31 Jan 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
31 January 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 28 January 2022 it had purchased a total 638,959 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 380,663 | 113,598 | 144,698 |
Highest price paid (per ordinary share) | £ 4.4040 | £ 4.4040 | £ 4.4060 |
Lowest price paid (per ordinary share) | £ 4.3010 | £ 4.3020 | £ 4.3020 |
Volume weighted average price paid (per ordinary share) | £ 4.3469 | £ 4.3513 | £ 4.3456 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 991,132,273 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 991,132,273 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
13 | 4.3990 | CHIX | 28-Jan-22 | 08:11:17 | 0XL6100000000000DEDJ01 |
93 | 4.3990 | CHIX | 28-Jan-22 | 08:11:17 | 0XL6100000000000DEDJ00 |
94 | 4.3980 | CHIX | 28-Jan-22 | 08:11:54 | 0XL6100000000000DEDJ2V |
120 | 4.3980 | XLON | 28-Jan-22 | 08:12:20 | 0XL6100000000000DEDJ4R |
470 | 4.3980 | XLON | 28-Jan-22 | 08:12:20 | 0XL6100000000000DEDJ4S |
727 | 4.3930 | XLON | 28-Jan-22 | 08:12:31 | 0XL6100000000000DEDJ61 |
105 | 4.3920 | BATE | 28-Jan-22 | 08:13:05 | 0XL6100000000000DEDJ8Q |
136 | 4.3910 | BATE | 28-Jan-22 | 08:13:05 | 0XL6100000000000DEDJ8R |
114 | 4.3880 | BATE | 28-Jan-22 | 08:14:12 | 0XL6100000000000DEDJEC |
50 | 4.3900 | XLON | 28-Jan-22 | 08:15:12 | 0XL6100000000000DEDJKM |
511 | 4.3890 | XLON | 28-Jan-22 | 08:15:12 | 0XL6100000000000DEDJKN |
518 | 4.3900 | XLON | 28-Jan-22 | 08:15:12 | 0XL6100000000000DEDJKL |
125 | 4.3940 | CHIX | 28-Jan-22 | 08:16:00 | 0XL6100000000000DEDJPP |
647 | 4.3930 | XLON | 28-Jan-22 | 08:16:00 | 0XL6100000000000DEDJPR |
922 | 4.3940 | XLON | 28-Jan-22 | 08:16:00 | 0XL6100000000000DEDJPQ |
101 | 4.3960 | CHIX | 28-Jan-22 | 08:17:23 | 0XL6100000000000DEDK46 |
50 | 4.4010 | CHIX | 28-Jan-22 | 08:18:31 | 0XL6100000000000DEDKAM |
66 | 4.4010 | CHIX | 28-Jan-22 | 08:18:33 | 0XL6100000000000DEDKAP |
29 | 4.4010 | BATE | 28-Jan-22 | 08:19:04 | 0XL6100000000000DEDKDM |
79 | 4.4010 | BATE | 28-Jan-22 | 08:19:04 | 0XL6100000000000DEDKDR |
116 | 4.4000 | CHIX | 28-Jan-22 | 08:19:04 | 0XL6100000000000DEDKDT |
153 | 4.4020 | BATE | 28-Jan-22 | 08:19:04 | 0XL6100000000000DEDKDL |
212 | 4.4000 | BATE | 28-Jan-22 | 08:19:04 | 0XL6100000000000DEDKDU |
224 | 4.4010 | BATE | 28-Jan-22 | 08:19:04 | 0XL6100000000000DEDKDN |
178 | 4.3970 | BATE | 28-Jan-22 | 08:19:15 | 0XL6100000000000DEDKFJ |
83 | 4.3960 | CHIX | 28-Jan-22 | 08:19:27 | 0XL6100000000000DEDKGS |
6 | 4.3960 | CHIX | 28-Jan-22 | 08:19:37 | 0XL6100000000000DEDKHJ |
99 | 4.3960 | CHIX | 28-Jan-22 | 08:19:37 | 0XL6100000000000DEDKHK |
150 | 4.3950 | CHIX | 28-Jan-22 | 08:19:37 | 0XL6100000000000DEDKHM |
164 | 4.3950 | CHIX | 28-Jan-22 | 08:19:37 | 0XL6100000000000DEDKHN |
557 | 4.3960 | XLON | 28-Jan-22 | 08:19:37 | 0XL6100000000000DEDKHL |
98 | 4.3880 | CHIX | 28-Jan-22 | 08:19:49 | 0XL6100000000000DEDKIM |
74 | 4.3900 | CHIX | 28-Jan-22 | 08:20:40 | 0XL6100000000000DEDKO4 |
88 | 4.3900 | BATE | 28-Jan-22 | 08:20:40 | 0XL6100000000000DEDKO5 |
109 | 4.3900 | CHIX | 28-Jan-22 | 08:20:40 | 0XL6100000000000DEDKO3 |
164 | 4.3880 | BATE | 28-Jan-22 | 08:20:40 | 0XL6100000000000DEDKO8 |
70 | 4.3870 | XLON | 28-Jan-22 | 08:20:49 | 0XL6100000000000DEDKPG |
624 | 4.3870 | XLON | 28-Jan-22 | 08:20:51 | 0XL6100000000000DEDKPV |
493 | 4.3870 | XLON | 28-Jan-22 | 08:20:53 | 0XL6100000000000DEDKQ4 |
87 | 4.3940 | BATE | 28-Jan-22 | 08:21:58 | 0XL6100000000000DEDL2D |
54 | 4.3930 | BATE | 28-Jan-22 | 08:21:59 | 0XL6100000000000DEDL2K |
67 | 4.3930 | BATE | 28-Jan-22 | 08:21:59 | 0XL6100000000000DEDL2L |
93 | 4.3930 | BATE | 28-Jan-22 | 08:21:59 | 0XL6100000000000DEDL2M |
20 | 4.3930 | XLON | 28-Jan-22 | 08:22:34 | 0XL6100000000000DEDL8C |
131 | 4.3930 | CHIX | 28-Jan-22 | 08:22:34 | 0XL6100000000000DEDL8B |
523 | 4.3930 | XLON | 28-Jan-22 | 08:22:34 | 0XL6100000000000DEDL88 |
623 | 4.3930 | XLON | 28-Jan-22 | 08:22:34 | 0XL6100000000000DEDL89 |
188 | 4.3910 | BATE | 28-Jan-22 | 08:23:26 | 0XL6100000000000DEDLDE |
35 | 4.3900 | BATE | 28-Jan-22 | 08:23:32 | 0XL6100000000000DEDLE7 |
115 | 4.3900 | BATE | 28-Jan-22 | 08:23:32 | 0XL6100000000000DEDLE8 |
334 | 4.3890 | CHIX | 28-Jan-22 | 08:23:32 | 0XL6100000000000DEDLEA |
574 | 4.3890 | XLON | 28-Jan-22 | 08:23:32 | 0XL6100000000000DEDLEB |
134 | 4.3870 | CHIX | 28-Jan-22 | 08:23:33 | 0XL6100000000000DEDLED |
73 | 4.3860 | BATE | 28-Jan-22 | 08:24:00 | 0XL6100000000000DEDLH8 |
114 | 4.3860 | BATE | 28-Jan-22 | 08:24:00 | 0XL6100000000000DEDLH7 |
917 | 4.3930 | XLON | 28-Jan-22 | 08:25:06 | 0XL6100000000000DEDLMP |
23 | 4.3890 | CHIX | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLT1 |
48 | 4.3920 | BATE | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLSM |
49 | 4.3890 | CHIX | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLSU |
52 | 4.3890 | CHIX | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLST |
87 | 4.3920 | BATE | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLSN |
154 | 4.3920 | CHIX | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLSO |
188 | 4.3910 | CHIX | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLSP |
429 | 4.3920 | XLON | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLSQ |
519 | 4.3910 | XLON | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLSS |
683 | 4.3920 | XLON | 28-Jan-22 | 08:26:03 | 0XL6100000000000DEDLSR |
20 | 4.3850 | BATE | 28-Jan-22 | 08:26:24 | 0XL6100000000000DEDLUH |
68 | 4.3850 | BATE | 28-Jan-22 | 08:26:24 | 0XL6100000000000DEDLUG |
82 | 4.3850 | BATE | 28-Jan-22 | 08:26:24 | 0XL6100000000000DEDLUI |
93 | 4.3860 | CHIX | 28-Jan-22 | 08:26:24 | 0XL6100000000000DEDLUE |
147 | 4.3860 | BATE | 28-Jan-22 | 08:26:24 | 0XL6100000000000DEDLUF |
7 | 4.3830 | BATE | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM77 |
27 | 4.3830 | BATE | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM75 |
42 | 4.3830 | BATE | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM74 |
76 | 4.3830 | BATE | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM76 |
106 | 4.3840 | CHIX | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM70 |
112 | 4.3840 | BATE | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM71 |
114 | 4.3850 | CHIX | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM6V |
691 | 4.3840 | XLON | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM73 |
1614 | 4.3840 | XLON | 28-Jan-22 | 08:28:21 | 0XL6100000000000DEDM72 |
114 | 4.3920 | CHIX | 28-Jan-22 | 08:29:02 | 0XL6100000000000DEDMA2 |
135 | 4.3900 | CHIX | 28-Jan-22 | 08:29:28 | 0XL6100000000000DEDMCD |
219 | 4.3900 | BATE | 28-Jan-22 | 08:29:28 | 0XL6100000000000DEDMCE |
13 | 4.3980 | CHIX | 28-Jan-22 | 08:30:03 | 0XL6100000000000DEDMG7 |
46 | 4.3980 | CHIX | 28-Jan-22 | 08:30:03 | 0XL6100000000000DEDMG5 |
90 | 4.3980 | BATE | 28-Jan-22 | 08:30:03 | 0XL6100000000000DEDMG9 |
102 | 4.3980 | BATE | 28-Jan-22 | 08:30:03 | 0XL6100000000000DEDMGA |
130 | 4.3980 | CHIX | 28-Jan-22 | 08:30:03 | 0XL6100000000000DEDMG6 |
154 | 4.3970 | BATE | 28-Jan-22 | 08:30:11 | 0XL6100000000000DEDMH8 |
116 | 4.3980 | XLON | 28-Jan-22 | 08:30:12 | 0XL6100000000000DEDMHA |
377 | 4.3980 | XLON | 28-Jan-22 | 08:30:12 | 0XL6100000000000DEDMH9 |
124 | 4.3960 | CHIX | 28-Jan-22 | 08:30:44 | 0XL6100000000000DEDMJP |
88 | 4.3940 | CHIX | 28-Jan-22 | 08:31:00 | 0XL6100000000000DEDMLP |
93 | 4.3940 | BATE | 28-Jan-22 | 08:31:00 | 0XL6100000000000DEDMLO |
121 | 4.3920 | BATE | 28-Jan-22 | 08:31:00 | 0XL6100000000000DEDMLS |
141 | 4.3950 | CHIX | 28-Jan-22 | 08:31:00 | 0XL6100000000000DEDMLN |
173 | 4.3950 | BATE | 28-Jan-22 | 08:31:00 | 0XL6100000000000DEDMLM |
461 | 4.3950 | XLON | 28-Jan-22 | 08:31:00 | 0XL6100000000000DEDMLR |
543 | 4.3910 | XLON | 28-Jan-22 | 08:31:02 | 0XL6100000000000DEDMMA |
108 | 4.3900 | BATE | 28-Jan-22 | 08:31:31 | 0XL6100000000000DEDMO9 |
126 | 4.3900 | CHIX | 28-Jan-22 | 08:31:31 | 0XL6100000000000DEDMO7 |
806 | 4.3900 | XLON | 28-Jan-22 | 08:31:31 | 0XL6100000000000DEDMO8 |
113 | 4.3890 | BATE | 28-Jan-22 | 08:31:59 | 0XL6100000000000DEDMQ9 |
116 | 4.3890 | CHIX | 28-Jan-22 | 08:31:59 | 0XL6100000000000DEDMQA |
513 | 4.3860 | XLON | 28-Jan-22 | 08:32:00 | 0XL6100000000000DEDMQH |
125 | 4.3850 | BATE | 28-Jan-22 | 08:32:05 | 0XL6100000000000DEDMQQ |
484 | 4.3820 | XLON | 28-Jan-22 | 08:32:15 | 0XL6100000000000DEDMS2 |
86 | 4.3760 | CHIX | 28-Jan-22 | 08:32:40 | 0XL6100000000000DEDMUH |
92 | 4.3750 | BATE | 28-Jan-22 | 08:33:53 | 0XL6100000000000DEDN55 |
116 | 4.3710 | BATE | 28-Jan-22 | 08:33:53 | 0XL6100000000000DEDN57 |
118 | 4.3730 | CHIX | 28-Jan-22 | 08:33:53 | 0XL6100000000000DEDN56 |
716 | 4.3720 | XLON | 28-Jan-22 | 08:33:53 | 0XL6100000000000DEDN58 |
75 | 4.3670 | BATE | 28-Jan-22 | 08:34:10 | 0XL6100000000000DEDN7S |
96 | 4.3680 | BATE | 28-Jan-22 | 08:34:10 | 0XL6100000000000DEDN7P |
147 | 4.3680 | CHIX | 28-Jan-22 | 08:34:10 | 0XL6100000000000DEDN7O |
476 | 4.3680 | XLON | 28-Jan-22 | 08:34:10 | 0XL6100000000000DEDN7R |
91 | 4.3670 | XLON | 28-Jan-22 | 08:34:11 | 0XL6100000000000DEDN7V |
204 | 4.3750 | BATE | 28-Jan-22 | 08:35:01 | 0XL6100000000000DEDNCF |
46 | 4.3750 | BATE | 28-Jan-22 | 08:36:36 | 0XL6100000000000DEDNKM |
112 | 4.3750 | BATE | 28-Jan-22 | 08:36:36 | 0XL6100000000000DEDNKN |
537 | 4.3740 | XLON | 28-Jan-22 | 08:36:36 | 0XL6100000000000DEDNKO |
154 | 4.3860 | BATE | 28-Jan-22 | 08:39:02 | 0XL6100000000000DEDO10 |
246 | 4.3860 | CHIX | 28-Jan-22 | 08:39:02 | 0XL6100000000000DEDO12 |
121 | 4.3870 | CHIX | 28-Jan-22 | 08:40:01 | 0XL6100000000000DEDO5L |
34 | 4.3960 | CHIX | 28-Jan-22 | 08:41:14 | 0XL6100000000000DEDOCB |
276 | 4.3960 | CHIX | 28-Jan-22 | 08:41:16 | 0XL6100000000000DEDOCI |
129 | 4.3970 | CHIX | 28-Jan-22 | 08:43:58 | 0XL6100000000000DEDOOM |
249 | 4.3980 | BATE | 28-Jan-22 | 08:43:58 | 0XL6100000000000DEDOOK |
312 | 4.3970 | CHIX | 28-Jan-22 | 08:43:58 | 0XL6100000000000DEDOON |
221 | 4.3950 | CHIX | 28-Jan-22 | 08:44:16 | 0XL6100000000000DEDOQQ |
223 | 4.3950 | BATE | 28-Jan-22 | 08:44:16 | 0XL6100000000000DEDOQR |
25 | 4.3940 | BATE | 28-Jan-22 | 08:44:25 | 0XL6100000000000DEDOSK |
65 | 4.3930 | CHIX | 28-Jan-22 | 08:44:25 | 0XL6100000000000DEDOSQ |
98 | 4.3940 | BATE | 28-Jan-22 | 08:44:25 | 0XL6100000000000DEDOSN |
110 | 4.3920 | BATE | 28-Jan-22 | 08:44:25 | 0XL6100000000000DEDOSS |
121 | 4.3930 | CHIX | 28-Jan-22 | 08:44:25 | 0XL6100000000000DEDOSP |
213 | 4.3920 | CHIX | 28-Jan-22 | 08:44:25 | 0XL6100000000000DEDOSR |
232 | 4.3940 | BATE | 28-Jan-22 | 08:44:25 | 0XL6100000000000DEDOSL |
559 | 4.3940 | XLON | 28-Jan-22 | 08:44:25 | 0XL6100000000000DEDOSM |
132 | 4.3910 | BATE | 28-Jan-22 | 08:45:21 | 0XL6100000000000DEDP15 |
477 | 4.3910 | XLON | 28-Jan-22 | 08:45:21 | 0XL6100000000000DEDP17 |
117 | 4.3970 | XLON | 28-Jan-22 | 08:48:58 | 0XL6100000000000DEDPOM |
146 | 4.3970 | XLON | 28-Jan-22 | 08:48:58 | 0XL6100000000000DEDPOO |
173 | 4.3970 | XLON | 28-Jan-22 | 08:48:58 | 0XL6100000000000DEDPON |
400 | 4.3970 | XLON | 28-Jan-22 | 08:48:58 | 0XL6100000000000DEDPOL |
2956 | 4.3960 | XLON | 28-Jan-22 | 08:50:38 | 0XL6100000000000DEDQ5A |
95 | 4.3990 | BATE | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQB4 |
360 | 4.4000 | CHIX | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQAU |
537 | 4.3990 | CHIX | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQB3 |
571 | 4.4000 | XLON | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQAV |
604 | 4.4010 | BATE | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQAR |
