113 | 4.8870 | XLON | 06-Dec-21 | 09:42:57 | 0XL670000000000034R74A |
317 | 4.8880 | XLON | 06-Dec-21 | 09:42:57 | 0XL610000000000034R6H5 |
599 | 4.8880 | XLON | 06-Dec-21 | 09:42:57 | 0XL610000000000034R6H6 |
249 | 4.8850 | XLON | 06-Dec-21 | 09:43:27 | 0XL670000000000034R75O |
476 | 4.8840 | XLON | 06-Dec-21 | 09:43:51 | 0XL610000000000034R6IS |
141 | 4.8810 | XLON | 06-Dec-21 | 09:44:38 | 0XL670000000000034R78P |
508 | 4.8810 | XLON | 06-Dec-21 | 09:44:38 | 0XL610000000000034R6KQ |
133 | 4.8780 | XLON | 06-Dec-21 | 09:45:14 | 0XL670000000000034R7AQ |
502 | 4.8770 | XLON | 06-Dec-21 | 09:45:14 | 0XL610000000000034R6N7 |
634 | 4.8780 | XLON | 06-Dec-21 | 09:45:14 | 0XL610000000000034R6N5 |
503 | 4.8730 | XLON | 06-Dec-21 | 09:46:00 | 0XL610000000000034R6PE |
116 | 4.8730 | XLON | 06-Dec-21 | 09:47:29 | 0XL670000000000034R7GT |
115 | 4.8710 | XLON | 06-Dec-21 | 09:47:32 | 0XL670000000000034R7H5 |
458 | 4.8720 | XLON | 06-Dec-21 | 09:47:32 | 0XL610000000000034R6U3 |
199 | 4.8620 | XLON | 06-Dec-21 | 09:47:34 | 0XL670000000000034R7HE |
338 | 4.8650 | XLON | 06-Dec-21 | 09:47:34 | 0XL670000000000034R7HD |
248 | 4.8590 | XLON | 06-Dec-21 | 09:47:40 | 0XL670000000000034R7HS |
28 | 4.8610 | XLON | 06-Dec-21 | 09:48:08 | 0XL670000000000034R7IT |
129 | 4.8610 | XLON | 06-Dec-21 | 09:48:08 | 0XL670000000000034R7IR |
531 | 4.8600 | XLON | 06-Dec-21 | 09:48:50 | 0XL610000000000034R72J |
182 | 4.8650 | XLON | 06-Dec-21 | 09:50:12 | 0XL670000000000034R7NO |
520 | 4.8650 | XLON | 06-Dec-21 | 09:50:12 | 0XL610000000000034R78A |
138 | 4.8620 | XLON | 06-Dec-21 | 09:50:47 | 0XL670000000000034R7OT |
470 | 4.8620 | XLON | 06-Dec-21 | 09:50:47 | 0XL610000000000034R7BA |
114 | 4.8600 | XLON | 06-Dec-21 | 09:52:37 | 0XL670000000000034R7U3 |
876 | 4.8600 | XLON | 06-Dec-21 | 09:52:37 | 0XL610000000000034R7HO |
258 | 4.8570 | XLON | 06-Dec-21 | 09:52:47 | 0XL670000000000034R7UL |
519 | 4.8530 | XLON | 06-Dec-21 | 09:52:52 | 0XL610000000000034R7JC |
30 | 4.8500 | XLON | 06-Dec-21 | 09:53:48 | 0XL670000000000034R81N |
84 | 4.8500 | XLON | 06-Dec-21 | 09:53:48 | 0XL670000000000034R81M |
786 | 4.8500 | XLON | 06-Dec-21 | 09:53:48 | 0XL610000000000034R7LL |
47 | 4.8550 | XLON | 06-Dec-21 | 09:57:19 | 0XL610000000000034R7VF |
165 | 4.8550 | XLON | 06-Dec-21 | 09:57:19 | 0XL670000000000034R8DO |
415 | 4.8550 | XLON | 06-Dec-21 | 09:57:19 | 0XL610000000000034R7VE |
235 | 4.8530 | XLON | 06-Dec-21 | 09:59:04 | 0XL670000000000034R8IE |
919 | 4.8520 | XLON | 06-Dec-21 | 09:59:04 | 0XL610000000000034R85U |
130 | 4.8510 | XLON | 06-Dec-21 | 09:59:20 | 0XL610000000000034R870 |
227 | 4.8510 | XLON | 06-Dec-21 | 09:59:20 | 0XL670000000000034R8J1 |
569 | 4.8510 | XLON | 06-Dec-21 | 09:59:20 | 0XL610000000000034R86V |
75 | 4.8480 | XLON | 06-Dec-21 | 09:59:41 | 0XL670000000000034R8L1 |
163 | 4.8480 | XLON | 06-Dec-21 | 09:59:41 | 0XL670000000000034R8L2 |
657 | 4.8480 | XLON | 06-Dec-21 | 09:59:41 | 0XL610000000000034R88Q |
132 | 4.8470 | XLON | 06-Dec-21 | 09:59:43 | 0XL670000000000034R8L6 |
155 | 4.8510 | XLON | 06-Dec-21 | 10:00:15 | 0XL670000000000034R8O8 |
660 | 4.8510 | XLON | 06-Dec-21 | 10:00:15 | 0XL610000000000034R8C3 |
619 | 4.8480 | XLON | 06-Dec-21 | 10:00:36 | 0XL610000000000034R8CS |
517 | 4.8480 | XLON | 06-Dec-21 | 10:00:59 | 0XL610000000000034R8DP |
23 | 4.8460 | XLON | 06-Dec-21 | 10:02:47 | 0XL610000000000034R8KI |
130 | 4.8470 | XLON | 06-Dec-21 | 10:02:47 | 0XL670000000000034R903 |
263 | 4.8460 | XLON | 06-Dec-21 | 10:02:47 | 0XL610000000000034R8KJ |
437 | 4.8460 | XLON | 06-Dec-21 | 10:02:47 | 0XL610000000000034R8KK |
132 | 4.8440 | XLON | 06-Dec-21 | 10:03:21 | 0XL670000000000034R91P |
149 | 4.8450 | XLON | 06-Dec-21 | 10:03:21 | 0XL670000000000034R91O |
140 | 4.8390 | XLON | 06-Dec-21 | 10:05:23 | 0XL670000000000034R96E |
138 | 4.8380 | XLON | 06-Dec-21 | 10:06:37 | 0XL670000000000034R99Q |
225 | 4.8380 | XLON | 06-Dec-21 | 10:06:37 | 0XL610000000000034R8VR |
686 | 4.8380 | XLON | 06-Dec-21 | 10:06:37 | 0XL610000000000034R8VS |
223 | 4.8380 | XLON | 06-Dec-21 | 10:07:33 | 0XL670000000000034R9CS |
713 | 4.8380 | XLON | 06-Dec-21 | 10:07:33 | 0XL610000000000034R926 |
115 | 4.8350 | XLON | 06-Dec-21 | 10:09:00 | 0XL610000000000034R986 |
1044 | 4.8350 | XLON | 06-Dec-21 | 10:09:00 | 0XL610000000000034R985 |
195 | 4.8350 | XLON | 06-Dec-21 | 10:09:12 | 0XL670000000000034R9I1 |
3 | 4.8330 | XLON | 06-Dec-21 | 10:10:04 | 0XL610000000000034R9C1 |
31 | 4.8340 | XLON | 06-Dec-21 | 10:10:04 | 0XL670000000000034R9KD |
100 | 4.8330 | XLON | 06-Dec-21 | 10:10:04 | 0XL610000000000034R9BV |
104 | 4.8330 | XLON | 06-Dec-21 | 10:10:04 | 0XL610000000000034R9BU |
157 | 4.8340 | XLON | 06-Dec-21 | 10:10:04 | 0XL670000000000034R9KC |
163 | 4.8330 | XLON | 06-Dec-21 | 10:10:04 | 0XL610000000000034R9C0 |
254 | 4.8330 | XLON | 06-Dec-21 | 10:10:04 | 0XL610000000000034R9BT |
139 | 4.8320 | XLON | 06-Dec-21 | 10:10:33 | 0XL670000000000034R9LE |
536 | 4.8310 | XLON | 06-Dec-21 | 10:10:33 | 0XL610000000000034R9D2 |
631 | 4.8300 | XLON | 06-Dec-21 | 10:11:15 | 0XL610000000000034R9EJ |
414 | 4.8360 | XLON | 06-Dec-21 | 10:14:54 | 0XL610000000000034R9OV |
287 | 4.8350 | XLON | 06-Dec-21 | 10:15:26 | 0XL670000000000034RA2N |
400 | 4.8350 | XLON | 06-Dec-21 | 10:15:27 | 0XL610000000000034R9QU |
214 | 4.8670 | XLON | 06-Dec-21 | 10:19:50 | 0XL610000000000034RA5U |
492 | 4.8670 | XLON | 06-Dec-21 | 10:19:50 | 0XL610000000000034RA5V |
351 | 4.8640 | XLON | 06-Dec-21 | 10:20:22 | 0XL670000000000034RAEO |
640 | 4.8660 | XLON | 06-Dec-21 | 10:20:22 | 0XL670000000000034RAEN |