794 | 4.4000 | CHIX | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQB1 |
921 | 4.4010 | XLON | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQAT |
1049 | 4.4000 | XLON | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQB0 |
2546 | 4.4020 | BATE | 28-Jan-22 | 08:51:32 | 0XL6100000000000DEDQAO |
20 | 4.3970 | BATE | 28-Jan-22 | 08:52:56 | 0XL6100000000000DEDQKD |
212 | 4.3970 | BATE | 28-Jan-22 | 08:52:56 | 0XL6100000000000DEDQKI |
222 | 4.3970 | CHIX | 28-Jan-22 | 08:52:56 | 0XL6100000000000DEDQKG |
493 | 4.3970 | XLON | 28-Jan-22 | 08:52:56 | 0XL6100000000000DEDQKE |
27 | 4.3960 | BATE | 28-Jan-22 | 08:52:58 | 0XL6100000000000DEDQKU |
110 | 4.3960 | CHIX | 28-Jan-22 | 08:52:58 | 0XL6100000000000DEDQKR |
154 | 4.3960 | BATE | 28-Jan-22 | 08:52:58 | 0XL6100000000000DEDQKT |
51 | 4.3940 | CHIX | 28-Jan-22 | 08:52:59 | 0XL6100000000000DEDQL6 |
96 | 4.3940 | CHIX | 28-Jan-22 | 08:52:59 | 0XL6100000000000DEDQL4 |
206 | 4.3940 | BATE | 28-Jan-22 | 08:52:59 | 0XL6100000000000DEDQL2 |
97 | 4.3930 | BATE | 28-Jan-22 | 08:53:30 | 0XL6100000000000DEDQO5 |
96 | 4.3910 | BATE | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR3F |
127 | 4.3930 | BATE | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR3B |
135 | 4.3940 | XLON | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR3A |
169 | 4.3930 | CHIX | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR3C |
239 | 4.3950 | CHIX | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR32 |
266 | 4.3940 | BATE | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR38 |
268 | 4.3920 | CHIX | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR3E |
410 | 4.3940 | XLON | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR39 |
695 | 4.3920 | XLON | 28-Jan-22 | 08:55:29 | 0XL6100000000000DEDR3D |
117 | 4.3890 | CHIX | 28-Jan-22 | 08:55:36 | 0XL6100000000000DEDR45 |
150 | 4.3870 | CHIX | 28-Jan-22 | 08:55:36 | 0XL6100000000000DEDR49 |
200 | 4.3880 | BATE | 28-Jan-22 | 08:55:36 | 0XL6100000000000DEDR47 |
233 | 4.3890 | BATE | 28-Jan-22 | 08:55:36 | 0XL6100000000000DEDR42 |
1390 | 4.3880 | XLON | 28-Jan-22 | 08:55:36 | 0XL6100000000000DEDR48 |
164 | 4.3860 | BATE | 28-Jan-22 | 08:55:43 | 0XL6100000000000DEDR67 |
233 | 4.3850 | XLON | 28-Jan-22 | 08:55:48 | 0XL6100000000000DEDR6S |
591 | 4.3850 | XLON | 28-Jan-22 | 08:55:48 | 0XL6100000000000DEDR6R |
88 | 4.3820 | BATE | 28-Jan-22 | 08:56:07 | 0XL6100000000000DEDR9F |
164 | 4.3830 | CHIX | 28-Jan-22 | 08:56:07 | 0XL6100000000000DEDR9E |
86 | 4.3760 | CHIX | 28-Jan-22 | 08:57:12 | 0XL6100000000000DEDRIO |
170 | 4.3770 | BATE | 28-Jan-22 | 08:57:12 | 0XL6100000000000DEDRIM |
178 | 4.3760 | BATE | 28-Jan-22 | 08:57:12 | 0XL6100000000000DEDRIP |
489 | 4.3750 | XLON | 28-Jan-22 | 08:57:12 | 0XL6100000000000DEDRIN |
453 | 4.3890 | CHIX | 28-Jan-22 | 09:03:55 | 0XL6100000000000DEDSU0 |
374 | 4.3860 | CHIX | 28-Jan-22 | 09:05:21 | 0XL6100000000000DEDT6T |
163 | 4.3880 | XLON | 28-Jan-22 | 09:07:29 | 0XL6100000000000DEDTKG |
2097 | 4.3880 | XLON | 28-Jan-22 | 09:07:29 | 0XL6100000000000DEDTKH |
561 | 4.3880 | CHIX | 28-Jan-22 | 09:07:35 | 0XL6100000000000DEDTLI |
334 | 4.3880 | CHIX | 28-Jan-22 | 09:07:41 | 0XL6100000000000DEDTMC |
253 | 4.3880 | CHIX | 28-Jan-22 | 09:08:14 | 0XL6100000000000DEDTQG |
105 | 4.3930 | BATE | 28-Jan-22 | 09:13:40 | 0XL6100000000000DEDULD |
146 | 4.3930 | BATE | 28-Jan-22 | 09:13:40 | 0XL6100000000000DEDULB |
200 | 4.3930 | BATE | 28-Jan-22 | 09:13:40 | 0XL6100000000000DEDULH |
318 | 4.3940 | CHIX | 28-Jan-22 | 09:13:40 | 0XL6100000000000DEDULA |
465 | 4.3930 | BATE | 28-Jan-22 | 09:13:40 | 0XL6100000000000DEDULJ |
535 | 4.3930 | CHIX | 28-Jan-22 | 09:13:40 | 0XL6100000000000DEDULE |
900 | 4.3930 | BATE | 28-Jan-22 | 09:13:40 | 0XL6100000000000DEDULG |
4000 | 4.3930 | BATE | 28-Jan-22 | 09:13:40 | 0XL6100000000000DEDULF |
551 | 4.3920 | CHIX | 28-Jan-22 | 09:15:53 | 0XL6100000000000DEDUV9 |
136 | 4.4000 | XLON | 28-Jan-22 | 09:18:02 | 0XL6100000000000DEDVAH |
154 | 4.3980 | CHIX | 28-Jan-22 | 09:18:02 | 0XL6100000000000DEDVA9 |
170 | 4.4000 | XLON | 28-Jan-22 | 09:18:02 | 0XL6100000000000DEDVAJ |
222 | 4.4000 | XLON | 28-Jan-22 | 09:18:02 | 0XL6100000000000DEDVAK |
236 | 4.4000 | XLON | 28-Jan-22 | 09:18:02 | 0XL6100000000000DEDVAI |
899 | 4.3980 | BATE | 28-Jan-22 | 09:18:02 | 0XL6100000000000DEDVAC |
900 | 4.3980 | BATE | 28-Jan-22 | 09:18:02 | 0XL6100000000000DEDVAD |
3180 | 4.3980 | BATE | 28-Jan-22 | 09:18:02 | 0XL6100000000000DEDVAF |
117 | 4.4000 | XLON | 28-Jan-22 | 09:18:04 | 0XL6100000000000DEDVB4 |
245 | 4.4060 | CHIX | 28-Jan-22 | 09:19:46 | 0XL6100000000000DEDVJ1 |
42 | 4.4040 | BATE | 28-Jan-22 | 09:19:57 | 0XL6100000000000DEDVK1 |
60 | 4.4040 | BATE | 28-Jan-22 | 09:19:57 | 0XL6100000000000DEDVJV |
105 | 4.4040 | BATE | 28-Jan-22 | 09:19:57 | 0XL6100000000000DEDVK2 |
108 | 4.4040 | BATE | 28-Jan-22 | 09:19:57 | 0XL6100000000000DEDVK0 |
473 | 4.4030 | CHIX | 28-Jan-22 | 09:19:57 | 0XL6100000000000DEDVK6 |
522 | 4.4050 | CHIX | 28-Jan-22 | 09:19:57 | 0XL6100000000000DEDVK5 |
697 | 4.4040 | XLON | 28-Jan-22 | 09:19:57 | 0XL6100000000000DEDVK3 |
98 | 4.3980 | BATE | 28-Jan-22 | 09:20:54 | 0XL6100000000000DEDVOG |
138 | 4.4010 | BATE | 28-Jan-22 | 09:20:54 | 0XL6100000000000DEDVO2 |
161 | 4.3990 | BATE | 28-Jan-22 | 09:20:54 | 0XL6100000000000DEDVOD |
208 | 4.4000 | BATE | 28-Jan-22 | 09:20:54 | 0XL6100000000000DEDVO8 |
362 | 4.4010 | CHIX | 28-Jan-22 | 09:20:54 | 0XL6100000000000DEDVO1 |
490 | 4.3990 | CHIX | 28-Jan-22 | 09:20:54 | 0XL6100000000000DEDVOC |
709 | 4.4000 | CHIX | 28-Jan-22 | 09:20:54 | 0XL6100000000000DEDVO6 |
1568 | 4.4010 | XLON | 28-Jan-22 | 09:20:54 | 0XL6100000000000DEDVO0 |
6 | 4.3980 | BATE | 28-Jan-22 | 09:20:55 | 0XL6100000000000DEDVOJ |
274 | 4.3980 | BATE | 28-Jan-22 | 09:20:59 | 0XL6100000000000DEDVOT |
295 | 4.3980 | CHIX | 28-Jan-22 | 09:20:59 | 0XL6100000000000DEDVP0 |
1015 | 4.4000 | XLON | 28-Jan-22 | 09:21:04 | 0XL6100000000000DEDVPC |
1148 | 4.4000 | XLON | 28-Jan-22 | 09:21:04 | 0XL6100000000000DEDVPD |
193 | 4.3970 | BATE | 28-Jan-22 | 09:21:46 | 0XL6100000000000DEDVRS |
272 | 4.3980 | CHIX | 28-Jan-22 | 09:21:46 | 0XL6100000000000DEDVRQ |
1768 | 4.3960 | XLON | 28-Jan-22 | 09:21:46 | 0XL6100000000000DEDVS0 |
400 | 4.3970 | XLON | 28-Jan-22 | 09:21:52 | 0XL6100000000000DEDVSC |
83 | 4.3950 | CHIX | 28-Jan-22 | 09:22:55 | 0XL6100000000000DEE00H |
121 | 4.3940 | BATE | 28-Jan-22 | 09:22:55 | 0XL6100000000000DEE00J |
124 | 4.3950 | BATE | 28-Jan-22 | 09:22:55 | 0XL6100000000000DEE00G |
210 | 4.3940 | CHIX | 28-Jan-22 | 09:22:55 | 0XL6100000000000DEE00K |
223 | 4.3950 | CHIX | 28-Jan-22 | 09:22:55 | 0XL6100000000000DEE00D |
257 | 4.3950 | BATE | 28-Jan-22 | 09:22:55 | 0XL6100000000000DEE00E |
561 | 4.3950 | XLON | 28-Jan-22 | 09:22:55 | 0XL6100000000000DEE00I |
1414 | 4.3960 | XLON | 28-Jan-22 | 09:22:55 | 0XL6100000000000DEE00F |
31 | 4.4010 | CHIX | 28-Jan-22 | 09:23:28 | 0XL6100000000000DEE03E |
36 | 4.4010 | CHIX | 28-Jan-22 | 09:23:28 | 0XL6100000000000DEE03D |
105 | 4.4010 | CHIX | 28-Jan-22 | 09:23:28 | 0XL6100000000000DEE03F |
85 | 4.4000 | CHIX | 28-Jan-22 | 09:23:29 | 0XL6100000000000DEE03H |
117 | 4.4010 | XLON | 28-Jan-22 | 09:23:29 | 0XL6100000000000DEE03K |
144 | 4.4010 | XLON | 28-Jan-22 | 09:23:29 | 0XL6100000000000DEE03J |
159 | 4.4010 | XLON | 28-Jan-22 | 09:23:29 | 0XL6100000000000DEE03M |
222 | 4.4010 | XLON | 28-Jan-22 | 09:23:29 | 0XL6100000000000DEE03O |
224 | 4.4010 | XLON | 28-Jan-22 | 09:23:29 | 0XL6100000000000DEE03L |
400 | 4.4010 | XLON | 28-Jan-22 | 09:23:29 | 0XL6100000000000DEE03I |
406 | 4.4010 | XLON | 28-Jan-22 | 09:23:29 | 0XL6100000000000DEE03N |
67 | 4.3980 | CHIX | 28-Jan-22 | 09:23:33 | 0XL6100000000000DEE04C |
227 | 4.3990 | BATE | 28-Jan-22 | 09:23:33 | 0XL6100000000000DEE04B |
406 | 4.3990 | XLON | 28-Jan-22 | 09:23:34 | 0XL6100000000000DEE04G |
1122 | 4.4000 | XLON | 28-Jan-22 | 09:24:30 | 0XL6100000000000DEE097 |
1122 | 4.4000 | XLON | 28-Jan-22 | 09:24:32 | 0XL6100000000000DEE09D |
136 | 4.4000 | XLON | 28-Jan-22 | 09:24:35 | 0XL6100000000000DEE09N |
138 | 4.4000 | XLON | 28-Jan-22 | 09:24:35 | 0XL6100000000000DEE09P |
519 | 4.4000 | XLON | 28-Jan-22 | 09:24:35 | 0XL6100000000000DEE09Q |
1122 | 4.4000 | XLON | 28-Jan-22 | 09:24:35 | 0XL6100000000000DEE09M |
1122 | 4.4000 | XLON | 28-Jan-22 | 09:24:37 | 0XL6100000000000DEE09V |
968 | 4.4000 | XLON | 28-Jan-22 | 09:24:40 | 0XL6100000000000DEE0A8 |
14 | 4.3980 | CHIX | 28-Jan-22 | 09:25:05 | 0XL6100000000000DEE0C0 |
139 | 4.3970 | CHIX | 28-Jan-22 | 09:25:05 | 0XL6100000000000DEE0C5 |
199 | 4.3970 | BATE | 28-Jan-22 | 09:25:05 | 0XL6100000000000DEE0C4 |
342 | 4.3980 | CHIX | 28-Jan-22 | 09:25:05 | 0XL6100000000000DEE0C1 |
1131 | 4.3980 | XLON | 28-Jan-22 | 09:25:05 | 0XL6100000000000DEE0C3 |
159 | 4.3960 | BATE | 28-Jan-22 | 09:28:55 | 0XL6100000000000DEE0U2 |
492 | 4.3960 | XLON | 28-Jan-22 | 09:28:55 | 0XL6100000000000DEE0U3 |
633 | 4.3950 | XLON | 28-Jan-22 | 09:29:03 | 0XL6100000000000DEE105 |
1207 | 4.3950 | XLON | 28-Jan-22 | 09:29:03 | 0XL6100000000000DEE106 |
922 | 4.3950 | CHIX | 28-Jan-22 | 09:29:25 | 0XL6100000000000DEE128 |
750 | 4.4000 | XLON | 28-Jan-22 | 09:31:08 | 0XL6100000000000DEE1CD |
1122 | 4.4000 | XLON | 28-Jan-22 | 09:31:08 | 0XL6100000000000DEE1CC |
53 | 4.4000 | XLON | 28-Jan-22 | 09:31:10 | 0XL6100000000000DEE1CJ |
1122 | 4.4000 | XLON | 28-Jan-22 | 09:31:10 | 0XL6100000000000DEE1CI |
11 | 4.3980 | BATE | 28-Jan-22 | 09:31:12 | 0XL6100000000000DEE1CQ |
11 | 4.3980 | BATE | 28-Jan-22 | 09:31:12 | 0XL6100000000000DEE1CT |
11 | 4.3980 | CHIX | 28-Jan-22 | 09:31:12 | 0XL6100000000000DEE1CS |
49 | 4.3980 | XLON | 28-Jan-22 | 09:31:12 | 0XL6100000000000DEE1CV |
93 | 4.3980 | BATE | 28-Jan-22 | 09:31:12 | 0XL6100000000000DEE1CR |
531 | 4.3980 | XLON | 28-Jan-22 | 09:31:12 | 0XL6100000000000DEE1D0 |
804 | 4.3980 | XLON | 28-Jan-22 | 09:31:12 | 0XL6100000000000DEE1D1 |
199 | 4.3980 | XLON | 28-Jan-22 | 09:32:03 | 0XL6100000000000DEE1GF |
346 | 4.3980 | CHIX | 28-Jan-22 | 09:32:03 | 0XL6100000000000DEE1GE |
511 | 4.3970 | XLON | 28-Jan-22 | 09:32:03 | 0XL6100000000000DEE1GG |
238 | 4.3960 | XLON | 28-Jan-22 | 09:32:10 | 0XL6100000000000DEE1HG |
465 | 4.3960 | CHIX | 28-Jan-22 | 09:32:10 | 0XL6100000000000DEE1HE |
570 | 4.3960 | XLON | 28-Jan-22 | 09:32:10 | 0XL6100000000000DEE1HH |
33 | 4.3960 | CHIX | 28-Jan-22 | 09:32:13 | 0XL6100000000000DEE1HQ |
279 | 4.3960 | CHIX | 28-Jan-22 | 09:32:13 | 0XL6100000000000DEE1HR |
237 | 4.3980 | CHIX | 28-Jan-22 | 09:34:10 | 0XL6100000000000DEE1QS |
534 | 4.3980 | XLON | 28-Jan-22 | 09:34:10 | 0XL6100000000000DEE1QT |
190 | 4.3980 | BATE | 28-Jan-22 | 09:34:40 | 0XL6100000000000DEE1T8 |
758 | 4.3980 | XLON | 28-Jan-22 | 09:34:40 | 0XL6100000000000DEE1T7 |
141 | 4.3960 | BATE | 28-Jan-22 | 09:35:01 | 0XL6100000000000DEE1V2 |
165 | 4.3950 | XLON | 28-Jan-22 | 09:35:01 | 0XL6100000000000DEE1V3 |
20 | 4.3920 | BATE | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE261 |
30 | 4.3920 | BATE | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE26D |
37 | 4.3920 | BATE | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE262 |
166 | 4.3950 | BATE | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE25M |
298 | 4.3930 | CHIX | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE25V |
367 | 4.3950 | XLON | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE25R |
387 | 4.3950 | CHIX | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE25N |
456 | 4.3920 | XLON | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE260 |
500 | 4.3930 | CHIX | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE25U |
873 | 4.3940 | XLON | 28-Jan-22 | 09:36:55 | 0XL6100000000000DEE25P |
144 | 4.3900 | BATE | 28-Jan-22 | 09:37:07 | 0XL6100000000000DEE27S |
28 | 4.3890 | BATE | 28-Jan-22 | 09:37:21 | 0XL6100000000000DEE29Q |
46 | 4.3880 | CHIX | 28-Jan-22 | 09:37:21 | 0XL6100000000000DEE29T |
147 | 4.3890 | BATE | 28-Jan-22 | 09:37:21 | 0XL6100000000000DEE29P |
451 | 4.3880 | CHIX | 28-Jan-22 | 09:37:21 | 0XL6100000000000DEE29U |
516 | 4.3890 | XLON | 28-Jan-22 | 09:37:21 | 0XL6100000000000DEE29R |
883 | 4.3890 | XLON | 28-Jan-22 | 09:37:21 | 0XL6100000000000DEE29S |
140 | 4.3870 | BATE | 28-Jan-22 | 09:37:22 | 0XL6100000000000DEE2A2 |
151 | 4.3870 | CHIX | 28-Jan-22 | 09:37:22 | 0XL6100000000000DEE29V |
183 | 4.3870 | CHIX | 28-Jan-22 | 09:37:22 | 0XL6100000000000DEE2A1 |
215 | 4.3870 | CHIX | 28-Jan-22 | 09:37:22 | 0XL6100000000000DEE2A0 |
67 | 4.3840 | XLON | 28-Jan-22 | 09:37:28 | 0XL6100000000000DEE2AR |
89 | 4.3830 | BATE | 28-Jan-22 | 09:37:28 | 0XL6100000000000DEE2B0 |
92 | 4.3830 | CHIX | 28-Jan-22 | 09:37:28 | 0XL6100000000000DEE2AV |
151 | 4.3830 | CHIX | 28-Jan-22 | 09:37:28 | 0XL6100000000000DEE2AU |
599 | 4.3840 | XLON | 28-Jan-22 | 09:37:28 | 0XL6100000000000DEE2AS |
115 | 4.3810 | CHIX | 28-Jan-22 | 09:40:30 | 0XL6100000000000DEE2NP |
115 | 4.3810 | CHIX | 28-Jan-22 | 09:40:50 | 0XL6100000000000DEE2OJ |
513 | 4.3810 | XLON | 28-Jan-22 | 09:40:50 | 0XL6100000000000DEE2OK |
44 | 4.3810 | CHIX | 28-Jan-22 | 09:41:15 | 0XL6100000000000DEE2QL |
71 | 4.3790 | XLON | 28-Jan-22 | 09:41:15 | 0XL6100000000000DEE2QN |
85 | 4.3790 | XLON | 28-Jan-22 | 09:41:15 | 0XL6100000000000DEE2QM |
166 | 4.3810 | BATE | 28-Jan-22 | 09:41:15 | 0XL6100000000000DEE2QK |
426 | 4.3800 | CHIX | 28-Jan-22 | 09:41:15 | 0XL6100000000000DEE2QP |
455 | 4.3780 | CHIX | 28-Jan-22 | 09:41:15 | 0XL6100000000000DEE2QQ |
782 | 4.3790 | XLON | 28-Jan-22 | 09:41:15 | 0XL6100000000000DEE2QO |
101 | 4.3760 | BATE | 28-Jan-22 | 09:42:25 | 0XL6100000000000DEE30G |
101 | 4.3770 | BATE | 28-Jan-22 | 09:44:30 | 0XL6100000000000DEE39F |
287 | 4.3750 | CHIX | 28-Jan-22 | 09:44:30 | 0XL6100000000000DEE39H |
211 | 4.3720 | CHIX | 28-Jan-22 | 09:44:32 | 0XL6100000000000DEE39R |
396 | 4.3730 | CHIX | 28-Jan-22 | 09:44:32 | 0XL6100000000000DEE39Q |
400 | 4.3730 | XLON | 28-Jan-22 | 09:44:32 | 0XL6100000000000DEE39S |
400 | 4.3730 | XLON | 28-Jan-22 | 09:44:32 | 0XL6100000000000DEE39U |
2852 | 4.3730 | XLON | 28-Jan-22 | 09:44:32 | 0XL6100000000000DEE39T |
20 | 4.3730 | CHIX | 28-Jan-22 | 09:46:29 | 0XL6100000000000DEE3I1 |
40 | 4.3720 | CHIX | 28-Jan-22 | 09:46:29 | 0XL6100000000000DEE3I2 |
183 | 4.3720 | BATE | 28-Jan-22 | 09:46:29 | 0XL6100000000000DEE3I4 |
333 | 4.3730 | CHIX | 28-Jan-22 | 09:46:29 | 0XL6100000000000DEE3I0 |
3111 | 4.3730 | XLON | 28-Jan-22 | 09:46:29 | 0XL6100000000000DEE3I3 |
124 | 4.3830 | BATE | 28-Jan-22 | 09:54:37 | 0XL6100000000000DEE4LK |
200 | 4.3930 | CHIX | 28-Jan-22 | 09:56:16 | 0XL6100000000000DEE4S0 |
319 | 4.3930 | CHIX | 28-Jan-22 | 09:56:16 | 0XL6100000000000DEE4S3 |
543 | 4.3930 | XLON | 28-Jan-22 | 09:56:16 | 0XL6100000000000DEE4S4 |
750 | 4.3920 | XLON | 28-Jan-22 | 09:56:16 | 0XL6100000000000DEE4S5 |
890 | 4.3930 | CHIX | 28-Jan-22 | 09:56:16 | 0XL6100000000000DEE4S1 |
900 | 4.3930 | CHIX | 28-Jan-22 | 09:56:16 | 0XL6100000000000DEE4S2 |
660 | 4.3940 | XLON | 28-Jan-22 | 09:58:14 | 0XL6100000000000DEE56Q |
118 | 4.3900 | CHIX | 28-Jan-22 | 09:59:09 | 0XL6100000000000DEE5AQ |
311 | 4.3910 | BATE | 28-Jan-22 | 09:59:09 | 0XL6100000000000DEE5AN |
540 | 4.3920 | XLON | 28-Jan-22 | 09:59:09 | 0XL6100000000000DEE5AL |
3035 | 4.3920 | CHIX | 28-Jan-22 | 09:59:09 | 0XL6100000000000DEE5AK |
187 | 4.3890 | BATE | 28-Jan-22 | 09:59:14 | 0XL6100000000000DEE5B8 |
87 | 4.3880 | CHIX | 28-Jan-22 | 10:01:15 | 0XL6100000000000DEE5JT |
98 | 4.3880 | BATE | 28-Jan-22 | 10:01:15 | 0XL6100000000000DEE5JR |
189 | 4.3880 | XLON | 28-Jan-22 | 10:01:15 | 0XL6100000000000DEE5JQ |
339 | 4.3890 | BATE | 28-Jan-22 | 10:01:15 | 0XL6100000000000DEE5JU |
366 | 4.3880 | XLON | 28-Jan-22 | 10:01:15 | 0XL6100000000000DEE5JO |
759 | 4.3890 | BATE | 28-Jan-22 | 10:01:15 | 0XL6100000000000DEE5JV |
15 | 4.3850 | CHIX | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5KB |
30 | 4.3850 | CHIX | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5K8 |
41 | 4.3850 | CHIX | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5K9 |
85 | 4.3850 | CHIX | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5K7 |
125 | 4.3850 | CHIX | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5K6 |
171 | 4.3850 | CHIX | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5K5 |
303 | 4.3870 | CHIX | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5K4 |
796 | 4.3870 | XLON | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5K2 |
1216 | 4.3870 | BATE | 28-Jan-22 | 10:01:17 | 0XL6100000000000DEE5K1 |
361 | 4.3830 | XLON | 28-Jan-22 | 10:01:22 | 0XL6100000000000DEE5KP |
417 | 4.3830 | XLON | 28-Jan-22 | 10:01:22 | 0XL6100000000000DEE5KS |
785 | 4.3830 | XLON | 28-Jan-22 | 10:01:22 | 0XL6100000000000DEE5KQ |
60 | 4.3810 | CHIX | 28-Jan-22 | 10:02:02 | 0XL6100000000000DEE5NQ |
105 | 4.3810 | CHIX | 28-Jan-22 | 10:02:02 | 0XL6100000000000DEE5NS |
116 | 4.3800 | XLON | 28-Jan-22 | 10:02:02 | 0XL6100000000000DEE5O0 |
437 | 4.3810 | CHIX | 28-Jan-22 | 10:02:02 | 0XL6100000000000DEE5NR |
462 | 4.3810 | BATE | 28-Jan-22 | 10:02:02 | 0XL6100000000000DEE5NT |
525 | 4.3800 | XLON | 28-Jan-22 | 10:02:02 | 0XL6100000000000DEE5NV |
549 | 4.3810 | XLON | 28-Jan-22 | 10:02:02 | 0XL6100000000000DEE5NU |
27 | 4.3790 | BATE | 28-Jan-22 | 10:02:05 | 0XL6100000000000DEE5OM |
119 | 4.3790 | CHIX | 28-Jan-22 | 10:02:05 | 0XL6100000000000DEE5ON |
134 | 4.3790 | CHIX | 28-Jan-22 | 10:02:05 | 0XL6100000000000DEE5OL |
150 | 4.3790 | BATE | 28-Jan-22 | 10:02:05 | 0XL6100000000000DEE5OK |
113 | 4.3780 | BATE | 28-Jan-22 | 10:02:13 | 0XL6100000000000DEE5P9 |
231 | 4.3780 | CHIX | 28-Jan-22 | 10:02:13 | 0XL6100000000000DEE5P8 |
33 | 4.3740 | CHIX | 28-Jan-22 | 10:02:34 | 0XL6100000000000DEE5S1 |
121 | 4.3740 | CHIX | 28-Jan-22 | 10:02:34 | 0XL6100000000000DEE5S2 |
124 | 4.3760 | BATE | 28-Jan-22 | 10:02:34 | 0XL6100000000000DEE5RM |
128 | 4.3750 | BATE | 28-Jan-22 | 10:02:34 | 0XL6100000000000DEE5RV |
153 | 4.3760 | CHIX | 28-Jan-22 | 10:02:34 | 0XL6100000000000DEE5RO |
300 | 4.3760 | XLON | 28-Jan-22 | 10:02:34 | 0XL6100000000000DEE5RQ |
430 | 4.3760 | XLON | 28-Jan-22 | 10:02:34 | 0XL6100000000000DEE5RS |
126 | 4.3700 | CHIX | 28-Jan-22 | 10:02:52 | 0XL6100000000000DEE5T5 |
106 | 4.3690 | CHIX | 28-Jan-22 | 10:03:10 | 0XL6100000000000DEE5V2 |
485 | 4.3680 | XLON | 28-Jan-22 | 10:03:28 | 0XL6100000000000DEE60L |
86 | 4.3680 | XLON | 28-Jan-22 | 10:04:38 | 0XL6100000000000DEE66C |
162 | 4.3680 | BATE | 28-Jan-22 | 10:04:38 | 0XL6100000000000DEE669 |
250 | 4.3680 | CHIX | 28-Jan-22 | 10:04:38 | 0XL6100000000000DEE668 |
725 | 4.3680 | XLON | 28-Jan-22 | 10:04:38 | 0XL6100000000000DEE66A |
158 | 4.3670 | BATE | 28-Jan-22 | 10:05:01 | 0XL6100000000000DEE67L |
225 | 4.3650 | CHIX | 28-Jan-22 | 10:05:01 | 0XL6100000000000DEE67N |
344 | 4.3670 | CHIX | 28-Jan-22 | 10:05:01 | 0XL6100000000000DEE67K |
503 | 4.3670 | XLON | 28-Jan-22 | 10:05:01 | 0XL6100000000000DEE67J |
209 | 4.3640 | CHIX | 28-Jan-22 | 10:05:16 | 0XL6100000000000DEE692 |
13 | 4.3630 | BATE | 28-Jan-22 | 10:06:35 | 0XL6100000000000DEE6GA |
27 | 4.3630 | BATE | 28-Jan-22 | 10:06:35 | 0XL6100000000000DEE6G6 |
37 | 4.3630 | BATE | 28-Jan-22 | 10:06:35 | 0XL6100000000000DEE6G7 |
47 | 4.3630 | BATE | 28-Jan-22 | 10:06:35 | 0XL6100000000000DEE6G8 |
60 | 4.3630 | BATE | 28-Jan-22 | 10:06:35 | 0XL6100000000000DEE6G9 |
134 | 4.3650 | CHIX | 28-Jan-22 | 10:06:35 | 0XL6100000000000DEE6G5 |
204 | 4.3620 | CHIX | 28-Jan-22 | 10:08:59 | 0XL6100000000000DEE6PU |
911 | 4.3620 | XLON | 28-Jan-22 | 10:08:59 | 0XL6100000000000DEE6QD |
20 | 4.3600 | BATE | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6R0 |
37 | 4.3600 | BATE | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6R2 |
48 | 4.3600 | BATE | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6QV |
57 | 4.3600 | BATE | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6QT |
64 | 4.3600 | BATE | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6QU |
77 | 4.3600 | BATE | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6R1 |
86 | 4.3600 | CHIX | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6QS |
374 | 4.3610 | CHIX | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6QQ |
930 | 4.3610 | XLON | 28-Jan-22 | 10:09:00 | 0XL6100000000000DEE6QR |
175 | 4.3580 | BATE | 28-Jan-22 | 10:09:29 | 0XL6100000000000DEE6TH |
206 | 4.3590 | XLON | 28-Jan-22 | 10:09:29 | 0XL6100000000000DEE6TF |
516 | 4.3590 | XLON | 28-Jan-22 | 10:09:29 | 0XL6100000000000DEE6TE |
674 | 4.3590 | CHIX | 28-Jan-22 | 10:09:29 | 0XL6100000000000DEE6TB |
1346 | 4.3580 | XLON | 28-Jan-22 | 10:09:29 | 0XL6100000000000DEE6TG |
130 | 4.3570 | BATE | 28-Jan-22 | 10:09:31 | 0XL6100000000000DEE6TN |
115 | 4.3570 | XLON | 28-Jan-22 | 10:14:16 | 0XL6100000000000DEE7GA |
115 | 4.3570 | XLON | 28-Jan-22 | 10:14:20 | 0XL6100000000000DEE7GI |
37 | 4.3540 | BATE | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7H0 |
56 | 4.3540 | BATE | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7H1 |
92 | 4.3550 | BATE | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7GT |
142 | 4.3560 | BATE | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7GM |
145 | 4.3560 | CHIX | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7GO |
150 | 4.3530 | BATE | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7H3 |
295 | 4.3570 | XLON | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7GP |
296 | 4.3550 | CHIX | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7GV |
400 | 4.3540 | XLON | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7H5 |
435 | 4.3530 | CHIX | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7H4 |
542 | 4.3540 | CHIX | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7H2 |
836 | 4.3570 | XLON | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7GQ |
1249 | 4.3550 | XLON | 28-Jan-22 | 10:14:22 | 0XL6100000000000DEE7GU |
377 | 4.3530 | XLON | 28-Jan-22 | 10:14:24 | 0XL6100000000000DEE7HC |
111 | 4.3520 | CHIX | 28-Jan-22 | 10:15:05 | 0XL6100000000000DEE7K4 |
74 | 4.3510 | BATE | 28-Jan-22 | 10:15:39 | 0XL6100000000000DEE7NC |
98 | 4.3510 | BATE | 28-Jan-22 | 10:15:39 | 0XL6100000000000DEE7N9 |
160 | 4.3510 | BATE | 28-Jan-22 | 10:15:39 | 0XL6100000000000DEE7N8 |
160 | 4.3510 | CHIX | 28-Jan-22 | 10:15:39 | 0XL6100000000000DEE7ND |
182 | 4.3510 | CHIX | 28-Jan-22 | 10:15:39 | 0XL6100000000000DEE7NB |
186 | 4.3510 | BATE | 28-Jan-22 | 10:15:39 | 0XL6100000000000DEE7N7 |
273 | 4.3510 | CHIX | 28-Jan-22 | 10:15:39 | 0XL6100000000000DEE7NA |
400 | 4.3520 | XLON | 28-Jan-22 | 10:15:39 | 0XL6100000000000DEE7NE |
4 | 4.3520 | XLON | 28-Jan-22 | 10:15:43 | 0XL6100000000000DEE7NS |
82 | 4.3560 | CHIX | 28-Jan-22 | 10:16:00 | 0XL6100000000000DEE7Q4 |
3 | 4.3560 | CHIX | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QP |
13 | 4.3550 | BATE | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QU |
43 | 4.3550 | CHIX | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QV |
104 | 4.3560 | XLON | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QM |