1718 | 4.8660 | XLON | 06-Dec-21 | 10:20:22 | 0XL610000000000034RA76 |
2699 | 4.8660 | XLON | 06-Dec-21 | 10:20:22 | 0XL610000000000034RA77 |
53 | 4.8610 | XLON | 06-Dec-21 | 10:20:24 | 0XL670000000000034RAEU |
73 | 4.8610 | XLON | 06-Dec-21 | 10:20:24 | 0XL670000000000034RAEP |
94 | 4.8610 | XLON | 06-Dec-21 | 10:20:24 | 0XL670000000000034RAES |
126 | 4.8610 | XLON | 06-Dec-21 | 10:20:24 | 0XL670000000000034RAER |
129 | 4.8610 | XLON | 06-Dec-21 | 10:20:24 | 0XL670000000000034RAEQ |
136 | 4.8610 | XLON | 06-Dec-21 | 10:20:24 | 0XL670000000000034RAET |
194 | 4.8610 | XLON | 06-Dec-21 | 10:20:43 | 0XL670000000000034RAFJ |
126 | 4.8520 | XLON | 06-Dec-21 | 10:20:46 | 0XL670000000000034RAFQ |
120 | 4.8400 | XLON | 06-Dec-21 | 10:23:58 | 0XL670000000000034RAOB |
77 | 4.8370 | XLON | 06-Dec-21 | 10:24:46 | 0XL670000000000034RARF |
176 | 4.8370 | XLON | 06-Dec-21 | 10:24:46 | 0XL670000000000034RARE |
112 | 4.8310 | XLON | 06-Dec-21 | 10:25:22 | 0XL670000000000034RATK |
161 | 4.8290 | XLON | 06-Dec-21 | 10:26:38 | 0XL670000000000034RB1M |
535 | 4.8280 | XLON | 06-Dec-21 | 10:26:57 | 0XL610000000000034RAPB |
44 | 4.8270 | XLON | 06-Dec-21 | 10:28:56 | 0XL670000000000034RB6O |
98 | 4.8270 | XLON | 06-Dec-21 | 10:28:56 | 0XL670000000000034RB6P |
93 | 4.8250 | XLON | 06-Dec-21 | 10:29:53 | 0XL610000000000034RB12 |
146 | 4.8240 | XLON | 06-Dec-21 | 10:29:53 | 0XL670000000000034RB96 |
156 | 4.8250 | XLON | 06-Dec-21 | 10:29:53 | 0XL670000000000034RB95 |
570 | 4.8250 | XLON | 06-Dec-21 | 10:29:53 | 0XL610000000000034RB10 |
137 | 4.8230 | XLON | 06-Dec-21 | 10:30:32 | 0XL670000000000034RBBR |
673 | 4.8220 | XLON | 06-Dec-21 | 10:30:33 | 0XL610000000000034RB3Q |
590 | 4.8330 | XLON | 06-Dec-21 | 10:34:53 | 0XL610000000000034RBGF |
618 | 4.8330 | XLON | 06-Dec-21 | 10:34:53 | 0XL610000000000034RBGD |
2130 | 4.8330 | XLON | 06-Dec-21 | 10:34:53 | 0XL610000000000034RBGE |
268 | 4.8370 | XLON | 06-Dec-21 | 10:35:27 | 0XL670000000000034RBO7 |
78 | 4.8380 | XLON | 06-Dec-21 | 10:38:43 | 0XL610000000000034RBP0 |
127 | 4.8380 | XLON | 06-Dec-21 | 10:38:43 | 0XL610000000000034RBOV |
127 | 4.8380 | XLON | 06-Dec-21 | 10:38:43 | 0XL610000000000034RBP3 |
141 | 4.8400 | XLON | 06-Dec-21 | 10:38:43 | 0XL670000000000034RC0C |
253 | 4.8380 | XLON | 06-Dec-21 | 10:38:43 | 0XL610000000000034RBP1 |
254 | 4.8380 | XLON | 06-Dec-21 | 10:38:43 | 0XL610000000000034RBP2 |
497 | 4.8390 | XLON | 06-Dec-21 | 10:38:43 | 0XL610000000000034RBOU |
119 | 4.8370 | XLON | 06-Dec-21 | 10:38:53 | 0XL670000000000034RC0K |
193 | 4.8440 | XLON | 06-Dec-21 | 10:44:06 | 0XL610000000000034RC61 |
359 | 4.8440 | XLON | 06-Dec-21 | 10:44:06 | 0XL610000000000034RC60 |
489 | 4.8440 | XLON | 06-Dec-21 | 10:44:06 | 0XL610000000000034RC5V |
563 | 4.8420 | XLON | 06-Dec-21 | 10:44:06 | 0XL670000000000034RCD9 |
1102 | 4.8440 | XLON | 06-Dec-21 | 10:44:06 | 0XL610000000000034RC62 |
99 | 4.8390 | XLON | 06-Dec-21 | 10:45:03 | 0XL610000000000034RC8G |
137 | 4.8390 | XLON | 06-Dec-21 | 10:45:03 | 0XL610000000000034RC8F |
153 | 4.8400 | XLON | 06-Dec-21 | 10:45:03 | 0XL670000000000034RCFL |
199 | 4.8390 | XLON | 06-Dec-21 | 10:45:03 | 0XL610000000000034RC8H |
567 | 4.8400 | XLON | 06-Dec-21 | 10:45:03 | 0XL610000000000034RC8E |
591 | 4.8390 | XLON | 06-Dec-21 | 10:45:03 | 0XL610000000000034RC8I |
388 | 4.8370 | XLON | 06-Dec-21 | 10:51:19 | 0XL670000000000034RD12 |
535 | 4.8380 | XLON | 06-Dec-21 | 10:51:19 | 0XL670000000000034RD0V |
1055 | 4.8380 | XLON | 06-Dec-21 | 10:51:19 | 0XL610000000000034RCN1 |
119 | 4.8310 | XLON | 06-Dec-21 | 10:52:51 | 0XL610000000000034RCR9 |
119 | 4.8310 | XLON | 06-Dec-21 | 10:52:51 | 0XL670000000000034RD5F |
201 | 4.8320 | XLON | 06-Dec-21 | 10:52:51 | 0XL610000000000034RCR4 |
306 | 4.8320 | XLON | 06-Dec-21 | 10:52:51 | 0XL610000000000034RCR5 |
375 | 4.8320 | XLON | 06-Dec-21 | 10:52:51 | 0XL670000000000034RD5E |
490 | 4.8310 | XLON | 06-Dec-21 | 10:52:51 | 0XL610000000000034RCR7 |
126 | 4.8300 | XLON | 06-Dec-21 | 10:53:14 | 0XL610000000000034RCSE |
335 | 4.8300 | XLON | 06-Dec-21 | 10:53:14 | 0XL610000000000034RCSD |
559 | 4.8290 | XLON | 06-Dec-21 | 10:53:24 | 0XL610000000000034RCSQ |
113 | 4.8310 | XLON | 06-Dec-21 | 10:57:58 | 0XL670000000000034RDII |
252 | 4.8350 | XLON | 06-Dec-21 | 11:01:03 | 0XL670000000000034RDPS |
281 | 4.8360 | XLON | 06-Dec-21 | 11:01:03 | 0XL610000000000034RDHU |
352 | 4.8360 | XLON | 06-Dec-21 | 11:01:03 | 0XL610000000000034RDHV |
389 | 4.8360 | XLON | 06-Dec-21 | 11:01:03 | 0XL610000000000034RDHT |
400 | 4.8360 | XLON | 06-Dec-21 | 11:01:03 | 0XL610000000000034RDHS |
466 | 4.8350 | XLON | 06-Dec-21 | 11:01:03 | 0XL610000000000034RDHO |
650 | 4.8340 | XLON | 06-Dec-21 | 11:01:03 | 0XL610000000000034RDHR |
330 | 4.8330 | XLON | 06-Dec-21 | 11:03:23 | 0XL670000000000034RDUD |
779 | 4.8330 | XLON | 06-Dec-21 | 11:03:23 | 0XL610000000000034RDM8 |
226 | 4.8310 | XLON | 06-Dec-21 | 11:03:26 | 0XL610000000000034RDMD |
877 | 4.8310 | XLON | 06-Dec-21 | 11:03:26 | 0XL610000000000034RDME |
136 | 4.8270 | XLON | 06-Dec-21 | 11:03:27 | 0XL670000000000034RDUN |
187 | 4.8290 | XLON | 06-Dec-21 | 11:03:27 | 0XL670000000000034RDUM |
264 | 4.8300 | XLON | 06-Dec-21 | 11:03:27 | 0XL670000000000034RDUI |
761 | 4.8300 | XLON | 06-Dec-21 | 11:03:27 | 0XL610000000000034RDMG |
155 | 4.8270 | XLON | 06-Dec-21 | 11:04:18 | 0XL670000000000034RE0S |
45 | 4.8290 | XLON | 06-Dec-21 | 11:08:57 | 0XL610000000000034RE39 |
159 | 4.8290 | XLON | 06-Dec-21 | 11:08:57 | 0XL610000000000034RE38 |