236 | 4.3560 | BATE | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QQ |
294 | 4.3550 | CHIX | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QT |
299 | 4.3550 | BATE | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QR |
323 | 4.3560 | XLON | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QN |
1071 | 4.3560 | XLON | 28-Jan-22 | 10:16:10 | 0XL6100000000000DEE7QO |
1 | 4.3550 | BATE | 28-Jan-22 | 10:16:11 | 0XL6100000000000DEE7R3 |
151 | 4.3570 | CHIX | 28-Jan-22 | 10:19:37 | 0XL6100000000000DEE88U |
488 | 4.3570 | CHIX | 28-Jan-22 | 10:19:37 | 0XL6100000000000DEE890 |
469 | 4.3570 | CHIX | 28-Jan-22 | 10:19:50 | 0XL6100000000000DEE8A7 |
295 | 4.3570 | CHIX | 28-Jan-22 | 10:20:05 | 0XL6100000000000DEE8BJ |
1551 | 4.3570 | XLON | 28-Jan-22 | 10:20:32 | 0XL6100000000000DEE8D5 |
102 | 4.3600 | BATE | 28-Jan-22 | 10:22:01 | 0XL6100000000000DEE8L0 |
121 | 4.3590 | BATE | 28-Jan-22 | 10:22:01 | 0XL6100000000000DEE8L1 |
144 | 4.3570 | CHIX | 28-Jan-22 | 10:22:01 | 0XL6100000000000DEE8L5 |
283 | 4.3590 | CHIX | 28-Jan-22 | 10:22:01 | 0XL6100000000000DEE8L3 |
457 | 4.3580 | BATE | 28-Jan-22 | 10:22:01 | 0XL6100000000000DEE8L2 |
460 | 4.3600 | CHIX | 28-Jan-22 | 10:22:01 | 0XL6100000000000DEE8KV |
533 | 4.3570 | BATE | 28-Jan-22 | 10:22:01 | 0XL6100000000000DEE8L4 |
1085 | 4.3560 | XLON | 28-Jan-22 | 10:22:03 | 0XL6100000000000DEE8L8 |
162 | 4.3530 | BATE | 28-Jan-22 | 10:22:55 | 0XL6100000000000DEE8QE |
199 | 4.3520 | CHIX | 28-Jan-22 | 10:22:55 | 0XL6100000000000DEE8QF |
311 | 4.3540 | BATE | 28-Jan-22 | 10:22:55 | 0XL6100000000000DEE8Q9 |
591 | 4.3540 | CHIX | 28-Jan-22 | 10:22:55 | 0XL6100000000000DEE8Q8 |
692 | 4.3540 | XLON | 28-Jan-22 | 10:22:55 | 0XL6100000000000DEE8QC |
469 | 4.3560 | XLON | 28-Jan-22 | 10:25:35 | 0XL6100000000000DEE97R |
241 | 4.3540 | CHIX | 28-Jan-22 | 10:25:36 | 0XL6100000000000DEE981 |
193 | 4.3530 | XLON | 28-Jan-22 | 10:26:22 | 0XL6100000000000DEE9C9 |
278 | 4.3530 | XLON | 28-Jan-22 | 10:26:22 | 0XL6100000000000DEE9C8 |
458 | 4.3540 | BATE | 28-Jan-22 | 10:26:22 | 0XL6100000000000DEE9C6 |
115 | 4.3520 | CHIX | 28-Jan-22 | 10:26:28 | 0XL6100000000000DEE9CF |
22 | 4.3560 | BATE | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NK |
28 | 4.3560 | BATE | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NJ |
34 | 4.3560 | BATE | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NI |
107 | 4.3560 | CHIX | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NE |
135 | 4.3560 | BATE | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NH |
157 | 4.3560 | BATE | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NL |
198 | 4.3560 | BATE | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NG |
342 | 4.3560 | CHIX | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NF |
479 | 4.3580 | XLON | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9NB |
843 | 4.3580 | CHIX | 28-Jan-22 | 10:29:01 | 0XL6100000000000DEE9N9 |
537 | 4.3570 | XLON | 28-Jan-22 | 10:32:05 | 0XL6100000000000DEEA5Q |
29 | 4.3540 | BATE | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJK |
52 | 4.3540 | BATE | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJL |
68 | 4.3540 | BATE | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJM |
76 | 4.3540 | XLON | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJR |
108 | 4.3540 | BATE | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJN |
125 | 4.3540 | BATE | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJO |
146 | 4.3540 | XLON | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJP |
232 | 4.3550 | CHIX | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJG |
238 | 4.3540 | XLON | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJQ |
667 | 4.3550 | BATE | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJI |
751 | 4.3550 | XLON | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJJ |
1902 | 4.3550 | CHIX | 28-Jan-22 | 10:35:10 | 0XL6100000000000DEEAJH |
269 | 4.3570 | CHIX | 28-Jan-22 | 10:37:01 | 0XL6100000000000DEEAS5 |
138 | 4.3610 | BATE | 28-Jan-22 | 10:37:41 | 0XL6100000000000DEEB04 |
126 | 4.3600 | XLON | 28-Jan-22 | 10:37:46 | 0XL6100000000000DEEB0K |
1457 | 4.3600 | XLON | 28-Jan-22 | 10:37:46 | 0XL6100000000000DEEB0J |
73 | 4.3600 | BATE | 28-Jan-22 | 10:37:48 | 0XL6100000000000DEEB0P |
97 | 4.3600 | CHIX | 28-Jan-22 | 10:37:49 | 0XL6100000000000DEEB0Q |
351 | 4.3590 | BATE | 28-Jan-22 | 10:38:30 | 0XL6100000000000DEEB3F |
396 | 4.3590 | BATE | 28-Jan-22 | 10:38:30 | 0XL6100000000000DEEB3I |
919 | 4.3590 | BATE | 28-Jan-22 | 10:38:30 | 0XL6100000000000DEEB3J |
1494 | 4.3590 | CHIX | 28-Jan-22 | 10:38:30 | 0XL6100000000000DEEB3G |
265 | 4.3580 | CHIX | 28-Jan-22 | 10:40:00 | 0XL6100000000000DEEB9F |
73 | 4.3600 | CHIX | 28-Jan-22 | 10:41:10 | 0XL6100000000000DEEBEN |
10 | 4.3660 | XLON | 28-Jan-22 | 10:44:50 | 0XL6100000000000DEEBTP |
154 | 4.3660 | XLON | 28-Jan-22 | 10:44:50 | 0XL6100000000000DEEBTR |
212 | 4.3660 | XLON | 28-Jan-22 | 10:44:50 | 0XL6100000000000DEEBTQ |
1060 | 4.3660 | CHIX | 28-Jan-22 | 10:45:27 | 0XL6100000000000DEEC2B |
1109 | 4.3660 | CHIX | 28-Jan-22 | 10:45:27 | 0XL6100000000000DEEC2C |
400 | 4.3660 | XLON | 28-Jan-22 | 10:45:28 | 0XL6100000000000DEEC2H |
111 | 4.3690 | BATE | 28-Jan-22 | 10:47:05 | 0XL6100000000000DEEC8R |
497 | 4.3690 | CHIX | 28-Jan-22 | 10:47:05 | 0XL6100000000000DEEC8U |
169 | 4.3730 | BATE | 28-Jan-22 | 10:48:48 | 0XL6100000000000DEECIA |
548 | 4.3730 | CHIX | 28-Jan-22 | 10:48:48 | 0XL6100000000000DEECI8 |
151 | 4.3750 | XLON | 28-Jan-22 | 10:49:36 | 0XL6100000000000DEECLS |
234 | 4.3750 | XLON | 28-Jan-22 | 10:49:36 | 0XL6100000000000DEECLR |
45 | 4.3740 | BATE | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSR |
83 | 4.3740 | BATE | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSQ |
94 | 4.3750 | CHIX | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSK |
159 | 4.3750 | XLON | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSH |
288 | 4.3720 | BATE | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSV |
433 | 4.3750 | CHIX | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSL |
499 | 4.3750 | CHIX | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSM |
707 | 4.3730 | XLON | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSS |
760 | 4.3760 | XLON | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSG |
1620 | 4.3750 | CHIX | 28-Jan-22 | 10:51:00 | 0XL6100000000000DEECSO |
226 | 4.3710 | BATE | 28-Jan-22 | 10:51:05 | 0XL6100000000000DEECU1 |
505 | 4.3710 | XLON | 28-Jan-22 | 10:51:05 | 0XL6100000000000DEECU2 |
231 | 4.3670 | CHIX | 28-Jan-22 | 10:51:06 | 0XL6100000000000DEECU8 |
269 | 4.3680 | BATE | 28-Jan-22 | 10:51:06 | 0XL6100000000000DEECU7 |
411 | 4.3700 | BATE | 28-Jan-22 | 10:51:06 | 0XL6100000000000DEECU4 |
578 | 4.3690 | CHIX | 28-Jan-22 | 10:51:06 | 0XL6100000000000DEECU6 |
1576 | 4.3700 | XLON | 28-Jan-22 | 10:51:06 | 0XL6100000000000DEECU5 |
64 | 4.3650 | XLON | 28-Jan-22 | 10:51:32 | 0XL6100000000000DEED07 |
110 | 4.3660 | BATE | 28-Jan-22 | 10:51:32 | 0XL6100000000000DEED08 |
130 | 4.3660 | CHIX | 28-Jan-22 | 10:51:32 | 0XL6100000000000DEED09 |
179 | 4.3660 | CHIX | 28-Jan-22 | 10:52:19 | 0XL6100000000000DEED41 |
97 | 4.3650 | CHIX | 28-Jan-22 | 10:52:24 | 0XL6100000000000DEED4N |
131 | 4.3650 | BATE | 28-Jan-22 | 10:52:24 | 0XL6100000000000DEED4Q |
400 | 4.3650 | XLON | 28-Jan-22 | 10:52:24 | 0XL6100000000000DEED4V |
2136 | 4.3650 | XLON | 28-Jan-22 | 10:52:24 | 0XL6100000000000DEED4P |
86 | 4.3640 | XLON | 28-Jan-22 | 10:52:27 | 0XL6100000000000DEED55 |
115 | 4.3630 | XLON | 28-Jan-22 | 10:52:27 | 0XL6100000000000DEED58 |
406 | 4.3630 | XLON | 28-Jan-22 | 10:52:27 | 0XL6100000000000DEED57 |
462 | 4.3630 | XLON | 28-Jan-22 | 10:52:27 | 0XL6100000000000DEED59 |
865 | 4.3640 | XLON | 28-Jan-22 | 10:52:27 | 0XL6100000000000DEED56 |
179 | 4.3620 | CHIX | 28-Jan-22 | 10:52:44 | 0XL6100000000000DEED6O |
741 | 4.3620 | XLON | 28-Jan-22 | 10:52:44 | 0XL6100000000000DEED6N |
151 | 4.3600 | BATE | 28-Jan-22 | 10:52:50 | 0XL6100000000000DEED76 |
132 | 4.3630 | CHIX | 28-Jan-22 | 10:53:58 | 0XL6100000000000DEEDCP |
264 | 4.3660 | CHIX | 28-Jan-22 | 10:55:15 | 0XL6100000000000DEEDIJ |
184 | 4.3680 | CHIX | 28-Jan-22 | 10:58:22 | 0XL6100000000000DEEE11 |
165 | 4.3660 | BATE | 28-Jan-22 | 10:58:52 | 0XL6100000000000DEEE30 |
375 | 4.3690 | BATE | 28-Jan-22 | 10:58:52 | 0XL6100000000000DEEE2Q |
503 | 4.3670 | CHIX | 28-Jan-22 | 10:58:52 | 0XL6100000000000DEEE2T |
400 | 4.3680 | XLON | 28-Jan-22 | 10:58:53 | 0XL6100000000000DEEE33 |
400 | 4.3680 | XLON | 28-Jan-22 | 11:00:02 | 0XL6100000000000DEEE9P |
258 | 4.3680 | XLON | 28-Jan-22 | 11:00:05 | 0XL6100000000000DEEEA2 |
400 | 4.3680 | XLON | 28-Jan-22 | 11:00:15 | 0XL6100000000000DEEEAQ |
350 | 4.3700 | XLON | 28-Jan-22 | 11:02:41 | 0XL6100000000000DEEEKF |
160 | 4.3700 | CHIX | 28-Jan-22 | 11:02:44 | 0XL6100000000000DEEEKG |
165 | 4.3700 | CHIX | 28-Jan-22 | 11:02:46 | 0XL6100000000000DEEEKJ |
27 | 4.3670 | BATE | 28-Jan-22 | 11:02:50 | 0XL6100000000000DEEEKO |
225 | 4.3660 | BATE | 28-Jan-22 | 11:02:50 | 0XL6100000000000DEEEKQ |
230 | 4.3690 | BATE | 28-Jan-22 | 11:02:50 | 0XL6100000000000DEEEKM |
346 | 4.3670 | BATE | 28-Jan-22 | 11:02:50 | 0XL6100000000000DEEEKP |
400 | 4.3670 | XLON | 28-Jan-22 | 11:02:50 | 0XL6100000000000DEEEKR |
282 | 4.3670 | BATE | 28-Jan-22 | 11:05:21 | 0XL6100000000000DEEF0E |
8 | 4.3660 | BATE | 28-Jan-22 | 11:05:22 | 0XL6100000000000DEEF0H |
72 | 4.3630 | BATE | 28-Jan-22 | 11:05:22 | 0XL6100000000000DEEF0M |
182 | 4.3630 | BATE | 28-Jan-22 | 11:05:22 | 0XL6100000000000DEEF0N |
233 | 4.3640 | BATE | 28-Jan-22 | 11:05:22 | 0XL6100000000000DEEF0K |
6 | 4.3640 | XLON | 28-Jan-22 | 11:05:23 | 0XL6100000000000DEEF0P |
100 | 4.3640 | XLON | 28-Jan-22 | 11:05:23 | 0XL6100000000000DEEF0Q |
1035 | 4.3640 | XLON | 28-Jan-22 | 11:05:23 | 0XL6100000000000DEEF0O |
159 | 4.3610 | BATE | 28-Jan-22 | 11:05:31 | 0XL6100000000000DEEF1D |
2 | 4.3610 | CHIX | 28-Jan-22 | 11:06:03 | 0XL6100000000000DEEF3E |
12 | 4.3600 | BATE | 28-Jan-22 | 11:06:03 | 0XL6100000000000DEEF3H |
16 | 4.3600 | BATE | 28-Jan-22 | 11:06:03 | 0XL6100000000000DEEF3J |
54 | 4.3610 | BATE | 28-Jan-22 | 11:06:03 | 0XL6100000000000DEEF3F |
100 | 4.3610 | CHIX | 28-Jan-22 | 11:06:03 | 0XL6100000000000DEEF3D |
185 | 4.3600 | BATE | 28-Jan-22 | 11:06:03 | 0XL6100000000000DEEF3I |
42 | 4.3600 | BATE | 28-Jan-22 | 11:06:47 | 0XL6100000000000DEEF74 |
110 | 4.3600 | BATE | 28-Jan-22 | 11:06:47 | 0XL6100000000000DEEF75 |
137 | 4.3610 | CHIX | 28-Jan-22 | 11:06:53 | 0XL6100000000000DEEF7H |
286 | 4.3620 | XLON | 28-Jan-22 | 11:06:53 | 0XL6100000000000DEEF7L |
400 | 4.3620 | XLON | 28-Jan-22 | 11:06:53 | 0XL6100000000000DEEF7K |
417 | 4.3620 | XLON | 28-Jan-22 | 11:06:53 | 0XL6100000000000DEEF7M |
2105 | 4.3610 | XLON | 28-Jan-22 | 11:06:53 | 0XL6100000000000DEEF7J |
204 | 4.3590 | CHIX | 28-Jan-22 | 11:06:54 | 0XL6100000000000DEEF7Q |
400 | 4.3610 | XLON | 28-Jan-22 | 11:06:55 | 0XL6100000000000DEEF7V |
417 | 4.3610 | XLON | 28-Jan-22 | 11:06:55 | 0XL6100000000000DEEF80 |
96 | 4.3620 | XLON | 28-Jan-22 | 11:09:26 | 0XL6100000000000DEEFJQ |
43 | 4.3610 | BATE | 28-Jan-22 | 11:10:01 | 0XL6100000000000DEEFLK |
112 | 4.3610 | BATE | 28-Jan-22 | 11:10:01 | 0XL6100000000000DEEFLL |
128 | 4.3610 | CHIX | 28-Jan-22 | 11:10:01 | 0XL6100000000000DEEFLJ |
5 | 4.3580 | BATE | 28-Jan-22 | 11:10:22 | 0XL6100000000000DEEFN6 |
22 | 4.3600 | XLON | 28-Jan-22 | 11:10:22 | 0XL6100000000000DEEFN2 |