604 | 4.8300 | XLON | 06-Dec-21 | 11:15:29 | 0XL610000000000034REGL |
494 | 4.8300 | XLON | 06-Dec-21 | 11:15:40 | 0XL610000000000034REHG |
468 | 4.8280 | XLON | 06-Dec-21 | 11:18:34 | 0XL670000000000034RF2O |
569 | 4.8280 | XLON | 06-Dec-21 | 11:18:34 | 0XL610000000000034REO0 |
263 | 4.8250 | XLON | 06-Dec-21 | 11:19:50 | 0XL670000000000034RF5M |
370 | 4.8240 | XLON | 06-Dec-21 | 11:19:50 | 0XL670000000000034RF5O |
170 | 4.8220 | XLON | 06-Dec-21 | 11:19:51 | 0XL670000000000034RF5S |
454 | 4.8220 | XLON | 06-Dec-21 | 11:19:51 | 0XL610000000000034RER9 |
207 | 4.8200 | XLON | 06-Dec-21 | 11:20:49 | 0XL670000000000034RF88 |
462 | 4.8210 | XLON | 06-Dec-21 | 11:23:06 | 0XL610000000000034RF38 |
247 | 4.8200 | XLON | 06-Dec-21 | 11:27:11 | 0XL670000000000034RFPN |
42 | 4.8190 | XLON | 06-Dec-21 | 11:27:35 | 0XL610000000000034RFEE |
45 | 4.8190 | XLON | 06-Dec-21 | 11:27:35 | 0XL610000000000034RFEB |
661 | 4.8190 | XLON | 06-Dec-21 | 11:27:35 | 0XL610000000000034RFEC |
181 | 4.8180 | XLON | 06-Dec-21 | 11:27:36 | 0XL670000000000034RFQN |
117 | 4.8170 | XLON | 06-Dec-21 | 11:28:17 | 0XL670000000000034RFSO |
178 | 4.8170 | XLON | 06-Dec-21 | 11:28:17 | 0XL670000000000034RFSM |
219 | 4.8170 | XLON | 06-Dec-21 | 11:28:17 | 0XL610000000000034RFFK |
313 | 4.8170 | XLON | 06-Dec-21 | 11:28:17 | 0XL610000000000034RFFN |
140 | 4.8230 | XLON | 06-Dec-21 | 11:35:58 | 0XL610000000000034RG0B |
456 | 4.8230 | XLON | 06-Dec-21 | 11:35:58 | 0XL610000000000034RG0A |
168 | 4.8260 | XLON | 06-Dec-21 | 11:40:06 | 0XL670000000000034RGPL |
327 | 4.8260 | XLON | 06-Dec-21 | 11:40:06 | 0XL670000000000034RGPK |
400 | 4.8260 | XLON | 06-Dec-21 | 11:40:09 | 0XL610000000000034RG9T |
400 | 4.8290 | XLON | 06-Dec-21 | 11:44:46 | 0XL610000000000034RGJG |
400 | 4.8290 | XLON | 06-Dec-21 | 11:44:51 | 0XL610000000000034RGJK |
280 | 4.8260 | XLON | 06-Dec-21 | 11:49:38 | 0XL670000000000034RHFT |
516 | 4.8270 | XLON | 06-Dec-21 | 11:49:38 | 0XL610000000000034RGSJ |
3499 | 4.8270 | XLON | 06-Dec-21 | 11:49:38 | 0XL610000000000034RGSK |
717 | 4.8260 | XLON | 06-Dec-21 | 11:49:39 | 0XL610000000000034RGSM |
702 | 4.8240 | XLON | 06-Dec-21 | 11:49:52 | 0XL610000000000034RGT9 |
1331 | 4.8560 | XLON | 06-Dec-21 | 12:05:06 | 0XL610000000000034RHVA |
2331 | 4.8560 | XLON | 06-Dec-21 | 12:05:06 | 0XL610000000000034RHV9 |
40 | 4.8590 | XLON | 06-Dec-21 | 12:07:25 | 0XL670000000000034RIOS |
2045 | 4.8610 | XLON | 06-Dec-21 | 12:08:30 | 0XL670000000000034RIRE |
366 | 4.8610 | XLON | 06-Dec-21 | 12:08:31 | 0XL610000000000034RI6H |
950 | 4.8610 | XLON | 06-Dec-21 | 12:08:31 | 0XL610000000000034RI6G |
1385 | 4.8610 | XLON | 06-Dec-21 | 12:08:31 | 0XL610000000000034RI6F |
39 | 4.8570 | XLON | 06-Dec-21 | 12:09:17 | 0XL670000000000034RITD |
198 | 4.8570 | XLON | 06-Dec-21 | 12:09:17 | 0XL670000000000034RITB |
1217 | 4.8570 | XLON | 06-Dec-21 | 12:09:17 | 0XL670000000000034RIT9 |
220 | 4.8550 | XLON | 06-Dec-21 | 12:10:35 | 0XL670000000000034RJ09 |
33 | 4.8640 | XLON | 06-Dec-21 | 12:18:53 | 0XL610000000000034RIQF |
149 | 4.8670 | XLON | 06-Dec-21 | 12:18:53 | 0XL670000000000034RJHF |
689 | 4.8650 | XLON | 06-Dec-21 | 12:18:53 | 0XL610000000000034RIQE |
719 | 4.8640 | XLON | 06-Dec-21 | 12:18:53 | 0XL610000000000034RIQD |
289 | 4.8650 | XLON | 06-Dec-21 | 12:21:02 | 0XL670000000000034RJO1 |
162 | 4.8620 | XLON | 06-Dec-21 | 12:22:03 | 0XL610000000000034RJ0K |
666 | 4.8610 | XLON | 06-Dec-21 | 12:22:03 | 0XL670000000000034RJPF |
820 | 4.8620 | XLON | 06-Dec-21 | 12:22:03 | 0XL610000000000034RJ0L |
236 | 4.8540 | XLON | 06-Dec-21 | 12:24:44 | 0XL670000000000034RK1B |
483 | 4.8530 | XLON | 06-Dec-21 | 12:24:45 | 0XL610000000000034RJ7D |
112 | 4.8520 | XLON | 06-Dec-21 | 12:27:10 | 0XL610000000000034RJD3 |
626 | 4.8520 | XLON | 06-Dec-21 | 12:27:10 | 0XL610000000000034RJD2 |
139 | 4.8500 | XLON | 06-Dec-21 | 12:27:36 | 0XL670000000000034RK81 |
630 | 4.8490 | XLON | 06-Dec-21 | 12:27:36 | 0XL610000000000034RJE3 |
55 | 4.8500 | XLON | 06-Dec-21 | 12:28:41 | 0XL670000000000034RKAB |
118 | 4.8500 | XLON | 06-Dec-21 | 12:28:41 | 0XL670000000000034RKAA |
189 | 4.8460 | XLON | 06-Dec-21 | 12:29:19 | 0XL610000000000034RJH0 |
322 | 4.8460 | XLON | 06-Dec-21 | 12:29:19 | 0XL610000000000034RJH1 |
518 | 4.8450 | XLON | 06-Dec-21 | 12:29:20 | 0XL610000000000034RJH3 |
113 | 4.8430 | XLON | 06-Dec-21 | 12:29:42 | 0XL670000000000034RKCS |
646 | 4.8410 | XLON | 06-Dec-21 | 12:30:02 | 0XL610000000000034RJJV |
489 | 4.8370 | XLON | 06-Dec-21 | 12:30:24 | 0XL610000000000034RJKT |
233 | 4.8380 | XLON | 06-Dec-21 | 12:31:34 | 0XL670000000000034RKGM |
455 | 4.8360 | XLON | 06-Dec-21 | 12:31:35 | 0XL610000000000034RJN4 |
112 | 4.8310 | XLON | 06-Dec-21 | 12:32:48 | 0XL670000000000034RKJD |
89 | 4.8340 | XLON | 06-Dec-21 | 12:34:21 | 0XL610000000000034RJTE |
163 | 4.8340 | XLON | 06-Dec-21 | 12:34:21 | 0XL670000000000034RKNQ |
172 | 4.8340 | XLON | 06-Dec-21 | 12:34:21 | 0XL610000000000034RJTC |
317 | 4.8340 | XLON | 06-Dec-21 | 12:34:21 | 0XL610000000000034RJTD |
112 | 4.8320 | XLON | 06-Dec-21 | 12:35:33 | 0XL670000000000034RKQ5 |
811 | 4.8320 | XLON | 06-Dec-21 | 12:35:33 | 0XL610000000000034RK13 |
139 | 4.8320 | XLON | 06-Dec-21 | 12:38:07 | 0XL670000000000034RL0B |
153 | 4.8310 | XLON | 06-Dec-21 | 12:38:24 | 0XL670000000000034RL0U |
826 | 4.8310 | XLON | 06-Dec-21 | 12:38:24 | 0XL610000000000034RK7Q |
433 | 4.8280 | XLON | 06-Dec-21 | 12:40:10 | 0XL610000000000034RKB5 |
120 | 4.8280 | XLON | 06-Dec-21 | 12:40:26 | 0XL670000000000034RL5P |
518 | 4.8280 | XLON | 06-Dec-21 | 12:40:26 | 0XL610000000000034RKC1 |