99 | 4.3590 | BATE | 28-Jan-22 | 11:10:22 | 0XL6100000000000DEEFN4 |
127 | 4.3590 | CHIX | 28-Jan-22 | 11:10:22 | 0XL6100000000000DEEFN5 |
128 | 4.3580 | BATE | 28-Jan-22 | 11:10:22 | 0XL6100000000000DEEFN7 |
565 | 4.3600 | XLON | 28-Jan-22 | 11:10:22 | 0XL6100000000000DEEFN3 |
96 | 4.3570 | BATE | 28-Jan-22 | 11:10:42 | 0XL6100000000000DEEFO6 |
97 | 4.3550 | BATE | 28-Jan-22 | 11:10:42 | 0XL6100000000000DEEFO8 |
140 | 4.3550 | CHIX | 28-Jan-22 | 11:10:42 | 0XL6100000000000DEEFO9 |
234 | 4.3560 | BATE | 28-Jan-22 | 11:10:42 | 0XL6100000000000DEEFO7 |
702 | 4.3550 | XLON | 28-Jan-22 | 11:10:42 | 0XL6100000000000DEEFOA |
17 | 4.3520 | BATE | 28-Jan-22 | 11:10:50 | 0XL6100000000000DEEFOL |
40 | 4.3520 | BATE | 28-Jan-22 | 11:10:50 | 0XL6100000000000DEEFOM |
42 | 4.3520 | BATE | 28-Jan-22 | 11:10:50 | 0XL6100000000000DEEFOP |
75 | 4.3520 | BATE | 28-Jan-22 | 11:10:50 | 0XL6100000000000DEEFOO |
124 | 4.3530 | BATE | 28-Jan-22 | 11:10:50 | 0XL6100000000000DEEFOK |
24 | 4.3500 | BATE | 28-Jan-22 | 11:12:54 | 0XL6100000000000DEEG1O |
89 | 4.3500 | BATE | 28-Jan-22 | 11:12:54 | 0XL6100000000000DEEG1N |
105 | 4.3490 | CHIX | 28-Jan-22 | 11:12:54 | 0XL6100000000000DEEG1R |
108 | 4.3490 | BATE | 28-Jan-22 | 11:12:54 | 0XL6100000000000DEEG1Q |
36 | 4.3470 | XLON | 28-Jan-22 | 11:12:55 | 0XL6100000000000DEEG29 |
400 | 4.3480 | XLON | 28-Jan-22 | 11:13:38 | 0XL6100000000000DEEG5Q |
91 | 4.3510 | CHIX | 28-Jan-22 | 11:15:13 | 0XL6100000000000DEEGCV |
73 | 4.3500 | XLON | 28-Jan-22 | 11:15:23 | 0XL6100000000000DEEGDF |
193 | 4.3500 | XLON | 28-Jan-22 | 11:15:23 | 0XL6100000000000DEEGDG |
74 | 4.3490 | BATE | 28-Jan-22 | 11:15:28 | 0XL6100000000000DEEGDM |
91 | 4.3490 | CHIX | 28-Jan-22 | 11:15:28 | 0XL6100000000000DEEGDL |
100 | 4.3490 | BATE | 28-Jan-22 | 11:15:28 | 0XL6100000000000DEEGDN |
965 | 4.3500 | XLON | 28-Jan-22 | 11:15:30 | 0XL6100000000000DEEGDR |
1523 | 4.3500 | XLON | 28-Jan-22 | 11:15:30 | 0XL6100000000000DEEGDQ |
34 | 4.3480 | BATE | 28-Jan-22 | 11:17:41 | 0XL6100000000000DEEGMC |
91 | 4.3480 | CHIX | 28-Jan-22 | 11:17:41 | 0XL6100000000000DEEGMA |
115 | 4.3480 | BATE | 28-Jan-22 | 11:17:41 | 0XL6100000000000DEEGMB |
581 | 4.3480 | XLON | 28-Jan-22 | 11:17:41 | 0XL6100000000000DEEGME |
1387 | 4.3480 | XLON | 28-Jan-22 | 11:17:41 | 0XL6100000000000DEEGMD |
64 | 4.3510 | XLON | 28-Jan-22 | 11:20:20 | 0XL6100000000000DEEGVR |
19 | 4.3490 | XLON | 28-Jan-22 | 11:20:31 | 0XL6100000000000DEEH0C |
210 | 4.3490 | CHIX | 28-Jan-22 | 11:20:31 | 0XL6100000000000DEEH0B |
490 | 4.3490 | XLON | 28-Jan-22 | 11:20:31 | 0XL6100000000000DEEH0F |
772 | 4.3490 | XLON | 28-Jan-22 | 11:20:31 | 0XL6100000000000DEEH0E |
2724 | 4.3490 | XLON | 28-Jan-22 | 11:20:31 | 0XL6100000000000DEEH0D |
134 | 4.3470 | CHIX | 28-Jan-22 | 11:21:14 | 0XL6100000000000DEEH37 |
176 | 4.3470 | CHIX | 28-Jan-22 | 11:21:22 | 0XL6100000000000DEEH3N |
49 | 4.3460 | XLON | 28-Jan-22 | 11:21:38 | 0XL6100000000000DEEH4C |
297 | 4.3460 | BATE | 28-Jan-22 | 11:21:38 | 0XL6100000000000DEEH4B |
537 | 4.3460 | XLON | 28-Jan-22 | 11:21:38 | 0XL6100000000000DEEH4D |
33 | 4.3440 | CHIX | 28-Jan-22 | 11:22:34 | 0XL6100000000000DEEH8C |
43 | 4.3440 | CHIX | 28-Jan-22 | 11:22:34 | 0XL6100000000000DEEH8D |
59 | 4.3440 | CHIX | 28-Jan-22 | 11:22:34 | 0XL6100000000000DEEH8B |
146 | 4.3450 | CHIX | 28-Jan-22 | 11:22:34 | 0XL6100000000000DEEH88 |
166 | 4.3450 | BATE | 28-Jan-22 | 11:22:34 | 0XL6100000000000DEEH89 |
793 | 4.3450 | XLON | 28-Jan-22 | 11:22:34 | 0XL6100000000000DEEH87 |
1 | 4.3440 | CHIX | 28-Jan-22 | 11:22:36 | 0XL6100000000000DEEH8L |
12 | 4.3440 | BATE | 28-Jan-22 | 11:22:36 | 0XL6100000000000DEEH8G |
29 | 4.3440 | BATE | 28-Jan-22 | 11:22:36 | 0XL6100000000000DEEH8H |
50 | 4.3440 | BATE | 28-Jan-22 | 11:22:36 | 0XL6100000000000DEEH8I |
168 | 4.3440 | CHIX | 28-Jan-22 | 11:22:36 | 0XL6100000000000DEEH8F |
370 | 4.3440 | BATE | 28-Jan-22 | 11:22:36 | 0XL6100000000000DEEH8J |
15 | 4.3430 | BATE | 28-Jan-22 | 11:22:38 | 0XL6100000000000DEEH8R |
200 | 4.3430 | BATE | 28-Jan-22 | 11:22:38 | 0XL6100000000000DEEH8P |
254 | 4.3430 | BATE | 28-Jan-22 | 11:22:38 | 0XL6100000000000DEEH8Q |
27 | 4.3390 | BATE | 28-Jan-22 | 11:23:31 | 0XL6100000000000DEEHCC |
27 | 4.3390 | BATE | 28-Jan-22 | 11:23:31 | 0XL6100000000000DEEHCG |
49 | 4.3390 | BATE | 28-Jan-22 | 11:23:31 | 0XL6100000000000DEEHCE |
53 | 4.3390 | BATE | 28-Jan-22 | 11:23:31 | 0XL6100000000000DEEHCD |
68 | 4.3390 | BATE | 28-Jan-22 | 11:23:31 | 0XL6100000000000DEEHCF |
1373 | 4.3410 | XLON | 28-Jan-22 | 11:23:31 | 0XL6100000000000DEEHC5 |
61 | 4.3510 | CHIX | 28-Jan-22 | 11:31:23 | 0XL6100000000000DEEI9G |
126 | 4.3510 | CHIX | 28-Jan-22 | 11:31:23 | 0XL6100000000000DEEI9E |
485 | 4.3510 | BATE | 28-Jan-22 | 11:31:23 | 0XL6100000000000DEEI9F |
400 | 4.3520 | XLON | 28-Jan-22 | 11:31:26 | 0XL6100000000000DEEI9K |
400 | 4.3520 | XLON | 28-Jan-22 | 11:31:30 | 0XL6100000000000DEEIA9 |
12 | 4.3500 | BATE | 28-Jan-22 | 11:36:00 | 0XL6100000000000DEEIQF |
102 | 4.3500 | BATE | 28-Jan-22 | 11:36:00 | 0XL6100000000000DEEIQG |
143 | 4.3500 | BATE | 28-Jan-22 | 11:36:00 | 0XL6100000000000DEEIQE |
165 | 4.3500 | CHIX | 28-Jan-22 | 11:36:00 | 0XL6100000000000DEEIQC |
324 | 4.3510 | BATE | 28-Jan-22 | 11:36:00 | 0XL6100000000000DEEIQB |
15 | 4.3500 | BATE | 28-Jan-22 | 11:36:06 | 0XL6100000000000DEEIQS |
571 | 4.3500 | BATE | 28-Jan-22 | 11:36:06 | 0XL6100000000000DEEIR0 |
293 | 4.3480 | CHIX | 28-Jan-22 | 11:36:08 | 0XL6100000000000DEEIR3 |
156 | 4.3460 | BATE | 28-Jan-22 | 11:36:28 | 0XL6100000000000DEEIT7 |
211 | 4.3470 | CHIX | 28-Jan-22 | 11:36:28 | 0XL6100000000000DEEIT4 |
345 | 4.3470 | BATE | 28-Jan-22 | 11:36:28 | 0XL6100000000000DEEIT3 |
40 | 4.3480 | BATE | 28-Jan-22 | 11:40:06 | 0XL6100000000000DEEJBD |
134 | 4.3480 | CHIX | 28-Jan-22 | 11:40:06 | 0XL6100000000000DEEJBA |
338 | 4.3480 | BATE | 28-Jan-22 | 11:40:06 | 0XL6100000000000DEEJB9 |
1078 | 4.3470 | XLON | 28-Jan-22 | 11:40:06 | 0XL6100000000000DEEJBF |
102 | 4.3470 | CHIX | 28-Jan-22 | 11:40:21 | 0XL6100000000000DEEJC6 |
97 | 4.3440 | CHIX | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKQ |
125 | 4.3440 | CHIX | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKR |
277 | 4.3440 | BATE | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKP |
301 | 4.3450 | CHIX | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKJ |
341 | 4.3440 | XLON | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKT |
396 | 4.3440 | XLON | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKU |
411 | 4.3430 | BATE | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKV |
553 | 4.3450 | BATE | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKL |
639 | 4.3450 | XLON | 28-Jan-22 | 11:43:01 | 0XL6100000000000DEEJKM |
412 | 4.3420 | BATE | 28-Jan-22 | 11:43:03 | 0XL6100000000000DEEJL7 |
135 | 4.3420 | CHIX | 28-Jan-22 | 11:43:04 | 0XL6100000000000DEEJL9 |
33 | 4.3410 | BATE | 28-Jan-22 | 11:43:34 | 0XL6100000000000DEEJN2 |
138 | 4.3410 | BATE | 28-Jan-22 | 11:43:34 | 0XL6100000000000DEEJN5 |
171 | 4.3410 | CHIX | 28-Jan-22 | 11:43:34 | 0XL6100000000000DEEJN4 |
220 | 4.3410 | BATE | 28-Jan-22 | 11:43:34 | 0XL6100000000000DEEJN3 |
241 | 4.3410 | XLON | 28-Jan-22 | 11:43:34 | 0XL6100000000000DEEJN7 |
324 | 4.3410 | XLON | 28-Jan-22 | 11:43:34 | 0XL6100000000000DEEJN8 |
16 | 4.3390 | BATE | 28-Jan-22 | 11:44:10 | 0XL6100000000000DEEJP7 |
62 | 4.3400 | BATE | 28-Jan-22 | 11:44:10 | 0XL6100000000000DEEJP5 |
90 | 4.3400 | XLON | 28-Jan-22 | 11:44:10 | 0XL6100000000000DEEJP4 |
140 | 4.3390 | CHIX | 28-Jan-22 | 11:44:10 | 0XL6100000000000DEEJP6 |
147 | 4.3390 | BATE | 28-Jan-22 | 11:44:10 | 0XL6100000000000DEEJP8 |
250 | 4.3400 | BATE | 28-Jan-22 | 11:44:10 | 0XL6100000000000DEEJP2 |
1564 | 4.3400 | XLON | 28-Jan-22 | 11:44:10 | 0XL6100000000000DEEJP1 |
116 | 4.3370 | BATE | 28-Jan-22 | 11:44:11 | 0XL6100000000000DEEJPB |
61 | 4.3370 | CHIX | 28-Jan-22 | 11:44:20 | 0XL6100000000000DEEJPN |
98 | 4.3370 | CHIX | 28-Jan-22 | 11:44:20 | 0XL6100000000000DEEJPM |
151 | 4.3360 | XLON | 28-Jan-22 | 11:44:20 | 0XL6100000000000DEEJPO |
200 | 4.3370 | BATE | 28-Jan-22 | 11:44:20 | 0XL6100000000000DEEJPK |
45 | 4.3360 | BATE | 28-Jan-22 | 11:44:58 | 0XL6100000000000DEEJRN |
48 | 4.3360 | BATE | 28-Jan-22 | 11:44:58 | 0XL6100000000000DEEJRO |
313 | 4.3360 | XLON | 28-Jan-22 | 11:44:58 | 0XL6100000000000DEEJRL |
145 | 4.3410 | CHIX | 28-Jan-22 | 11:53:40 | 0XL6100000000000DEEKPI |
356 | 4.3410 | BATE | 28-Jan-22 | 11:53:40 | 0XL6100000000000DEEKPJ |
268 | 4.3400 | BATE | 28-Jan-22 | 11:53:43 | 0XL6100000000000DEEKQ7 |
1730 | 4.3430 | XLON | 28-Jan-22 | 11:55:48 | 0XL6100000000000DEEL1O |
3336 | 4.3430 | XLON | 28-Jan-22 | 11:55:48 | 0XL6100000000000DEEL1P |
164 | 4.3470 | CHIX | 28-Jan-22 | 11:56:53 | 0XL6100000000000DEEL59 |
117 | 4.3480 | XLON | 28-Jan-22 | 11:56:54 | 0XL6100000000000DEEL5C |
195 | 4.3480 | XLON | 28-Jan-22 | 11:56:54 | 0XL6100000000000DEEL5D |
222 | 4.3480 | XLON | 28-Jan-22 | 11:56:54 | 0XL6100000000000DEEL5E |
400 | 4.3480 | XLON | 28-Jan-22 | 11:56:54 | 0XL6100000000000DEEL5A |
425 | 4.3480 | XLON | 28-Jan-22 | 11:56:54 | 0XL6100000000000DEEL5B |
2 | 4.3480 | XLON | 28-Jan-22 | 11:56:56 | 0XL6100000000000DEEL5H |
14 | 4.3460 | BATE | 28-Jan-22 | 11:57:06 | 0XL6100000000000DEEL70 |
59 | 4.3460 | BATE | 28-Jan-22 | 11:57:06 | 0XL6100000000000DEEL73 |
67 | 4.3460 | CHIX | 28-Jan-22 | 11:57:06 | 0XL6100000000000DEEL77 |
107 | 4.3460 | BATE | 28-Jan-22 | 11:57:06 | 0XL6100000000000DEEL71 |
158 | 4.3460 | CHIX | 28-Jan-22 | 11:57:06 | 0XL6100000000000DEEL75 |
184 | 4.3460 | CHIX | 28-Jan-22 | 11:57:06 | 0XL6100000000000DEEL72 |
373 | 4.3460 | BATE | 28-Jan-22 | 11:57:06 | 0XL6100000000000DEEL76 |
900 | 4.3460 | BATE | 28-Jan-22 | 11:57:06 | 0XL6100000000000DEEL74 |
411 | 4.3440 | CHIX | 28-Jan-22 | 11:57:27 | 0XL6100000000000DEEL8C |
2297 | 4.3450 | XLON | 28-Jan-22 | 11:57:27 | 0XL6100000000000DEEL8B |
2753 | 4.3450 | XLON | 28-Jan-22 | 11:57:27 | 0XL6100000000000DEEL8A |
20 | 4.3430 | CHIX | 28-Jan-22 | 11:57:30 | 0XL6100000000000DEEL8Q |
150 | 4.3430 | CHIX | 28-Jan-22 | 11:57:30 | 0XL6100000000000DEEL8R |
233 | 4.3430 | BATE | 28-Jan-22 | 11:57:30 | 0XL6100000000000DEEL8P |
28 | 4.3430 | CHIX | 28-Jan-22 | 11:57:54 | 0XL6100000000000DEELAQ |
265 | 4.3460 | XLON | 28-Jan-22 | 12:02:02 | 0XL6100000000000DEELQI |
56 | 4.3460 | CHIX | 28-Jan-22 | 12:03:35 | 0XL6100000000000DEEM1U |
61 | 4.3460 | CHIX | 28-Jan-22 | 12:03:35 | 0XL6100000000000DEEM1V |
103 | 4.3460 | CHIX | 28-Jan-22 | 12:03:35 | 0XL6100000000000DEEM20 |
235 | 4.3470 | CHIX | 28-Jan-22 | 12:03:35 | 0XL6100000000000DEEM1Q |
305 | 4.3480 | XLON | 28-Jan-22 | 12:03:35 | 0XL6100000000000DEEM1M |
465 | 4.3480 | XLON | 28-Jan-22 | 12:03:35 | 0XL6100000000000DEEM1P |
4000 | 4.3480 | XLON | 28-Jan-22 | 12:03:35 | 0XL6100000000000DEEM1N |
52 | 4.3460 | BATE | 28-Jan-22 | 12:03:37 | 0XL6100000000000DEEM26 |
75 | 4.3460 | BATE | 28-Jan-22 | 12:03:37 | 0XL6100000000000DEEM27 |
167 | 4.3460 | BATE | 28-Jan-22 | 12:03:37 | 0XL6100000000000DEEM28 |
108 | 4.3520 | BATE | 28-Jan-22 | 12:06:59 | 0XL6100000000000DEEMD8 |
114 | 4.3520 | BATE | 28-Jan-22 | 12:06:59 | 0XL6100000000000DEEMD9 |
241 | 4.3520 | BATE | 28-Jan-22 | 12:06:59 | 0XL6100000000000DEEMD7 |
1635 | 4.3530 | BATE | 28-Jan-22 | 12:06:59 | 0XL6100000000000DEEMD5 |
72 | 4.3500 | CHIX | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMFK |
106 | 4.3510 | CHIX | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMF7 |
149 | 4.3510 | BATE | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMFB |
352 | 4.3500 | XLON | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMFN |
361 | 4.3500 | CHIX | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMFJ |
404 | 4.3500 | CHIX | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMFL |
618 | 4.3510 | BATE | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMF9 |
655 | 4.3500 | XLON | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMFO |
1693 | 4.3510 | BATE | 28-Jan-22 | 12:07:30 | 0XL6100000000000DEEMFC |
302 | 4.3490 | CHIX | 28-Jan-22 | 12:09:09 | 0XL6100000000000DEEMK4 |
309 | 4.3490 | BATE | 28-Jan-22 | 12:09:09 | 0XL6100000000000DEEMK5 |
578 | 4.3490 | XLON | 28-Jan-22 | 12:09:09 | 0XL6100000000000DEEMK6 |
76 | 4.3470 | BATE | 28-Jan-22 | 12:11:25 | 0XL6100000000000DEEMR6 |
147 | 4.3470 | BATE | 28-Jan-22 | 12:11:25 | 0XL6100000000000DEEMR7 |
291 | 4.3480 | BATE | 28-Jan-22 | 12:11:25 | 0XL6100000000000DEEMR1 |
392 | 4.3480 | CHIX | 28-Jan-22 | 12:11:25 | 0XL6100000000000DEEMR0 |
967 | 4.3480 | XLON | 28-Jan-22 | 12:11:25 | 0XL6100000000000DEEMR3 |
312 | 4.3460 | CHIX | 28-Jan-22 | 12:11:29 | 0XL6100000000000DEEMRK |
551 | 4.3460 | BATE | 28-Jan-22 | 12:11:29 | 0XL6100000000000DEEMRJ |
234 | 4.3450 | CHIX | 28-Jan-22 | 12:11:32 | 0XL6100000000000DEEMRU |
391 | 4.3450 | BATE | 28-Jan-22 | 12:11:32 | 0XL6100000000000DEEMRT |
477 | 4.3450 | XLON | 28-Jan-22 | 12:11:32 | 0XL6100000000000DEEMRS |
482 | 4.3450 | XLON | 28-Jan-22 | 12:11:32 | 0XL6100000000000DEEMRR |
170 | 4.3440 | BATE | 28-Jan-22 | 12:11:35 | 0XL6100000000000DEEMS6 |
225 | 4.3440 | BATE | 28-Jan-22 | 12:11:35 | 0XL6100000000000DEEMS5 |
116 | 4.3430 | CHIX | 28-Jan-22 | 12:11:50 | 0XL6100000000000DEEMST |
53 | 4.3430 | BATE | 28-Jan-22 | 12:12:15 | 0XL6100000000000DEEMUL |
143 | 4.3430 | CHIX | 28-Jan-22 | 12:12:15 | 0XL6100000000000DEEMUM |
149 | 4.3430 | BATE | 28-Jan-22 | 12:12:15 | 0XL6100000000000DEEMUN |
238 | 4.3520 | CHIX | 28-Jan-22 | 12:14:00 | 0XL6100000000000DEEN48 |
562 | 4.3510 | XLON | 28-Jan-22 | 12:14:00 | 0XL6100000000000DEEN4A |
63 | 4.3510 | XLON | 28-Jan-22 | 12:15:22 | 0XL6100000000000DEEN7S |
96 | 4.3510 | BATE | 28-Jan-22 | 12:15:22 | 0XL6100000000000DEEN81 |
99 | 4.3510 | CHIX | 28-Jan-22 | 12:15:22 | 0XL6100000000000DEEN7U |
399 | 4.3510 | BATE | 28-Jan-22 | 12:15:22 | 0XL6100000000000DEEN80 |
449 | 4.3510 | XLON | 28-Jan-22 | 12:15:22 | 0XL6100000000000DEEN7R |
309 | 4.3500 | CHIX | 28-Jan-22 | 12:17:11 | 0XL6100000000000DEENCN |
704 | 4.3510 | BATE | 28-Jan-22 | 12:20:12 | 0XL6100000000000DEENM3 |
242 | 4.3510 | CHIX | 28-Jan-22 | 12:21:16 | 0XL6100000000000DEENOJ |
30 | 4.3490 | CHIX | 28-Jan-22 | 12:21:43 | 0XL6100000000000DEENQA |
35 | 4.3490 | CHIX | 28-Jan-22 | 12:21:43 | 0XL6100000000000DEENQB |
92 | 4.3490 | CHIX | 28-Jan-22 | 12:21:43 | 0XL6100000000000DEENQ9 |
936 | 4.3500 | XLON | 28-Jan-22 | 12:21:43 | 0XL6100000000000DEENQ8 |
2862 | 4.3500 | BATE | 28-Jan-22 | 12:21:43 | 0XL6100000000000DEENQ7 |
82 | 4.3480 | CHIX | 28-Jan-22 | 12:21:56 | 0XL6100000000000DEENRD |
121 | 4.3470 | CHIX | 28-Jan-22 | 12:21:56 | 0XL6100000000000DEENRG |
170 | 4.3480 | CHIX | 28-Jan-22 | 12:21:56 | 0XL6100000000000DEENRC |
1078 | 4.3480 | XLON | 28-Jan-22 | 12:21:56 | 0XL6100000000000DEENRE |
1194 | 4.3470 | XLON | 28-Jan-22 | 12:21:56 | 0XL6100000000000DEENRF |
165 | 4.3450 | XLON | 28-Jan-22 | 12:22:32 | 0XL6100000000000DEENUN |
260 | 4.3460 | CHIX | 28-Jan-22 | 12:22:32 | 0XL6100000000000DEENUJ |
709 | 4.3460 | BATE | 28-Jan-22 | 12:22:32 | 0XL6100000000000DEENUK |
93 | 4.3450 | CHIX | 28-Jan-22 | 12:22:33 | 0XL6100000000000DEENV1 |
206 | 4.3450 | BATE | 28-Jan-22 | 12:22:33 | 0XL6100000000000DEENUV |
515 | 4.3450 | XLON | 28-Jan-22 | 12:22:33 | 0XL6100000000000DEENV0 |
116 | 4.3450 | BATE | 28-Jan-22 | 12:22:50 | 0XL6100000000000DEEO0K |
43 | 4.3450 | CHIX | 28-Jan-22 | 12:22:55 | 0XL6100000000000DEEO12 |
116 | 4.3450 | CHIX | 28-Jan-22 | 12:23:00 | 0XL6100000000000DEEO17 |
25 | 4.3450 | CHIX | 28-Jan-22 | 12:23:10 | 0XL6100000000000DEEO28 |
1 | 4.3450 | BATE | 28-Jan-22 | 12:23:23 | 0XL6100000000000DEEO2S |
73 | 4.3450 | CHIX | 28-Jan-22 | 12:23:23 | 0XL6100000000000DEEO2T |
11 | 4.3440 | BATE | 28-Jan-22 | 12:23:27 | 0XL6100000000000DEEO38 |
27 | 4.3440 | BATE | 28-Jan-22 | 12:23:27 | 0XL6100000000000DEEO3A |
246 | 4.3440 | BATE | 28-Jan-22 | 12:23:27 | 0XL6100000000000DEEO39 |
529 | 4.3440 | XLON | 28-Jan-22 | 12:23:27 | 0XL6100000000000DEEO3B |
84 | 4.3430 | CHIX | 28-Jan-22 | 12:23:29 | 0XL6100000000000DEEO3K |
134 | 4.3430 | CHIX | 28-Jan-22 | 12:23:29 | 0XL6100000000000DEEO3I |
71 | 4.3420 | CHIX | 28-Jan-22 | 12:24:29 | 0XL6100000000000DEEO6L |
98 | 4.3420 | CHIX | 28-Jan-22 | 12:24:29 | 0XL6100000000000DEEO6I |
169 | 4.3420 | XLON | 28-Jan-22 | 12:24:29 | 0XL6100000000000DEEO6K |
621 | 4.3420 | BATE | 28-Jan-22 | 12:24:29 | 0XL6100000000000DEEO6Q |
721 | 4.3420 | XLON | 28-Jan-22 | 12:24:29 | 0XL6100000000000DEEO6H |
180 | 4.3400 | CHIX | 28-Jan-22 | 12:24:52 | 0XL6100000000000DEEO7R |
273 | 4.3400 | BATE | 28-Jan-22 | 12:24:52 | 0XL6100000000000DEEO7Q |
709 | 4.3400 | XLON | 28-Jan-22 | 12:24:52 | 0XL6100000000000DEEO7P |
13 | 4.3400 | CHIX | 28-Jan-22 | 12:24:53 | 0XL6100000000000DEEO7U |
127 | 4.3400 | CHIX | 28-Jan-22 | 12:24:54 | 0XL6100000000000DEEO7V |
326 | 4.3390 | BATE | 28-Jan-22 | 12:24:55 | 0XL6100000000000DEEO81 |
93 | 4.3440 | CHIX | 28-Jan-22 | 12:28:53 | 0XL6100000000000DEEOM5 |
101 | 4.3430 | BATE | 28-Jan-22 | 12:28:53 | 0XL6100000000000DEEOM8 |
116 | 4.3430 | BATE | 28-Jan-22 | 12:28:53 | 0XL6100000000000DEEOM9 |
207 | 4.3440 | BATE | 28-Jan-22 | 12:28:53 | 0XL6100000000000DEEOM6 |
353 | 4.3430 | BATE | 28-Jan-22 | 12:28:53 | 0XL6100000000000DEEOMA |
43 | 4.3410 | CHIX | 28-Jan-22 | 12:29:00 | 0XL6100000000000DEEOMV |
128 | 4.3420 | CHIX | 28-Jan-22 | 12:29:00 | 0XL6100000000000DEEOMS |
199 | 4.3420 | XLON | 28-Jan-22 | 12:29:00 | 0XL6100000000000DEEON2 |
400 | 4.3420 | XLON | 28-Jan-22 | 12:29:00 | 0XL6100000000000DEEON1 |
573 | 4.3420 | BATE | 28-Jan-22 | 12:29:00 | 0XL6100000000000DEEOMU |
169 | 4.3410 | CHIX | 28-Jan-22 | 12:29:46 | 0XL6100000000000DEEOPO |
35 | 4.3420 | XLON | 28-Jan-22 | 12:29:49 | 0XL6100000000000DEEOQ4 |
24 | 4.3410 | CHIX | 28-Jan-22 | 12:30:00 | 0XL6100000000000DEEOQI |
112 | 4.3410 | CHIX | 28-Jan-22 | 12:30:00 | 0XL6100000000000DEEOQH |
31 | 4.3400 | CHIX | 28-Jan-22 | 12:30:01 | 0XL6100000000000DEEOQS |
64 | 4.3400 | CHIX | 28-Jan-22 | 12:30:01 | 0XL6100000000000DEEOQP |
91 | 4.3400 | BATE | 28-Jan-22 | 12:30:01 | 0XL6100000000000DEEOQR |
190 | 4.3400 | BATE | 28-Jan-22 | 12:30:01 | 0XL6100000000000DEEOQQ |
156 | 4.3390 | BATE | 28-Jan-22 | 12:30:03 | 0XL6100000000000DEEOR0 |
73 | 4.3390 | BATE | 28-Jan-22 | 12:30:11 | 0XL6100000000000DEEORK |
339 | 4.3390 | BATE | 28-Jan-22 | 12:30:11 | 0XL6100000000000DEEORL |
120 | 4.3390 | XLON | 28-Jan-22 | 12:30:17 | 0XL6100000000000DEEOS1 |
87 | 4.3380 | XLON | 28-Jan-22 | 12:31:34 | 0XL6100000000000DEEOVQ |
194 | 4.3450 | XLON | 28-Jan-22 | 12:34:31 | 0XL6100000000000DEEP91 |
400 | 4.3450 | XLON | 28-Jan-22 | 12:34:31 | 0XL6100000000000DEEP8V |
421 | 4.3450 | XLON | 28-Jan-22 | 12:34:31 | 0XL6100000000000DEEP90 |
192 | 4.3450 | XLON | 28-Jan-22 | 12:34:35 | 0XL6100000000000DEEP9D |
264 | 4.3450 | XLON | 28-Jan-22 | 12:34:35 | 0XL6100000000000DEEP9C |
400 | 4.3450 | XLON | 28-Jan-22 | 12:34:35 | 0XL6100000000000DEEP9A |
421 | 4.3450 | XLON | 28-Jan-22 | 12:34:35 | 0XL6100000000000DEEP9B |
189 | 4.3450 | XLON | 28-Jan-22 | 12:34:37 | 0XL6100000000000DEEP9L |
421 | 4.3450 | XLON | 28-Jan-22 | 12:34:37 | 0XL6100000000000DEEP9K |
267 | 4.3450 | XLON | 28-Jan-22 | 12:34:38 | 0XL6100000000000DEEP9Q |
322 | 4.3450 | XLON | 28-Jan-22 | 12:34:38 | 0XL6100000000000DEEP9P |
400 | 4.3450 | XLON | 28-Jan-22 | 12:36:13 | 0XL6100000000000DEEPFL |
202 | 4.3450 | XLON | 28-Jan-22 | 12:36:54 | 0XL6100000000000DEEPIE |
272 | 4.3450 | XLON | 28-Jan-22 | 12:36:54 | 0XL6100000000000DEEPID |
325 | 4.3450 | XLON | 28-Jan-22 | 12:36:54 | 0XL6100000000000DEEPIB |
390 | 4.3450 | XLON | 28-Jan-22 | 12:36:54 | 0XL6100000000000DEEPIC |
400 | 4.3450 | XLON | 28-Jan-22 | 12:36:54 | 0XL6100000000000DEEPIA |
440 | 4.3430 | XLON | 28-Jan-22 | 12:36:54 | 0XL6100000000000DEEPI5 |
2929 | 4.3430 | XLON | 28-Jan-22 | 12:36:54 | 0XL6100000000000DEEPI6 |
121 | 4.3430 | BATE | 28-Jan-22 | 12:37:00 | 0XL6100000000000DEEPIO |
49 | 4.3410 | BATE | 28-Jan-22 | 12:37:32 | 0XL6100000000000DEEPL6 |
77 | 4.3410 | BATE | 28-Jan-22 | 12:37:32 | 0XL6100000000000DEEPL5 |
188 | 4.3420 | CHIX | 28-Jan-22 | 12:37:32 | 0XL6100000000000DEEPKT |
330 | 4.3410 | XLON | 28-Jan-22 | 12:37:32 | 0XL6100000000000DEEPL4 |
793 | 4.3420 | XLON | 28-Jan-22 | 12:37:32 | 0XL6100000000000DEEPKV |
862 | 4.3410 | XLON | 28-Jan-22 | 12:37:32 | 0XL6100000000000DEEPL2 |
70 | 4.3400 | CHIX | 28-Jan-22 | 12:37:41 | 0XL6100000000000DEEPMC |
122 | 4.3400 | CHIX | 28-Jan-22 | 12:37:41 | 0XL6100000000000DEEPMB |
273 | 4.3390 | XLON | 28-Jan-22 | 12:38:06 | 0XL6100000000000DEEPOP |
151 | 4.3390 | XLON | 28-Jan-22 | 12:38:07 | 0XL6100000000000DEEPOQ |
116 | 4.3390 | CHIX | 28-Jan-22 | 12:38:22 | 0XL6100000000000DEEPPL |
116 | 4.3390 | BATE | 28-Jan-22 | 12:41:50 | 0XL6100000000000DEEQ3C |
180 | 4.3390 | BATE | 28-Jan-22 | 12:41:50 | 0XL6100000000000DEEQ3D |
415 | 4.3390 | CHIX | 28-Jan-22 | 12:41:50 | 0XL6100000000000DEEQ3E |
753 | 4.3390 | XLON | 28-Jan-22 | 12:41:50 | 0XL6100000000000DEEQ3F |
116 | 4.3380 | CHIX | 28-Jan-22 | 12:42:10 | 0XL6100000000000DEEQ4E |
146 | 4.3370 | CHIX | 28-Jan-22 | 12:42:10 | 0XL6100000000000DEEQ4H |
585 | 4.3380 | XLON | 28-Jan-22 | 12:42:10 | 0XL6100000000000DEEQ4G |
622 | 4.3370 | XLON | 28-Jan-22 | 12:42:10 | 0XL6100000000000DEEQ4I |
804 | 4.3380 | CHIX | 28-Jan-22 | 12:42:10 | 0XL6100000000000DEEQ4F |
175 | 4.3340 | BATE | 28-Jan-22 | 12:42:11 | 0XL6100000000000DEEQ4L |
446 | 4.3330 | CHIX | 28-Jan-22 | 12:42:11 | 0XL6100000000000DEEQ4M |
573 | 4.3320 | CHIX | 28-Jan-22 | 12:42:33 | 0XL6100000000000DEEQ5M |
618 | 4.3300 | XLON | 28-Jan-22 | 12:43:54 | 0XL6100000000000DEEQ9I |
129 | 4.3300 | CHIX | 28-Jan-22 | 12:43:57 | 0XL6100000000000DEEQ9T |
215 | 4.3290 | XLON | 28-Jan-22 | 12:43:57 | 0XL6100000000000DEEQ9V |
360 | 4.3290 | XLON | 28-Jan-22 | 12:44:02 | 0XL6100000000000DEEQAL |
134 | 4.3280 | CHIX | 28-Jan-22 | 12:44:03 | 0XL6100000000000DEEQAP |
496 | 4.3280 | XLON | 28-Jan-22 | 12:44:03 | 0XL6100000000000DEEQAQ |
85 | 4.3310 | BATE | 28-Jan-22 | 12:52:20 | 0XL6100000000000DEER96 |
231 | 4.3310 | CHIX | 28-Jan-22 | 12:52:20 | 0XL6100000000000DEER93 |
184 | 4.3310 | BATE | 28-Jan-22 | 12:52:25 | 0XL6100000000000DEER9H |
473 | 4.3310 | XLON | 28-Jan-22 | 12:52:25 | 0XL6100000000000DEER9F |
60 | 4.3320 | CHIX | 28-Jan-22 | 12:52:59 | 0XL6100000000000DEERBM |
210 | 4.3370 | XLON | 28-Jan-22 | 12:54:07 | 0XL6100000000000DEERH7 |
523 | 4.3370 | XLON | 28-Jan-22 | 12:54:07 | 0XL6100000000000DEERH4 |
554 | 4.3360 | CHIX | 28-Jan-22 | 12:54:07 | 0XL6100000000000DEERHE |
1073 | 4.3380 | CHIX | 28-Jan-22 | 12:54:07 | 0XL6100000000000DEERH3 |
2664 | 4.3370 | XLON | 28-Jan-22 | 12:54:07 | 0XL6100000000000DEERH5 |
67 | 4.3340 | CHIX | 28-Jan-22 | 12:54:46 | 0XL6100000000000DEERJD |
71 | 4.3340 | CHIX | 28-Jan-22 | 12:54:46 | 0XL6100000000000DEERJE |
2 | 4.3320 | CHIX | 28-Jan-22 | 12:54:49 | 0XL6100000000000DEERJL |
98 | 4.3320 | BATE | 28-Jan-22 | 12:54:49 | 0XL6100000000000DEERJM |
108 | 4.3330 | BATE | 28-Jan-22 | 12:54:49 | 0XL6100000000000DEERJH |