902 | 4.8280 | XLON | 06-Dec-21 | 12:40:26 | 0XL610000000000034RKC2 |
114 | 4.8300 | XLON | 06-Dec-21 | 12:41:55 | 0XL670000000000034RL8O |
164 | 4.8280 | XLON | 06-Dec-21 | 12:44:02 | 0XL610000000000034RKJ6 |
195 | 4.8280 | XLON | 06-Dec-21 | 12:44:02 | 0XL670000000000034RLCB |
743 | 4.8280 | XLON | 06-Dec-21 | 12:44:02 | 0XL610000000000034RKJ5 |
679 | 4.8260 | XLON | 06-Dec-21 | 12:44:03 | 0XL610000000000034RKJA |
546 | 4.8250 | XLON | 06-Dec-21 | 12:48:02 | 0XL610000000000034RKS6 |
37 | 4.8250 | XLON | 06-Dec-21 | 12:49:43 | 0XL610000000000034RKVN |
125 | 4.8250 | XLON | 06-Dec-21 | 12:49:43 | 0XL670000000000034RLPE |
292 | 4.8320 | XLON | 06-Dec-21 | 12:57:10 | 0XL670000000000034RM9V |
400 | 4.8320 | XLON | 06-Dec-21 | 12:57:12 | 0XL610000000000034RLG4 |
291 | 4.8320 | XLON | 06-Dec-21 | 12:59:09 | 0XL670000000000034RME8 |
744 | 4.8310 | XLON | 06-Dec-21 | 12:59:09 | 0XL610000000000034RLJS |
750 | 4.8320 | XLON | 06-Dec-21 | 12:59:09 | 0XL610000000000034RLJU |
1675 | 4.8310 | XLON | 06-Dec-21 | 12:59:09 | 0XL610000000000034RLJP |
2295 | 4.8310 | XLON | 06-Dec-21 | 12:59:09 | 0XL610000000000034RLJQ |
204 | 4.8330 | XLON | 06-Dec-21 | 13:00:28 | 0XL670000000000034RMH9 |
166 | 4.8310 | XLON | 06-Dec-21 | 13:00:33 | 0XL670000000000034RMHJ |
360 | 4.8300 | XLON | 06-Dec-21 | 13:00:38 | 0XL610000000000034RLO5 |
518 | 4.8300 | XLON | 06-Dec-21 | 13:00:38 | 0XL610000000000034RLO4 |
199 | 4.8360 | XLON | 06-Dec-21 | 13:03:21 | 0XL670000000000034RMO5 |
198 | 4.8350 | XLON | 06-Dec-21 | 13:05:05 | 0XL670000000000034RMSV |
279 | 4.8340 | XLON | 06-Dec-21 | 13:05:05 | 0XL610000000000034RM4P |
3000 | 4.8340 | XLON | 06-Dec-21 | 13:05:05 | 0XL610000000000034RM4O |
242 | 4.8350 | XLON | 06-Dec-21 | 13:09:25 | 0XL670000000000034RN6Q |
203 | 4.8350 | XLON | 06-Dec-21 | 13:10:15 | 0XL670000000000034RN8M |
170 | 4.8340 | XLON | 06-Dec-21 | 13:12:02 | 0XL610000000000034RMM9 |
394 | 4.8340 | XLON | 06-Dec-21 | 13:12:02 | 0XL610000000000034RMMA |
460 | 4.8330 | XLON | 06-Dec-21 | 13:12:02 | 0XL610000000000034RMM7 |
841 | 4.8340 | XLON | 06-Dec-21 | 13:12:02 | 0XL610000000000034RMM5 |
1321 | 4.8340 | XLON | 06-Dec-21 | 13:12:02 | 0XL610000000000034RMM4 |
266 | 4.8370 | XLON | 06-Dec-21 | 13:17:47 | 0XL670000000000034RNQV |
2980 | 4.8370 | XLON | 06-Dec-21 | 13:17:47 | 0XL610000000000034RN6F |
103 | 4.8360 | XLON | 06-Dec-21 | 13:19:58 | 0XL670000000000034RO18 |
205 | 4.8360 | XLON | 06-Dec-21 | 13:20:03 | 0XL670000000000034RO1K |
116 | 4.8350 | XLON | 06-Dec-21 | 13:20:14 | 0XL670000000000034RO26 |
165 | 4.8390 | XLON | 06-Dec-21 | 13:22:05 | 0XL670000000000034RO77 |
79 | 4.8380 | XLON | 06-Dec-21 | 13:24:02 | 0XL670000000000034ROBS |
174 | 4.8380 | XLON | 06-Dec-21 | 13:24:02 | 0XL670000000000034ROBR |
152 | 4.8360 | XLON | 06-Dec-21 | 13:24:03 | 0XL670000000000034ROC1 |
400 | 4.8390 | XLON | 06-Dec-21 | 13:25:07 | 0XL610000000000034RNRS |
232 | 4.8390 | XLON | 06-Dec-21 | 13:25:12 | 0XL610000000000034RNS8 |
400 | 4.8390 | XLON | 06-Dec-21 | 13:25:12 | 0XL610000000000034RNS7 |
437 | 4.8390 | XLON | 06-Dec-21 | 13:25:12 | 0XL610000000000034RNS6 |
359 | 4.8440 | XLON | 06-Dec-21 | 13:32:54 | 0XL670000000000034RP3G |
586 | 4.8440 | XLON | 06-Dec-21 | 13:32:54 | 0XL610000000000034ROK0 |
931 | 4.8440 | XLON | 06-Dec-21 | 13:32:54 | 0XL610000000000034ROJU |
79 | 4.8640 | XLON | 06-Dec-21 | 13:38:50 | 0XL610000000000034RP5K |
514 | 4.8640 | XLON | 06-Dec-21 | 13:38:50 | 0XL610000000000034RP5J |
10 | 4.8620 | XLON | 06-Dec-21 | 13:40:45 | 0XL610000000000034RPAQ |
531 | 4.8620 | XLON | 06-Dec-21 | 13:40:45 | 0XL610000000000034RPAR |
469 | 4.8610 | XLON | 06-Dec-21 | 13:41:10 | 0XL670000000000034RPRG |
103 | 4.8580 | XLON | 06-Dec-21 | 13:41:14 | 0XL610000000000034RPCN |
421 | 4.8580 | XLON | 06-Dec-21 | 13:41:14 | 0XL610000000000034RPCO |
216 | 4.8550 | XLON | 06-Dec-21 | 13:41:52 | 0XL670000000000034RPTI |
406 | 4.8560 | XLON | 06-Dec-21 | 13:41:52 | 0XL670000000000034RPTH |
509 | 4.8550 | XLON | 06-Dec-21 | 13:41:52 | 0XL610000000000034RPEA |
182 | 4.8530 | XLON | 06-Dec-21 | 13:42:44 | 0XL670000000000034RPVC |
269 | 4.8500 | XLON | 06-Dec-21 | 13:49:51 | 0XL670000000000034RQH5 |
563 | 4.8500 | XLON | 06-Dec-21 | 13:49:51 | 0XL610000000000034RQ11 |
155 | 4.8470 | XLON | 06-Dec-21 | 13:49:58 | 0XL670000000000034RQHJ |
575 | 4.8460 | XLON | 06-Dec-21 | 13:49:58 | 0XL610000000000034RQ1I |
118 | 4.8490 | XLON | 06-Dec-21 | 13:55:58 | 0XL670000000000034RQVN |
644 | 4.8480 | XLON | 06-Dec-21 | 13:55:58 | 0XL610000000000034RQEU |
386 | 4.8470 | XLON | 06-Dec-21 | 13:56:10 | 0XL670000000000034RR0F |
651 | 4.8470 | XLON | 06-Dec-21 | 13:56:10 | 0XL610000000000034RQFV |
253 | 4.8520 | XLON | 06-Dec-21 | 13:59:47 | 0XL670000000000034RRA3 |
800 | 4.8560 | XLON | 06-Dec-21 | 14:10:22 | 0XL610000000000034RRPL |
50 | 4.8590 | XLON | 06-Dec-21 | 14:16:23 | 0XL670000000000034RSU2 |
800 | 4.8590 | XLON | 06-Dec-21 | 14:16:23 | 0XL670000000000034RSU1 |
45 | 4.8570 | XLON | 06-Dec-21 | 14:17:15 | 0XL670000000000034RT23 |
113 | 4.8560 | XLON | 06-Dec-21 | 14:17:15 | 0XL670000000000034RT27 |
451 | 4.8570 | XLON | 06-Dec-21 | 14:17:15 | 0XL670000000000034RT24 |
466 | 4.8570 | XLON | 06-Dec-21 | 14:17:15 | 0XL610000000000034RSAL |
378 | 4.8570 | XLON | 06-Dec-21 | 14:29:45 | 0XL670000000000034RUC3 |
784 | 4.8570 | XLON | 06-Dec-21 | 14:29:45 | 0XL610000000000034RTEV |
412 | 4.8630 | XLON | 06-Dec-21 | 14:30:39 | 0XL670000000000034RUJR |
272 | 4.8630 | XLON | 06-Dec-21 | 14:30:43 | 0XL610000000000034RTNC |