488 | 4.3320 | CHIX | 28-Jan-22 | 12:54:49 | 0XL6100000000000DEERJK |
905 | 4.3330 | CHIX | 28-Jan-22 | 12:54:49 | 0XL6100000000000DEERJJ |
186 | 4.3330 | XLON | 28-Jan-22 | 12:54:50 | 0XL6100000000000DEERJQ |
106 | 4.3360 | CHIX | 28-Jan-22 | 12:59:19 | 0XL6100000000000DEES39 |
400 | 4.3350 | XLON | 28-Jan-22 | 12:59:56 | 0XL6100000000000DEES52 |
119 | 4.3350 | XLON | 28-Jan-22 | 12:59:58 | 0XL6100000000000DEES53 |
98 | 4.3350 | CHIX | 28-Jan-22 | 13:02:25 | 0XL6100000000000DEESF3 |
142 | 4.3340 | BATE | 28-Jan-22 | 13:02:25 | 0XL6100000000000DEESF7 |
159 | 4.3340 | BATE | 28-Jan-22 | 13:02:25 | 0XL6100000000000DEESF6 |
291 | 4.3340 | CHIX | 28-Jan-22 | 13:02:25 | 0XL6100000000000DEESF8 |
400 | 4.3350 | XLON | 28-Jan-22 | 13:02:26 | 0XL6100000000000DEESFG |
696 | 4.3350 | XLON | 28-Jan-22 | 13:02:26 | 0XL6100000000000DEESFH |
88 | 4.3350 | XLON | 28-Jan-22 | 13:02:45 | 0XL6100000000000DEESG8 |
850 | 4.3400 | XLON | 28-Jan-22 | 13:06:18 | 0XL6100000000000DEESV4 |
2291 | 4.3400 | XLON | 28-Jan-22 | 13:06:18 | 0XL6100000000000DEESV5 |
2382 | 4.3400 | XLON | 28-Jan-22 | 13:06:18 | 0XL6100000000000DEESV6 |
1481 | 4.3410 | XLON | 28-Jan-22 | 13:06:19 | 0XL6100000000000DEESVA |
1 | 4.3400 | BATE | 28-Jan-22 | 13:07:42 | 0XL6100000000000DEET4P |
45 | 4.3400 | BATE | 28-Jan-22 | 13:07:42 | 0XL6100000000000DEET4O |
247 | 4.3400 | BATE | 28-Jan-22 | 13:07:42 | 0XL6100000000000DEET4N |
875 | 4.3400 | XLON | 28-Jan-22 | 13:07:42 | 0XL6100000000000DEET4M |
572 | 4.3420 | XLON | 28-Jan-22 | 13:08:43 | 0XL6100000000000DEET97 |
359 | 4.3450 | BATE | 28-Jan-22 | 13:10:20 | 0XL6100000000000DEETFN |
96 | 4.3460 | CHIX | 28-Jan-22 | 13:12:47 | 0XL6100000000000DEETNM |
400 | 4.3440 | XLON | 28-Jan-22 | 13:12:48 | 0XL6100000000000DEETNR |
400 | 4.3440 | XLON | 28-Jan-22 | 13:13:12 | 0XL6100000000000DEETPB |
400 | 4.3440 | XLON | 28-Jan-22 | 13:13:18 | 0XL6100000000000DEETPM |
55 | 4.3450 | XLON | 28-Jan-22 | 13:14:59 | 0XL6100000000000DEETVL |
160 | 4.3450 | XLON | 28-Jan-22 | 13:14:59 | 0XL6100000000000DEETVJ |
377 | 4.3450 | XLON | 28-Jan-22 | 13:14:59 | 0XL6100000000000DEETVF |
432 | 4.3450 | XLON | 28-Jan-22 | 13:14:59 | 0XL6100000000000DEETVK |
600 | 4.3450 | XLON | 28-Jan-22 | 13:14:59 | 0XL6100000000000DEETVI |
746 | 4.3450 | XLON | 28-Jan-22 | 13:14:59 | 0XL6100000000000DEETVD |
1135 | 4.3450 | XLON | 28-Jan-22 | 13:14:59 | 0XL6100000000000DEETVH |
43 | 4.3530 | BATE | 28-Jan-22 | 13:17:41 | 0XL6100000000000DEEUBF |
50 | 4.3530 | BATE | 28-Jan-22 | 13:17:41 | 0XL6100000000000DEEUBG |
124 | 4.3530 | CHIX | 28-Jan-22 | 13:17:41 | 0XL6100000000000DEEUBH |
138 | 4.3530 | XLON | 28-Jan-22 | 13:17:41 | 0XL6100000000000DEEUBM |
400 | 4.3530 | XLON | 28-Jan-22 | 13:17:41 | 0XL6100000000000DEEUBL |
2004 | 4.3520 | XLON | 28-Jan-22 | 13:17:41 | 0XL6100000000000DEEUBI |
524 | 4.3510 | XLON | 28-Jan-22 | 13:18:29 | 0XL6100000000000DEEUF4 |
94 | 4.3530 | CHIX | 28-Jan-22 | 13:19:50 | 0XL6100000000000DEEUK2 |
108 | 4.3500 | BATE | 28-Jan-22 | 13:19:56 | 0XL6100000000000DEEUKH |
1630 | 4.3500 | XLON | 28-Jan-22 | 13:19:56 | 0XL6100000000000DEEUKI |
43 | 4.3490 | CHIX | 28-Jan-22 | 13:20:11 | 0XL6100000000000DEEULH |
455 | 4.3490 | XLON | 28-Jan-22 | 13:20:11 | 0XL6100000000000DEEULG |
111 | 4.3490 | BATE | 28-Jan-22 | 13:20:20 | 0XL6100000000000DEEUM8 |
272 | 4.3490 | CHIX | 28-Jan-22 | 13:20:20 | 0XL6100000000000DEEUM9 |
107 | 4.3480 | BATE | 28-Jan-22 | 13:20:44 | 0XL6100000000000DEEUNS |
1457 | 4.3480 | XLON | 28-Jan-22 | 13:20:44 | 0XL6100000000000DEEUNT |
142 | 4.3470 | BATE | 28-Jan-22 | 13:21:10 | 0XL6100000000000DEEUP9 |
958 | 4.3460 | XLON | 28-Jan-22 | 13:22:16 | 0XL6100000000000DEEUSP |
17 | 4.3440 | BATE | 28-Jan-22 | 13:24:55 | 0XL6100000000000DEEV5L |
113 | 4.3440 | BATE | 28-Jan-22 | 13:24:55 | 0XL6100000000000DEEV5K |
466 | 4.3430 | XLON | 28-Jan-22 | 13:24:57 | 0XL6100000000000DEEV5N |
160 | 4.3410 | CHIX | 28-Jan-22 | 13:25:33 | 0XL6100000000000DEEV8M |
80 | 4.3410 | CHIX | 28-Jan-22 | 13:26:56 | 0XL6100000000000DEEVCV |
137 | 4.3500 | CHIX | 28-Jan-22 | 13:31:35 | 0XL6100000000000DEF01R |
1572 | 4.3500 | XLON | 28-Jan-22 | 13:33:28 | 0XL6100000000000DEF0AM |
130 | 4.3490 | CHIX | 28-Jan-22 | 13:34:24 | 0XL6100000000000DEF0EN |
335 | 4.3590 | CHIX | 28-Jan-22 | 13:37:21 | 0XL6100000000000DEF0PL |
3490 | 4.3600 | XLON | 28-Jan-22 | 13:37:21 | 0XL6100000000000DEF0PH |
705 | 4.3580 | XLON | 28-Jan-22 | 13:38:16 | 0XL6100000000000DEF0T6 |
986 | 4.3570 | XLON | 28-Jan-22 | 13:38:16 | 0XL6100000000000DEF0T7 |
182 | 4.3610 | CHIX | 28-Jan-22 | 13:42:44 | 0XL6100000000000DEF1F8 |
649 | 4.3610 | XLON | 28-Jan-22 | 13:42:44 | 0XL6100000000000DEF1F6 |
193 | 4.3590 | BATE | 28-Jan-22 | 13:42:56 | 0XL6100000000000DEF1GE |
897 | 4.3600 | XLON | 28-Jan-22 | 13:42:56 | 0XL6100000000000DEF1GB |
1220 | 4.3600 | XLON | 28-Jan-22 | 13:42:56 | 0XL6100000000000DEF1GC |
47 | 4.3590 | BATE | 28-Jan-22 | 13:45:33 | 0XL6100000000000DEF1R5 |
145 | 4.3590 | BATE | 28-Jan-22 | 13:45:33 | 0XL6100000000000DEF1R6 |
18 | 4.3570 | XLON | 28-Jan-22 | 13:46:34 | 0XL6100000000000DEF20C |
39 | 4.3570 | XLON | 28-Jan-22 | 13:46:34 | 0XL6100000000000DEF20B |
50 | 4.3570 | CHIX | 28-Jan-22 | 13:46:34 | 0XL6100000000000DEF206 |
105 | 4.3570 | BATE | 28-Jan-22 | 13:46:34 | 0XL6100000000000DEF207 |
190 | 4.3580 | CHIX | 28-Jan-22 | 13:46:34 | 0XL6100000000000DEF201 |
224 | 4.3570 | CHIX | 28-Jan-22 | 13:46:34 | 0XL6100000000000DEF205 |
728 | 4.3580 | XLON | 28-Jan-22 | 13:46:34 | 0XL6100000000000DEF203 |
1032 | 4.3570 | XLON | 28-Jan-22 | 13:46:34 | 0XL6100000000000DEF208 |
125 | 4.3560 | BATE | 28-Jan-22 | 13:46:36 | 0XL6100000000000DEF20S |
139 | 4.3560 | BATE | 28-Jan-22 | 13:46:36 | 0XL6100000000000DEF20R |
164 | 4.3560 | CHIX | 28-Jan-22 | 13:46:36 | 0XL6100000000000DEF20P |
490 | 4.3560 | BATE | 28-Jan-22 | 13:46:36 | 0XL6100000000000DEF20T |
20 | 4.3550 | BATE | 28-Jan-22 | 13:47:12 | 0XL6100000000000DEF23K |
744 | 4.3550 | CHIX | 28-Jan-22 | 13:47:12 | 0XL6100000000000DEF23J |
350 | 4.3550 | BATE | 28-Jan-22 | 13:47:22 | 0XL6100000000000DEF24E |
31 | 4.3540 | BATE | 28-Jan-22 | 13:48:22 | 0XL6100000000000DEF294 |
134 | 4.3540 | CHIX | 28-Jan-22 | 13:49:38 | 0XL6100000000000DEF2KP |
546 | 4.3540 | BATE | 28-Jan-22 | 13:49:38 | 0XL6100000000000DEF2KQ |
111 | 4.3530 | CHIX | 28-Jan-22 | 13:50:40 | 0XL6100000000000DEF2S2 |
467 | 4.3530 | BATE | 28-Jan-22 | 13:50:40 | 0XL6100000000000DEF2S1 |
881 | 4.3530 | XLON | 28-Jan-22 | 13:50:40 | 0XL6100000000000DEF2S4 |
23 | 4.3510 | BATE | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF35F |
32 | 4.3510 | BATE | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF35E |
61 | 4.3510 | CHIX | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF35B |
63 | 4.3510 | BATE | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF35G |
93 | 4.3510 | CHIX | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF35D |
177 | 4.3520 | BATE | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF355 |
181 | 4.3510 | BATE | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF35C |
230 | 4.3510 | BATE | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF35H |
388 | 4.3510 | BATE | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF35I |
515 | 4.3520 | CHIX | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF356 |
1158 | 4.3520 | XLON | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF358 |
1960 | 4.3520 | XLON | 28-Jan-22 | 13:52:54 | 0XL6100000000000DEF357 |
67 | 4.3500 | CHIX | 28-Jan-22 | 13:52:56 | 0XL6100000000000DEF35N |
77 | 4.3500 | CHIX | 28-Jan-22 | 13:52:56 | 0XL6100000000000DEF35O |
417 | 4.3500 | CHIX | 28-Jan-22 | 13:52:56 | 0XL6100000000000DEF35M |
461 | 4.3500 | BATE | 28-Jan-22 | 13:52:56 | 0XL6100000000000DEF35P |
550 | 4.3520 | XLON | 28-Jan-22 | 13:56:09 | 0XL6100000000000DEF3HN |
184 | 4.3660 | XLON | 28-Jan-22 | 13:59:43 | 0XL6100000000000DEF405 |
1016 | 4.3660 | XLON | 28-Jan-22 | 13:59:43 | 0XL6100000000000DEF404 |
400 | 4.3650 | XLON | 28-Jan-22 | 14:02:21 | 0XL6100000000000DEF4CR |
836 | 4.3650 | XLON | 28-Jan-22 | 14:02:21 | 0XL6100000000000DEF4CK |
850 | 4.3650 | XLON | 28-Jan-22 | 14:02:21 | 0XL6100000000000DEF4CJ |
155 | 4.3640 | CHIX | 28-Jan-22 | 14:02:46 | 0XL6100000000000DEF4FG |
180 | 4.3640 | CHIX | 28-Jan-22 | 14:02:46 | 0XL6100000000000DEF4FH |
187 | 4.3640 | XLON | 28-Jan-22 | 14:03:13 | 0XL6100000000000DEF4HL |
400 | 4.3640 | XLON | 28-Jan-22 | 14:03:13 | 0XL6100000000000DEF4HK |
118 | 4.3620 | BATE | 28-Jan-22 | 14:03:37 | 0XL6100000000000DEF4JG |
1984 | 4.3620 | CHIX | 28-Jan-22 | 14:03:37 | 0XL6100000000000DEF4JH |
431 | 4.3610 | CHIX | 28-Jan-22 | 14:04:37 | 0XL6100000000000DEF4P5 |
87 | 4.3650 | XLON | 28-Jan-22 | 14:06:52 | 0XL6100000000000DEF52L |
2 | 4.3660 | CHIX | 28-Jan-22 | 14:08:40 | 0XL6100000000000DEF5DM |
534 | 4.3690 | CHIX | 28-Jan-22 | 14:11:33 | 0XL6100000000000DEF5RE |
28 | 4.3720 | XLON | 28-Jan-22 | 14:12:20 | 0XL6100000000000DEF5UP |
541 | 4.3710 | CHIX | 28-Jan-22 | 14:12:51 | 0XL6100000000000DEF612 |
37 | 4.3690 | BATE | 28-Jan-22 | 14:15:05 | 0XL6100000000000DEF6BD |
94 | 4.3690 | BATE | 28-Jan-22 | 14:15:05 | 0XL6100000000000DEF6BC |
116 | 4.3690 | CHIX | 28-Jan-22 | 14:15:05 | 0XL6100000000000DEF6BB |
11 | 4.3680 | BATE | 28-Jan-22 | 14:15:07 | 0XL6100000000000DEF6BS |
105 | 4.3680 | CHIX | 28-Jan-22 | 14:15:07 | 0XL6100000000000DEF6BU |
298 | 4.3680 | BATE | 28-Jan-22 | 14:15:07 | 0XL6100000000000DEF6BT |
574 | 4.3730 | XLON | 28-Jan-22 | 14:21:29 | 0XL6100000000000DEF77U |
459 | 4.3720 | XLON | 28-Jan-22 | 14:21:41 | 0XL6100000000000DEF796 |
1861 | 4.3710 | XLON | 28-Jan-22 | 14:21:41 | 0XL6100000000000DEF79D |
87 | 4.3690 | BATE | 28-Jan-22 | 14:22:21 | 0XL6100000000000DEF7CO |
164 | 4.3690 | CHIX | 28-Jan-22 | 14:22:21 | 0XL6100000000000DEF7CP |
484 | 4.3670 | XLON | 28-Jan-22 | 14:24:02 | 0XL6100000000000DEF7LM |
1100 | 4.3680 | XLON | 28-Jan-22 | 14:24:02 | 0XL6100000000000DEF7LI |
205 | 4.3670 | CHIX | 28-Jan-22 | 14:24:04 | 0XL6100000000000DEF7MO |
517 | 4.3670 | XLON | 28-Jan-22 | 14:24:04 | 0XL6100000000000DEF7MN |
551 | 4.3660 | XLON | 28-Jan-22 | 14:27:47 | 0XL6100000000000DEF85P |
714 | 4.3680 | XLON | 28-Jan-22 | 14:31:13 | 0XL6100000000000DEF8B6 |
502 | 4.3660 | XLON | 28-Jan-22 | 14:31:19 | 0XL6100000000000DEF8BL |
831 | 4.3650 | XLON | 28-Jan-22 | 14:32:18 | 0XL6100000000000DEF8VG |
106 | 4.3630 | XLON | 28-Jan-22 | 14:32:19 | 0XL6100000000000DEF8VT |
106 | 4.3630 | XLON | 28-Jan-22 | 14:32:19 | 0XL6100000000000DEF8VV |
515 | 4.3630 | XLON | 28-Jan-22 | 14:32:19 | 0XL6100000000000DEF8VU |
186 | 4.3610 | XLON | 28-Jan-22 | 14:32:33 | 0XL6100000000000DEF92S |
537 | 4.3610 | XLON | 28-Jan-22 | 14:32:33 | 0XL6100000000000DEF92R |
1584 | 4.3600 | XLON | 28-Jan-22 | 14:32:44 | 0XL6100000000000DEF958 |
709 | 4.3570 | XLON | 28-Jan-22 | 14:32:46 | 0XL6100000000000DEF95Q |
26 | 4.3560 | XLON | 28-Jan-22 | 14:32:52 | 0XL6100000000000DEF97G |
900 | 4.3560 | XLON | 28-Jan-22 | 14:32:52 | 0XL6100000000000DEF97F |
490 | 4.3580 | XLON | 28-Jan-22 | 14:33:31 | 0XL6100000000000DEF9FS |
172 | 4.3590 | XLON | 28-Jan-22 | 14:33:33 | 0XL6100000000000DEF9GJ |
186 | 4.3590 | XLON | 28-Jan-22 | 14:33:34 | 0XL6100000000000DEF9GO |
264 | 4.3590 | XLON | 28-Jan-22 | 14:33:36 | 0XL6100000000000DEF9GV |
140 | 4.3590 | XLON | 28-Jan-22 | 14:33:38 | 0XL6100000000000DEF9HA |
140 | 4.3590 | XLON | 28-Jan-22 | 14:33:41 | 0XL6100000000000DEF9HF |
119 | 4.3590 | XLON | 28-Jan-22 | 14:33:42 | 0XL6100000000000DEF9HO |
548 | 4.3570 | XLON | 28-Jan-22 | 14:33:45 | 0XL6100000000000DEF9I8 |