400 | 4.8630 | XLON | 06-Dec-21 | 14:30:47 | 0XL610000000000034RTNG |
424 | 4.8610 | XLON | 06-Dec-21 | 14:30:49 | 0XL670000000000034RUKJ |
760 | 4.8590 | XLON | 06-Dec-21 | 14:30:49 | 0XL670000000000034RUKL |
117 | 4.8590 | XLON | 06-Dec-21 | 14:31:00 | 0XL610000000000034RTPA |
129 | 4.8580 | XLON | 06-Dec-21 | 14:31:00 | 0XL670000000000034RUMC |
164 | 4.8580 | XLON | 06-Dec-21 | 14:31:22 | 0XL670000000000034RUPS |
177 | 4.8570 | XLON | 06-Dec-21 | 14:31:22 | 0XL610000000000034RTSL |
601 | 4.8570 | XLON | 06-Dec-21 | 14:31:22 | 0XL610000000000034RTSK |
781 | 4.8570 | XLON | 06-Dec-21 | 14:31:22 | 0XL610000000000034RTSI |
192 | 4.8600 | XLON | 06-Dec-21 | 14:33:51 | 0XL670000000000034RV86 |
3430 | 4.8600 | XLON | 06-Dec-21 | 14:33:51 | 0XL610000000000034RUAN |
75 | 4.8600 | XLON | 06-Dec-21 | 14:33:53 | 0XL610000000000034RUB8 |
100 | 4.8600 | XLON | 06-Dec-21 | 14:33:53 | 0XL610000000000034RUB7 |
264 | 4.8600 | XLON | 06-Dec-21 | 14:33:53 | 0XL610000000000034RUB6 |
400 | 4.8600 | XLON | 06-Dec-21 | 14:33:53 | 0XL610000000000034RUB5 |
126 | 4.8560 | XLON | 06-Dec-21 | 14:34:00 | 0XL610000000000034RUBV |
185 | 4.8570 | XLON | 06-Dec-21 | 14:34:00 | 0XL670000000000034RV8T |
1342 | 4.8560 | XLON | 06-Dec-21 | 14:34:00 | 0XL610000000000034RUBU |
115 | 4.8520 | XLON | 06-Dec-21 | 14:34:40 | 0XL670000000000034RVCO |
209 | 4.8520 | XLON | 06-Dec-21 | 14:34:40 | 0XL610000000000034RUG9 |
423 | 4.8520 | XLON | 06-Dec-21 | 14:34:40 | 0XL610000000000034RUG8 |
80 | 4.8510 | XLON | 06-Dec-21 | 14:35:25 | 0XL610000000000034RUKU |
115 | 4.8530 | XLON | 06-Dec-21 | 14:35:25 | 0XL670000000000034RVHT |
185 | 4.8510 | XLON | 06-Dec-21 | 14:35:25 | 0XL610000000000034RUKP |
486 | 4.8530 | XLON | 06-Dec-21 | 14:35:25 | 0XL610000000000034RUKM |
1294 | 4.8510 | XLON | 06-Dec-21 | 14:35:25 | 0XL610000000000034RUKO |
112 | 4.8520 | XLON | 06-Dec-21 | 14:35:44 | 0XL670000000000034RVK4 |
113 | 4.8500 | XLON | 06-Dec-21 | 14:36:32 | 0XL670000000000034RVOI |
177 | 4.8500 | XLON | 06-Dec-21 | 14:36:32 | 0XL610000000000034RUS6 |
308 | 4.8500 | XLON | 06-Dec-21 | 14:36:32 | 0XL610000000000034RUS7 |
1029 | 4.8490 | XLON | 06-Dec-21 | 14:36:45 | 0XL610000000000034RUTG |
231 | 4.8510 | XLON | 06-Dec-21 | 14:37:22 | 0XL610000000000034RV00 |
931 | 4.8510 | XLON | 06-Dec-21 | 14:37:22 | 0XL610000000000034RV01 |
111 | 4.8510 | XLON | 06-Dec-21 | 14:37:40 | 0XL670000000000034RVUJ |
199 | 4.8480 | XLON | 06-Dec-21 | 14:37:45 | 0XL670000000000034RVV7 |
1285 | 4.8480 | XLON | 06-Dec-21 | 14:37:45 | 0XL610000000000034RV2K |
109 | 4.8480 | XLON | 06-Dec-21 | 14:40:11 | 0XL610000000000034RVES |
800 | 4.8480 | XLON | 06-Dec-21 | 14:40:11 | 0XL610000000000034RVET |
1488 | 4.8480 | XLON | 06-Dec-21 | 14:40:11 | 0XL610000000000034RVEU |
63 | 4.8520 | XLON | 06-Dec-21 | 14:41:39 | 0XL610000000000034RVLN |
157 | 4.8510 | XLON | 06-Dec-21 | 14:42:06 | 0XL670000000000034S0NH |
1685 | 4.8510 | XLON | 06-Dec-21 | 14:42:06 | 0XL610000000000034RVNO |
1494 | 4.8590 | XLON | 06-Dec-21 | 14:45:36 | 0XL610000000000034S0B4 |
2684 | 4.8590 | XLON | 06-Dec-21 | 14:45:36 | 0XL610000000000034S0B6 |
286 | 4.8600 | XLON | 06-Dec-21 | 14:46:08 | 0XL670000000000034S1F4 |
215 | 4.8660 | XLON | 06-Dec-21 | 14:47:25 | 0XL670000000000034S1LV |
235 | 4.8650 | XLON | 06-Dec-21 | 14:48:30 | 0XL670000000000034S1S0 |
212 | 4.8630 | XLON | 06-Dec-21 | 14:49:48 | 0XL670000000000034S230 |
30 | 4.8650 | XLON | 06-Dec-21 | 14:51:01 | 0XL670000000000034S2A5 |
161 | 4.8650 | XLON | 06-Dec-21 | 14:51:01 | 0XL670000000000034S2A4 |
280 | 4.8650 | XLON | 06-Dec-21 | 14:51:01 | 0XL610000000000034S189 |
309 | 4.8650 | XLON | 06-Dec-21 | 14:51:01 | 0XL610000000000034S188 |
12 | 4.8600 | XLON | 06-Dec-21 | 14:53:46 | 0XL610000000000034S1MT |
66 | 4.8600 | XLON | 06-Dec-21 | 14:53:46 | 0XL670000000000034S2NJ |
99 | 4.8600 | XLON | 06-Dec-21 | 14:53:46 | 0XL670000000000034S2NK |
101 | 4.8600 | XLON | 06-Dec-21 | 14:53:46 | 0XL610000000000034S1MR |
101 | 4.8600 | XLON | 06-Dec-21 | 14:53:46 | 0XL610000000000034S1MU |
167 | 4.8610 | XLON | 06-Dec-21 | 14:53:46 | 0XL670000000000034S2NI |
615 | 4.8600 | XLON | 06-Dec-21 | 14:53:46 | 0XL610000000000034S1MS |
838 | 4.8610 | XLON | 06-Dec-21 | 14:53:46 | 0XL610000000000034S1MQ |
269 | 4.8710 | XLON | 06-Dec-21 | 14:58:16 | 0XL670000000000034S3HB |
166 | 4.8700 | XLON | 06-Dec-21 | 14:58:17 | 0XL670000000000034S3HD |
187 | 4.8690 | XLON | 06-Dec-21 | 14:59:10 | 0XL670000000000034S3MP |
122 | 4.8750 | XLON | 06-Dec-21 | 15:00:19 | 0XL670000000000034S3UU |
527 | 4.8750 | XLON | 06-Dec-21 | 15:00:19 | 0XL610000000000034S2NI |
196 | 4.8790 | XLON | 06-Dec-21 | 15:00:58 | 0XL670000000000034S42A |
204 | 4.8760 | XLON | 06-Dec-21 | 15:01:59 | 0XL670000000000034S481 |
530 | 4.8750 | XLON | 06-Dec-21 | 15:02:52 | 0XL610000000000034S330 |
520 | 4.8770 | XLON | 06-Dec-21 | 15:03:46 | 0XL610000000000034S35V |
25 | 4.8750 | XLON | 06-Dec-21 | 15:03:51 | 0XL670000000000034S4I1 |
75 | 4.8750 | XLON | 06-Dec-21 | 15:03:51 | 0XL670000000000034S4I0 |
170 | 4.8750 | XLON | 06-Dec-21 | 15:05:22 | 0XL670000000000034S4R0 |
317 | 4.8790 | XLON | 06-Dec-21 | 15:09:45 | 0XL670000000000034S5HC |
73 | 4.8860 | XLON | 06-Dec-21 | 15:11:27 | 0XL670000000000034S5S8 |
208 | 4.8860 | XLON | 06-Dec-21 | 15:11:27 | 0XL670000000000034S5S9 |
166 | 4.8860 | XLON | 06-Dec-21 | 15:13:13 | 0XL670000000000034S642 |
30 | 4.8840 | XLON | 06-Dec-21 | 15:13:19 | 0XL610000000000034S4IB |
144 | 4.8860 | XLON | 06-Dec-21 | 15:13:19 | 0XL610000000000034S4ID |
217 | 4.8840 | XLON | 06-Dec-21 | 15:13:19 | 0XL610000000000034S4IA |
2192 | 4.8840 | XLON | 06-Dec-21 | 15:13:19 | 0XL610000000000034S4IC |
177 | 4.8850 | XLON | 06-Dec-21 | 15:13:46 | 0XL670000000000034S66L |
114 | 4.8900 | XLON | 06-Dec-21 | 15:15:53 | 0XL670000000000034S6H3 |
155 | 4.8890 | XLON | 06-Dec-21 | 15:18:20 | 0XL670000000000034S6U0 |
2468 | 4.8890 | XLON | 06-Dec-21 | 15:18:27 | 0XL610000000000034S5BP |
277 | 4.8880 | XLON | 06-Dec-21 | 15:18:30 | 0XL670000000000034S6UQ |
245 | 4.8940 | XLON | 06-Dec-21 | 15:21:04 | 0XL670000000000034S7D7 |
111 | 4.8930 | XLON | 06-Dec-21 | 15:21:25 | 0XL670000000000034S7F2 |
117 | 4.8930 | XLON | 06-Dec-21 | 15:22:10 | 0XL670000000000034S7I4 |
614 | 4.8930 | XLON | 06-Dec-21 | 15:22:10 | 0XL610000000000034S5SO |
113 | 4.8930 | XLON | 06-Dec-21 | 15:23:06 | 0XL670000000000034S7MO |
515 | 4.8930 | XLON | 06-Dec-21 | 15:25:39 | 0XL610000000000034S6DV |
456 | 4.8970 | XLON | 06-Dec-21 | 15:31:54 | 0XL670000000000034S953 |
35 | 4.8940 | XLON | 06-Dec-21 | 15:32:08 | 0XL670000000000034S969 |
88 | 4.8940 | XLON | 06-Dec-21 | 15:32:43 | 0XL610000000000034S7BL |
285 | 4.8940 | XLON | 06-Dec-21 | 15:32:43 | 0XL670000000000034S99D |
1020 | 4.8940 | XLON | 06-Dec-21 | 15:32:43 | 0XL610000000000034S7BM |
2729 | 4.8940 | XLON | 06-Dec-21 | 15:32:43 | 0XL610000000000034S7BN |
226 | 4.8930 | XLON | 06-Dec-21 | 15:33:25 | 0XL610000000000034S7ES |
400 | 4.8930 | XLON | 06-Dec-21 | 15:33:25 | 0XL610000000000034S7ER |
413 | 4.8930 | XLON | 06-Dec-21 | 15:33:25 | 0XL670000000000034S9CB |
743 | 4.8940 | XLON | 06-Dec-21 | 15:33:25 | 0XL610000000000034S7EO |
2538 | 4.8940 | XLON | 06-Dec-21 | 15:33:25 | 0XL610000000000034S7EP |
171 | 4.8920 | XLON | 06-Dec-21 | 15:33:58 | 0XL670000000000034S9F1 |
356 | 4.8910 | XLON | 06-Dec-21 | 15:33:58 | 0XL610000000000034S7H3 |
880 | 4.8910 | XLON | 06-Dec-21 | 15:33:58 | 0XL610000000000034S7H2 |
77 | 4.8890 | XLON | 06-Dec-21 | 15:34:48 | 0XL610000000000034S7JM |
153 | 4.8890 | XLON | 06-Dec-21 | 15:34:48 | 0XL670000000000034S9HL |
400 | 4.8890 | XLON | 06-Dec-21 | 15:34:48 | 0XL610000000000034S7JN |
952 | 4.8880 | XLON | 06-Dec-21 | 15:34:48 | 0XL610000000000034S7JO |
125 | 4.8830 | XLON | 06-Dec-21 | 15:35:44 | 0XL670000000000034S9MG |
289 | 4.8810 | XLON | 06-Dec-21 | 15:35:54 | 0XL610000000000034S7OI |
400 | 4.8810 | XLON | 06-Dec-21 | 15:35:54 | 0XL610000000000034S7OH |
466 | 4.8810 | XLON | 06-Dec-21 | 15:35:54 | 0XL610000000000034S7OG |
1316 | 4.8820 | XLON | 06-Dec-21 | 15:35:54 | 0XL610000000000034S7OE |
1120 | 4.8790 | XLON | 06-Dec-21 | 15:36:02 | 0XL610000000000034S7P0 |
113 | 4.8750 | XLON | 06-Dec-21 | 15:36:09 | 0XL670000000000034S9OJ |
112 | 4.8750 | XLON | 06-Dec-21 | 15:36:54 | 0XL670000000000034S9S6 |
170 | 4.8750 | XLON | 06-Dec-21 | 15:36:54 | 0XL610000000000034S7TD |
653 | 4.8750 | XLON | 06-Dec-21 | 15:36:54 | 0XL610000000000034S7TC |
222 | 4.8750 | XLON | 06-Dec-21 | 15:37:03 | 0XL610000000000034S7U1 |
273 | 4.8750 | XLON | 06-Dec-21 | 15:37:03 | 0XL610000000000034S7U2 |
232 | 4.8760 | XLON | 06-Dec-21 | 15:37:21 | 0XL610000000000034S80C |
114 | 4.8770 | XLON | 06-Dec-21 | 15:38:06 | 0XL670000000000034SA2Q |
115 | 4.8750 | XLON | 06-Dec-21 | 15:39:04 | 0XL670000000000034SA6B |
556 | 4.8750 | XLON | 06-Dec-21 | 15:39:04 | 0XL610000000000034S86P |
1451 | 4.8750 | XLON | 06-Dec-21 | 15:39:04 | 0XL610000000000034S86R |
1767 | 4.8750 | XLON | 06-Dec-21 | 15:39:04 | 0XL610000000000034S86Q |
127 | 4.8750 | XLON | 06-Dec-21 | 15:39:40 | 0XL670000000000034SA96 |
93 | 4.8780 | XLON | 06-Dec-21 | 15:40:59 | 0XL610000000000034S8F6 |
410 | 4.8780 | XLON | 06-Dec-21 | 15:40:59 | 0XL610000000000034S8F7 |
37 | 4.8770 | XLON | 06-Dec-21 | 15:41:32 | 0XL610000000000034S8HN |
115 | 4.8770 | XLON | 06-Dec-21 | 15:41:32 | 0XL610000000000034S8HQ |
180 | 4.8770 | XLON | 06-Dec-21 | 15:41:32 | 0XL610000000000034S8HO |
188 | 4.8770 | XLON | 06-Dec-21 | 15:41:32 | 0XL670000000000034SAHR |
820 | 4.8770 | XLON | 06-Dec-21 | 15:41:32 | 0XL610000000000034S8HP |
128 | 4.8750 | XLON | 06-Dec-21 | 15:43:08 | 0XL610000000000034S8O3 |
146 | 4.8750 | XLON | 06-Dec-21 | 15:43:08 | 0XL670000000000034SAO0 |
617 | 4.8740 | XLON | 06-Dec-21 | 15:43:08 | 0XL610000000000034S8O6 |
930 | 4.8750 | XLON | 06-Dec-21 | 15:43:08 | 0XL610000000000034S8O2 |
1374 | 4.8750 | XLON | 06-Dec-21 | 15:43:18 | 0XL610000000000034S8P6 |
606 | 4.8750 | XLON | 06-Dec-21 | 15:43:19 | 0XL610000000000034S8PF |
2603 | 4.8750 | XLON | 06-Dec-21 | 15:43:29 | 0XL610000000000034S8QL |
67 | 4.8750 | XLON | 06-Dec-21 | 15:44:08 | 0XL610000000000034S8TS |
157 | 4.8750 | XLON | 06-Dec-21 | 15:44:08 | 0XL670000000000034SAT0 |
1125 | 4.8750 | XLON | 06-Dec-21 | 15:44:08 | 0XL610000000000034S8TR |
1502 | 4.8750 | XLON | 06-Dec-21 | 15:44:08 | 0XL610000000000034S8TT |
3340 | 4.8750 | XLON | 06-Dec-21 | 15:44:19 | 0XL610000000000034S8UJ |
538 | 4.8750 | XLON | 06-Dec-21 | 15:44:59 | 0XL610000000000034S907 |
608 | 4.8750 | XLON | 06-Dec-21 | 15:45:14 | 0XL610000000000034S91L |
112 | 4.8750 | XLON | 06-Dec-21 | 15:45:21 | 0XL670000000000034SB1Q |
34 | 4.8760 | XLON | 06-Dec-21 | 15:45:44 | 0XL610000000000034S93E |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:46 | 0XL610000000000034S93H |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:48 | 0XL610000000000034S93K |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:48 | 0XL610000000000034S93L |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:49 | 0XL610000000000034S93M |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:49 | 0XL610000000000034S93N |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:51 | 0XL610000000000034S942 |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:51 | 0XL610000000000034S943 |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:53 | 0XL610000000000034S94C |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:53 | 0XL610000000000034S94D |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:56 | 0XL610000000000034S94F |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:56 | 0XL610000000000034S94H |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:57 | 0XL610000000000034S94K |
23 | 4.8760 | XLON | 06-Dec-21 | 15:45:57 | 0XL610000000000034S94L |
23 | 4.8760 | XLON | 06-Dec-21 | 15:46:00 | 0XL610000000000034S94T |
23 | 4.8760 | XLON | 06-Dec-21 | 15:46:00 | 0XL610000000000034S94U |
23 | 4.8760 | XLON | 06-Dec-21 | 15:46:01 | 0XL610000000000034S954 |
23 | 4.8760 | XLON | 06-Dec-21 | 15:46:01 | 0XL610000000000034S955 |
23 | 4.8760 | XLON | 06-Dec-21 | 15:46:04 | 0XL610000000000034S95C |
23 | 4.8760 | XLON | 06-Dec-21 | 15:46:04 | 0XL610000000000034S95D |
29 | 4.8760 | XLON | 06-Dec-21 | 15:46:05 | 0XL610000000000034S95N |
3 | 4.8760 | XLON | 06-Dec-21 | 15:46:07 | 0XL610000000000034S95P |
36 | 4.8770 | XLON | 06-Dec-21 | 15:46:35 | 0XL610000000000034S97R |
144 | 4.8770 | XLON | 06-Dec-21 | 15:46:35 | 0XL610000000000034S97S |
106 | 4.8760 | XLON | 06-Dec-21 | 15:47:02 | 0XL610000000000034S99J |
125 | 4.8750 | XLON | 06-Dec-21 | 15:47:02 | 0XL670000000000034SB8K |
435 | 4.8760 | XLON | 06-Dec-21 | 15:47:02 | 0XL610000000000034S99K |
2719 | 4.8750 | XLON | 06-Dec-21 | 15:47:02 | 0XL610000000000034S99I |
6 | 4.8750 | XLON | 06-Dec-21 | 15:47:04 | 0XL670000000000034SB8O |
113 | 4.8750 | XLON | 06-Dec-21 | 15:47:04 | 0XL670000000000034SB8M |
73 | 4.8750 | XLON | 06-Dec-21 | 15:50:10 | 0XL610000000000034S9KP |
237 | 4.8750 | XLON | 06-Dec-21 | 15:50:10 | 0XL670000000000034SBM2 |
1656 | 4.8750 | XLON | 06-Dec-21 | 15:50:10 | 0XL610000000000034S9KQ |
163 | 4.8750 | XLON | 06-Dec-21 | 15:51:12 | 0XL670000000000034SBQD |
243 | 4.8750 | XLON | 06-Dec-21 | 15:51:12 | 0XL610000000000034S9PF |
123 | 4.8750 | XLON | 06-Dec-21 | 15:52:07 | 0XL670000000000034SBVN |
1642 | 4.8750 | XLON | 06-Dec-21 | 15:52:07 | 0XL610000000000034S9TO |
1708 | 4.8750 | XLON | 06-Dec-21 | 15:52:07 | 0XL610000000000034S9TP |
573 | 4.8750 | XLON | 06-Dec-21 | 15:52:13 | 0XL610000000000034S9UN |
623 | 4.8780 | XLON | 06-Dec-21 | 15:52:39 | 0XL610000000000034SA0I |
168 | 4.8770 | XLON | 06-Dec-21 | 15:52:41 | 0XL670000000000034SC37 |
800 | 4.8770 | XLON | 06-Dec-21 | 15:52:41 | 0XL610000000000034SA0O |
55 | 4.8770 | XLON | 06-Dec-21 | 15:52:52 | 0XL610000000000034SA1G |
322 | 4.8770 | XLON | 06-Dec-21 | 15:52:52 | 0XL610000000000034SA1H |
800 | 4.8770 | XLON | 06-Dec-21 | 15:52:52 | 0XL610000000000034SA1F |
1778 | 4.8760 | XLON | 06-Dec-21 | 15:52:52 | 0XL610000000000034SA1E |
1608 | 4.8750 | XLON | 06-Dec-21 | 15:53:03 | 0XL610000000000034SA2A |
158 | 4.8760 | XLON | 06-Dec-21 | 15:55:06 | 0XL670000000000034SCDR |
230 | 4.8780 | XLON | 06-Dec-21 | 16:00:24 | 0XL670000000000034SD71 |
114 | 4.8780 | XLON | 06-Dec-21 | 16:00:59 | 0XL670000000000034SDAJ |
162 | 4.8780 | XLON | 06-Dec-21 | 16:01:42 | 0XL610000000000034SB57 |
167 | 4.8780 | XLON | 06-Dec-21 | 16:01:42 | 0XL610000000000034SB58 |
190 | 4.8780 | XLON | 06-Dec-21 | 16:01:42 | 0XL610000000000034SB56 |
642 | 4.8780 | XLON | 06-Dec-21 | 16:01:42 | 0XL610000000000034SB55 |
231 | 4.8820 | XLON | 06-Dec-21 | 16:02:15 | 0XL670000000000034SDGH |
243 | 4.8810 | XLON | 06-Dec-21 | 16:02:41 | 0XL670000000000034SDIR |
914 | 4.8800 | XLON | 06-Dec-21 | 16:02:43 | 0XL610000000000034SB90 |
64 | 4.8780 | XLON | 06-Dec-21 | 16:02:55 | 0XL670000000000034SDJR |
250 | 4.8780 | XLON | 06-Dec-21 | 16:02:55 | 0XL670000000000034SDJQ |
63 | 4.8770 | XLON | 06-Dec-21 | 16:03:50 | 0XL670000000000034SDPI |
731 | 4.8770 | XLON | 06-Dec-21 | 16:03:50 | 0XL610000000000034SBEM |
300 | 4.8770 | XLON | 06-Dec-21 | 16:04:34 | 0XL610000000000034SBHJ |
93 | 4.8770 | XLON | 06-Dec-21 | 16:04:47 | 0XL610000000000034SBJN |
100 | 4.8770 | XLON | 06-Dec-21 | 16:04:47 | 0XL610000000000034SBJK |
100 | 4.8770 | XLON | 06-Dec-21 | 16:04:47 | 0XL610000000000034SBJL |
136 | 4.8770 | XLON | 06-Dec-21 | 16:04:47 | 0XL610000000000034SBJJ |
240 | 4.8770 | XLON | 06-Dec-21 | 16:04:47 | 0XL610000000000034SBJM |
336 | 4.8770 | XLON | 06-Dec-21 | 16:04:47 | 0XL610000000000034SBJO |
231 | 4.8790 | XLON | 06-Dec-21 | 16:06:31 | 0XL670000000000034SE81 |
229 | 4.8770 | XLON | 06-Dec-21 | 16:09:53 | 0XL670000000000034SENO |
6348 | 4.8770 | XLON | 06-Dec-21 | 16:09:53 | 0XL610000000000034SC7B |
69 | 4.8770 | XLON | 06-Dec-21 | 16:10:40 | 0XL610000000000034SCBS |
215 | 4.8760 | XLON | 06-Dec-21 | 16:11:20 | 0XL670000000000034SF13 |
267 | 4.8760 | XLON | 06-Dec-21 | 16:11:20 | 0XL610000000000034SCFV |
52 | 4.8760 | XLON | 06-Dec-21 | 16:11:22 | 0XL610000000000034SCGI |
741 | 4.8760 | XLON | 06-Dec-21 | 16:11:22 | 0XL610000000000034SCGH |
764 | 4.8760 | XLON | 06-Dec-21 | 16:11:22 | 0XL610000000000034SCGE |
71 | 4.8760 | XLON | 06-Dec-21 | 16:11:24 | 0XL610000000000034SCGP |
167 | 4.8760 | XLON | 06-Dec-21 | 16:11:24 | 0XL610000000000034SCGQ |
220 | 4.8760 | XLON | 06-Dec-21 | 16:11:26 | 0XL610000000000034SCH1 |
220 | 4.8760 | XLON | 06-Dec-21 | 16:11:28 | 0XL610000000000034SCH2 |
154 | 4.8760 | XLON | 06-Dec-21 | 16:11:30 | 0XL610000000000034SCH9 |
180 | 4.8760 | XLON | 06-Dec-21 | 16:11:32 | 0XL610000000000034SCHF |
154 | 4.8760 | XLON | 06-Dec-21 | 16:11:34 | 0XL610000000000034SCHG |
154 | 4.8760 | XLON | 06-Dec-21 | 16:11:36 | 0XL610000000000034SCHL |
154 | 4.8760 | XLON | 06-Dec-21 | 16:11:38 | 0XL610000000000034SCHQ |
154 | 4.8760 | XLON | 06-Dec-21 | 16:11:40 | 0XL610000000000034SCI3 |
48 | 4.8760 | XLON | 06-Dec-21 | 16:11:42 | 0XL610000000000034SCI8 |
154 | 4.8760 | XLON | 06-Dec-21 | 16:11:42 | 0XL610000000000034SCI5 |
154 | 4.8760 | XLON | 06-Dec-21 | 16:11:42 | 0XL610000000000034SCI6 |
154 | 4.8760 | XLON | 06-Dec-21 | 16:11:42 | 0XL610000000000034SCI7 |
39 | 4.8750 | XLON | 06-Dec-21 | 16:13:05 | 0XL610000000000034SCNL |
643 | 4.8750 | XLON | 06-Dec-21 | 16:13:36 | 0XL610000000000034SCPF |
405 | 4.8750 | XLON | 06-Dec-21 | 16:13:38 | 0XL670000000000034SFCC |
1966 | 4.8750 | XLON | 06-Dec-21 | 16:13:38 | 0XL610000000000034SCPM |
892 | 4.8750 | XLON | 06-Dec-21 | 16:14:16 | 0XL610000000000034SCS0 |
85 | 4.8710 | XLON | 06-Dec-21 | 16:14:43 | 0XL670000000000034SFH6 |
186 | 4.8710 | XLON | 06-Dec-21 | 16:14:43 | 0XL670000000000034SFH5 |
205 | 4.8720 | XLON | 06-Dec-21 | 16:14:43 | 0XL670000000000034SFH4 |
471 | 4.8740 | XLON | 06-Dec-21 | 16:14:43 | 0XL610000000000034SCU7 |
767 | 4.8730 | XLON | 06-Dec-21 | 16:14:43 | 0XL610000000000034SCU8 |
400 | 4.8710 | XLON | 06-Dec-21 | 16:14:45 | 0XL610000000000034SCUH |
470 | 4.8710 | XLON | 06-Dec-21 | 16:14:45 | 0XL610000000000034SCUI |
99 | 4.8720 | XLON | 06-Dec-21 | 16:15:08 | 0XL610000000000034SD0Q |
142 | 4.8720 | XLON | 06-Dec-21 | 16:15:08 | 0XL610000000000034SD0O |
478 | 4.8720 | XLON | 06-Dec-21 | 16:15:08 | 0XL610000000000034SD0P |
990 | 4.8720 | XLON | 06-Dec-21 | 16:15:08 | 0XL610000000000034SD0N |
612 | 4.8720 | XLON | 06-Dec-21 | 16:15:11 | 0XL610000000000034SD16 |
367 | 4.8720 | XLON | 06-Dec-21 | 16:19:03 | 0XL670000000000034SGB1 |
512 | 4.8740 | XLON | 06-Dec-21 | 16:22:03 | 0XL610000000000034SE8P |
75 | 4.8730 | XLON | 06-Dec-21 | 16:22:04 | 0XL670000000000034SGTA |
561 | 4.8740 | XLON | 06-Dec-21 | 16:22:04 | 0XL670000000000034SGTB |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE92 |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE93 |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE94 |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE95 |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE96 |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE97 |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE98 |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE99 |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9A |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9B |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9C |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9D |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9E |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9F |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9G |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9H |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9I |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9J |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9L |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9P |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9Q |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9R |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9S |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9T |
15 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE9U |
42 | 4.8740 | XLON | 06-Dec-21 | 16:22:07 | 0XL610000000000034SE91 |
266 | 4.8730 | XLON | 06-Dec-21 | 16:22:09 | 0XL670000000000034SGTK |
270 | 4.8720 | XLON | 06-Dec-21 | 16:22:43 | 0XL670000000000034SH1D |
22 | 4.8740 | XLON | 06-Dec-21 | 16:22:46 | 0XL610000000000034SEDP |
40 | 4.8740 | XLON | 06-Dec-21 | 16:22:47 | 0XL610000000000034SEDR |
168 | 4.8730 | XLON | 06-Dec-21 | 16:22:54 | 0XL670000000000034SH2G |
2487 | 4.8720 | XLON | 06-Dec-21 | 16:23:01 | 0XL610000000000034SEFE |
90 | 4.8720 | XLON | 06-Dec-21 | 16:23:02 | 0XL610000000000034SEFF |
90 | 4.8700 | XLON | 06-Dec-21 | 16:23:05 | 0XL670000000000034SH3O |
103 | 4.8700 | XLON | 06-Dec-21 | 16:23:05 | 0XL670000000000034SH3N |
65 | 4.8700 | XLON | 06-Dec-21 | 16:23:09 | 0XL670000000000034SH41 |
252 | 4.8710 | XLON | 06-Dec-21 | 16:23:40 | 0XL610000000000034SEI6 |
1901 | 4.8710 | XLON | 06-Dec-21 | 16:23:40 | 0XL610000000000034SEI7 |
1446 | 4.8730 | XLON | 06-Dec-21 | 16:24:03 | 0XL610000000000034SEKV |
826 | 4.8730 | XLON | 06-Dec-21 | 16:24:48 | 0XL610000000000034SEOO |
554 | 4.8730 | XLON | 06-Dec-21 | 16:25:04 | 0XL610000000000034SERE |
1108 | 4.8730 | XLON | 06-Dec-21 | 16:25:34 | 0XL610000000000034SEUR |
371 | 4.8720 | XLON | 06-Dec-21 | 16:27:09 | 0XL670000000000034SHQV |
110 | 4.8730 | XLON | 06-Dec-21 | 16:27:11 | 0XL610000000000034SF67 |
110 | 4.8730 | XLON | 06-Dec-21 | 16:27:11 | 0XL610000000000034SF68 |
110 | 4.8730 | XLON | 06-Dec-21 | 16:27:11 | 0XL610000000000034SF69 |
110 | 4.8730 | XLON | 06-Dec-21 | 16:27:11 | 0XL610000000000034SF6A |
230 | 4.8760 | XLON | 06-Dec-21 | 16:28:55 | 0XL610000000000034SFF8 |
232 | 4.8760 | XLON | 06-Dec-21 | 16:28:55 | 0XL610000000000034SFF7 |
420 | 4.8740 | XLON | 06-Dec-21 | 16:29:03 | 0XL670000000000034SI3I |
189 | 4.8740 | XLON | 06-Dec-21 | 16:29:15 | 0XL670000000000034SI4M |
75 | 4.8740 | XLON | 06-Dec-21 | 16:29:33 | 0XL670000000000034SI6V |
178 | 4.8740 | XLON | 06-Dec-21 | 16:29:33 | 0XL670000000000034SI70 |
12 | 4.8740 | XLON | 06-Dec-21 | 16:29:34 | 0XL670000000000034SI7V |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com