400 | 4.3580 | XLON | 28-Jan-22 | 14:34:49 | 0XL6100000000000DEF9TB |
1483 | 4.3540 | XLON | 28-Jan-22 | 14:35:13 | 0XL6100000000000DEFA17 |
592 | 4.3510 | XLON | 28-Jan-22 | 14:35:50 | 0XL6100000000000DEFA8E |
639 | 4.3450 | XLON | 28-Jan-22 | 14:37:02 | 0XL6100000000000DEFALE |
1096 | 4.3440 | XLON | 28-Jan-22 | 14:40:14 | 0XL6100000000000DEFBDI |
175 | 4.3470 | XLON | 28-Jan-22 | 14:41:44 | 0XL6100000000000DEFBPP |
579 | 4.3480 | XLON | 28-Jan-22 | 14:41:44 | 0XL6100000000000DEFBPR |
1567 | 4.3430 | XLON | 28-Jan-22 | 14:44:20 | 0XL6100000000000DEFCCG |
384 | 4.3320 | XLON | 28-Jan-22 | 14:48:01 | 0XL6100000000000DEFDDC |
400 | 4.3320 | XLON | 28-Jan-22 | 14:48:01 | 0XL6100000000000DEFDDB |
3099 | 4.3330 | XLON | 28-Jan-22 | 14:48:01 | 0XL6100000000000DEFDD8 |
391 | 4.3280 | XLON | 28-Jan-22 | 14:49:00 | 0XL6100000000000DEFDL7 |
1528 | 4.3280 | XLON | 28-Jan-22 | 14:49:00 | 0XL6100000000000DEFDL4 |
209 | 4.3270 | XLON | 28-Jan-22 | 14:50:03 | 0XL6100000000000DEFDU3 |
400 | 4.3270 | XLON | 28-Jan-22 | 14:50:03 | 0XL6100000000000DEFDU2 |
8 | 4.3270 | XLON | 28-Jan-22 | 14:50:05 | 0XL6100000000000DEFDUD |
3 | 4.3270 | XLON | 28-Jan-22 | 14:50:08 | 0XL6100000000000DEFDV0 |
3 | 4.3270 | XLON | 28-Jan-22 | 14:50:10 | 0XL6100000000000DEFDVE |
2 | 4.3270 | XLON | 28-Jan-22 | 14:50:12 | 0XL6100000000000DEFDVM |
4 | 4.3270 | XLON | 28-Jan-22 | 14:50:14 | 0XL6100000000000DEFDVR |
95 | 4.3270 | CHIX | 28-Jan-22 | 14:50:22 | 0XL6100000000000DEFE17 |
197 | 4.3270 | XLON | 28-Jan-22 | 14:50:22 | 0XL6100000000000DEFE18 |
453 | 4.3270 | XLON | 28-Jan-22 | 14:50:22 | 0XL6100000000000DEFE14 |
1057 | 4.3270 | XLON | 28-Jan-22 | 14:50:22 | 0XL6100000000000DEFE13 |
132 | 4.3250 | CHIX | 28-Jan-22 | 14:50:59 | 0XL6100000000000DEFE6J |
694 | 4.3260 | XLON | 28-Jan-22 | 14:50:59 | 0XL6100000000000DEFE6M |
249 | 4.3260 | CHIX | 28-Jan-22 | 14:51:47 | 0XL6100000000000DEFEDJ |
572 | 4.3240 | XLON | 28-Jan-22 | 14:52:32 | 0XL6100000000000DEFEIK |
1159 | 4.3240 | XLON | 28-Jan-22 | 14:52:32 | 0XL6100000000000DEFEII |
362 | 4.3220 | CHIX | 28-Jan-22 | 14:53:16 | 0XL6100000000000DEFENG |
205 | 4.3210 | BATE | 28-Jan-22 | 14:54:29 | 0XL6A00000000000DEFAI4 |
207 | 4.3210 | CHIX | 28-Jan-22 | 14:54:29 | 0XL6100000000000DEFF16 |
243 | 4.3190 | XLON | 28-Jan-22 | 14:54:29 | 0XL6100000000000DEFF1B |
276 | 4.3200 | CHIX | 28-Jan-22 | 14:54:29 | 0XL6100000000000DEFF18 |
1020 | 4.3190 | XLON | 28-Jan-22 | 14:54:29 | 0XL6100000000000DEFF19 |
150 | 4.3190 | CHIX | 28-Jan-22 | 14:54:43 | 0XL6100000000000DEFF33 |
494 | 4.3180 | CHIX | 28-Jan-22 | 14:55:06 | 0XL6100000000000DEFF6H |
246 | 4.3170 | CHIX | 28-Jan-22 | 14:55:45 | 0XL6100000000000DEFFBI |
110 | 4.3160 | CHIX | 28-Jan-22 | 14:56:00 | 0XL6100000000000DEFFD5 |
262 | 4.3160 | BATE | 28-Jan-22 | 14:56:00 | 0XL6A00000000000DEFAQR |
649 | 4.3160 | XLON | 28-Jan-22 | 14:56:00 | 0XL6100000000000DEFFD4 |
20 | 4.3240 | XLON | 28-Jan-22 | 15:00:00 | 0XL6100000000000DEFGDO |
157 | 4.3250 | XLON | 28-Jan-22 | 15:00:00 | 0XL6100000000000DEFGDQ |
341 | 4.3240 | XLON | 28-Jan-22 | 15:00:00 | 0XL6100000000000DEFGDL |
2835 | 4.3240 | XLON | 28-Jan-22 | 15:00:00 | 0XL6100000000000DEFGDK |
321 | 4.3250 | BATE | 28-Jan-22 | 15:00:27 | 0XL6A00000000000DEFBNQ |
63 | 4.3240 | BATE | 28-Jan-22 | 15:00:32 | 0XL6A00000000000DEFBO6 |
95 | 4.3240 | BATE | 28-Jan-22 | 15:00:46 | 0XL6A00000000000DEFBQA |
320 | 4.3230 | BATE | 28-Jan-22 | 15:00:46 | 0XL6A00000000000DEFBQK |
358 | 4.3240 | CHIX | 28-Jan-22 | 15:00:46 | 0XL6100000000000DEFGKV |
580 | 4.3230 | CHIX | 28-Jan-22 | 15:00:46 | 0XL6100000000000DEFGLD |
140 | 4.3230 | CHIX | 28-Jan-22 | 15:00:47 | 0XL6100000000000DEFGLM |
170 | 4.3230 | CHIX | 28-Jan-22 | 15:00:47 | 0XL6100000000000DEFGLF |
761 | 4.3220 | XLON | 28-Jan-22 | 15:00:47 | 0XL6100000000000DEFGLK |
1588 | 4.3220 | XLON | 28-Jan-22 | 15:00:47 | 0XL6100000000000DEFGLL |
266 | 4.3200 | BATE | 28-Jan-22 | 15:01:13 | 0XL6A00000000000DEFBV5 |
366 | 4.3200 | CHIX | 28-Jan-22 | 15:01:13 | 0XL6100000000000DEFGQC |
110 | 4.3190 | BATE | 28-Jan-22 | 15:01:14 | 0XL6A00000000000DEFBV8 |
547 | 4.3190 | CHIX | 28-Jan-22 | 15:01:14 | 0XL6100000000000DEFGQJ |
255 | 4.3170 | CHIX | 28-Jan-22 | 15:01:16 | 0XL6100000000000DEFGR1 |
390 | 4.3180 | CHIX | 28-Jan-22 | 15:01:16 | 0XL6100000000000DEFGR0 |
1434 | 4.3180 | XLON | 28-Jan-22 | 15:01:16 | 0XL6100000000000DEFGQV |
48 | 4.3190 | CHIX | 28-Jan-22 | 15:03:19 | 0XL6100000000000DEFH9N |
253 | 4.3190 | BATE | 28-Jan-22 | 15:03:19 | 0XL6A00000000000DEFCAL |
266 | 4.3190 | CHIX | 28-Jan-22 | 15:03:19 | 0XL6100000000000DEFH9O |
539 | 4.3180 | XLON | 28-Jan-22 | 15:03:19 | 0XL6100000000000DEFH9R |
243 | 4.3180 | BATE | 28-Jan-22 | 15:03:34 | 0XL6A00000000000DEFCD4 |
1448 | 4.3190 | XLON | 28-Jan-22 | 15:04:35 | 0XL6100000000000DEFHLA |
620 | 4.3180 | XLON | 28-Jan-22 | 15:05:34 | 0XL6100000000000DEFHUS |
178 | 4.3180 | BATE | 28-Jan-22 | 15:06:25 | 0XL6A00000000000DEFD3J |
207 | 4.3180 | CHIX | 28-Jan-22 | 15:06:25 | 0XL6100000000000DEFI6G |
350 | 4.3180 | CHIX | 28-Jan-22 | 15:06:25 | 0XL6100000000000DEFI6F |
613 | 4.3180 | CHIX | 28-Jan-22 | 15:06:25 | 0XL6100000000000DEFI6E |
166 | 4.3180 | CHIX | 28-Jan-22 | 15:06:26 | 0XL6100000000000DEFI6R |
194 | 4.3180 | XLON | 28-Jan-22 | 15:06:26 | 0XL6100000000000DEFI6K |
216 | 4.3170 | CHIX | 28-Jan-22 | 15:06:26 | 0XL6100000000000DEFI6Q |
282 | 4.3170 | CHIX | 28-Jan-22 | 15:06:26 | 0XL6100000000000DEFI6O |
400 | 4.3180 | XLON | 28-Jan-22 | 15:06:26 | 0XL6100000000000DEFI6J |
186 | 4.3180 | XLON | 28-Jan-22 | 15:06:31 | 0XL6100000000000DEFI8A |
193 | 4.3180 | XLON | 28-Jan-22 | 15:06:31 | 0XL6100000000000DEFI89 |
192 | 4.3180 | XLON | 28-Jan-22 | 15:06:33 | 0XL6100000000000DEFI8H |
192 | 4.3180 | XLON | 28-Jan-22 | 15:06:35 | 0XL6100000000000DEFI8P |
249 | 4.3190 | CHIX | 28-Jan-22 | 15:08:22 | 0XL6100000000000DEFILC |
192 | 4.3300 | XLON | 28-Jan-22 | 15:10:36 | 0XL6100000000000DEFJ7Q |
1336 | 4.3310 | BATE | 28-Jan-22 | 15:11:54 | 0XL6A00000000000DEFE8C |
3359 | 4.3310 | XLON | 28-Jan-22 | 15:11:54 | 0XL6100000000000DEFJJ0 |
642 | 4.3290 | XLON | 28-Jan-22 | 15:11:56 | 0XL6100000000000DEFJJB |
654 | 4.3300 | XLON | 28-Jan-22 | 15:11:56 | 0XL6100000000000DEFJJE |
91 | 4.3280 | CHIX | 28-Jan-22 | 15:12:13 | 0XL6100000000000DEFJME |
142 | 4.3290 | XLON | 28-Jan-22 | 15:12:13 | 0XL6100000000000DEFJMA |
1561 | 4.3290 | XLON | 28-Jan-22 | 15:12:13 | 0XL6100000000000DEFJM8 |
165 | 4.3280 | XLON | 28-Jan-22 | 15:12:15 | 0XL6100000000000DEFJMP |
46 | 4.3270 | CHIX | 28-Jan-22 | 15:12:38 | 0XL6100000000000DEFJPN |
89 | 4.3270 | CHIX | 28-Jan-22 | 15:12:38 | 0XL6100000000000DEFJPO |
118 | 4.3260 | CHIX | 28-Jan-22 | 15:12:38 | 0XL6100000000000DEFJPR |
172 | 4.3260 | BATE | 28-Jan-22 | 15:12:38 | 0XL6A00000000000DEFEE4 |
219 | 4.3270 | BATE | 28-Jan-22 | 15:12:38 | 0XL6A00000000000DEFEE1 |
240 | 4.3280 | BATE | 28-Jan-22 | 15:12:38 | 0XL6A00000000000DEFEDV |
398 | 4.3280 | XLON | 28-Jan-22 | 15:12:38 | 0XL6100000000000DEFJPL |
101 | 4.3250 | CHIX | 28-Jan-22 | 15:13:00 | 0XL6100000000000DEFJSR |
196 | 4.3240 | BATE | 28-Jan-22 | 15:13:01 | 0XL6A00000000000DEFEGR |
136 | 4.3230 | BATE | 28-Jan-22 | 15:13:12 | 0XL6A00000000000DEFEJK |
150 | 4.3230 | CHIX | 28-Jan-22 | 15:13:12 | 0XL6100000000000DEFK0D |
22 | 4.3220 | BATE | 28-Jan-22 | 15:13:13 | 0XL6A00000000000DEFEJU |
93 | 4.3220 | BATE | 28-Jan-22 | 15:13:13 | 0XL6A00000000000DEFEJV |
86 | 4.3210 | CHIX | 28-Jan-22 | 15:15:02 | 0XL6100000000000DEFKH6 |
99 | 4.3200 | BATE | 28-Jan-22 | 15:15:13 | 0XL6A00000000000DEFF2Q |
400 | 4.3210 | XLON | 28-Jan-22 | 15:15:26 | 0XL6100000000000DEFKLF |
362 | 4.3210 | BATE | 28-Jan-22 | 15:17:22 | 0XL6A00000000000DEFFJ8 |
400 | 4.3220 | XLON | 28-Jan-22 | 15:17:23 | 0XL6100000000000DEFL6L |
235 | 4.3210 | BATE | 28-Jan-22 | 15:17:24 | 0XL6A00000000000DEFFJD |
194 | 4.3250 | XLON | 28-Jan-22 | 15:19:52 | 0XL6100000000000DEFLNL |
194 | 4.3250 | XLON | 28-Jan-22 | 15:19:54 | 0XL6100000000000DEFLNT |
195 | 4.3250 | XLON | 28-Jan-22 | 15:19:56 | 0XL6100000000000DEFLO1 |
165 | 4.3300 | CHIX | 28-Jan-22 | 15:22:40 | 0XL6100000000000DEFMC7 |
165 | 4.3300 | CHIX | 28-Jan-22 | 15:22:40 | 0XL6100000000000DEFMC8 |
666 | 4.3280 | XLON | 28-Jan-22 | 15:22:51 | 0XL6100000000000DEFMDL |
767 | 4.3280 | XLON | 28-Jan-22 | 15:22:51 | 0XL6100000000000DEFMDO |
1216 | 4.3280 | CHIX | 28-Jan-22 | 15:22:51 | 0XL6100000000000DEFMDH |
149 | 4.3250 | BATE | 28-Jan-22 | 15:23:18 | 0XL6A00000000000DEFGN3 |
243 | 4.3250 | BATE | 28-Jan-22 | 15:23:18 | 0XL6A00000000000DEFGN4 |
2160 | 4.3260 | XLON | 28-Jan-22 | 15:23:18 | 0XL6100000000000DEFMI2 |
174 | 4.3240 | CHIX | 28-Jan-22 | 15:23:38 | 0XL6100000000000DEFMJT |
281 | 4.3240 | BATE | 28-Jan-22 | 15:23:38 | 0XL6A00000000000DEFGP0 |
496 | 4.3240 | CHIX | 28-Jan-22 | 15:23:38 | 0XL6100000000000DEFMJU |
402 | 4.3260 | BATE | 28-Jan-22 | 15:25:09 | 0XL6A00000000000DEFH1C |
485 | 4.3260 | XLON | 28-Jan-22 | 15:25:09 | 0XL6100000000000DEFMUI |
670 | 4.3230 | XLON | 28-Jan-22 | 15:26:15 | 0XL6100000000000DEFN7G |
31 | 4.3250 | BATE | 28-Jan-22 | 15:26:47 | 0XL6A00000000000DEFHCE |
159 | 4.3250 | BATE | 28-Jan-22 | 15:26:47 | 0XL6A00000000000DEFHCD |
99 | 4.3230 | CHIX | 28-Jan-22 | 15:27:20 | 0XL6100000000000DEFNE7 |
284 | 4.3230 | CHIX | 28-Jan-22 | 15:27:20 | 0XL6100000000000DEFNE6 |
900 | 4.3230 | CHIX | 28-Jan-22 | 15:27:20 | 0XL6100000000000DEFNE8 |
1382 | 4.3230 | BATE | 28-Jan-22 | 15:27:20 | 0XL6A00000000000DEFHFL |
1539 | 4.3230 | CHIX | 28-Jan-22 | 15:27:20 | 0XL6100000000000DEFNE5 |
2084 | 4.3230 | XLON | 28-Jan-22 | 15:27:20 | 0XL6100000000000DEFNEA |
2138 | 4.3230 | CHIX | 28-Jan-22 | 15:27:20 | 0XL6100000000000DEFNE9 |
87 | 4.3200 | CHIX | 28-Jan-22 | 15:27:21 | 0XL6100000000000DEFNEU |
89 | 4.3200 | BATE | 28-Jan-22 | 15:27:21 | 0XL6A00000000000DEFHFS |
177 | 4.3200 | BATE | 28-Jan-22 | 15:27:21 | 0XL6A00000000000DEFHFR |
190 | 4.3210 | BATE | 28-Jan-22 | 15:27:21 | 0XL6A00000000000DEFHFQ |
719 | 4.3200 | XLON | 28-Jan-22 | 15:27:21 | 0XL6100000000000DEFNES |
71 | 4.3190 | CHIX | 28-Jan-22 | 15:27:43 | 0XL6100000000000DEFNH5 |
195 | 4.3190 | CHIX | 28-Jan-22 | 15:27:43 | 0XL6100000000000DEFNH6 |
2 | 4.3190 | CHIX | 28-Jan-22 | 15:27:45 | 0XL6100000000000DEFNHM |
166 | 4.3180 | BATE | 28-Jan-22 | 15:27:49 | 0XL6A00000000000DEFHIA |
794 | 4.3180 | XLON | 28-Jan-22 | 15:27:49 | 0XL6100000000000DEFNI4 |
88 | 4.3160 | CHIX | 28-Jan-22 | 15:28:21 | 0XL6100000000000DEFNLP |
3332 | 4.3160 | CHIX | 28-Jan-22 | 15:28:21 | 0XL6100000000000DEFNLN |
159 | 4.3140 | BATE | 28-Jan-22 | 15:29:25 | 0XL6A00000000000DEFHRE |
766 | 4.3140 | XLON | 28-Jan-22 | 15:29:25 | 0XL6100000000000DEFNRJ |
48 | 4.3150 | CHIX | 28-Jan-22 | 15:29:43 | 0XL6100000000000DEFNTS |
656 | 4.3140 | XLON | 28-Jan-22 | 15:30:02 | 0XL6100000000000DEFO1E |
88 | 4.3130 | BATE | 28-Jan-22 | 15:30:27 | 0XL6A00000000000DEFI3M |
107 | 4.3120 | BATE | 28-Jan-22 | 15:30:27 | 0XL6A00000000000DEFI3O |
383 | 4.3130 | CHIX | 28-Jan-22 | 15:30:27 | 0XL6100000000000DEFO51 |
450 | 4.3130 | CHIX | 28-Jan-22 | 15:30:27 | 0XL6100000000000DEFO54 |
456 | 4.3130 | XLON | 28-Jan-22 | 15:30:27 | 0XL6100000000000DEFO52 |
574 | 4.3130 | CHIX | 28-Jan-22 | 15:30:27 | 0XL6100000000000DEFO53 |
1291 | 4.3130 | CHIX | 28-Jan-22 | 15:30:27 | 0XL6100000000000DEFO56 |
4 | 4.3130 | CHIX | 28-Jan-22 | 15:30:48 | 0XL6100000000000DEFO8L |
48 | 4.3130 | CHIX | 28-Jan-22 | 15:30:48 | 0XL6100000000000DEFO8M |
400 | 4.3130 | XLON | 28-Jan-22 | 15:30:55 | 0XL6100000000000DEFO9D |
7 | 4.3110 | XLON | 28-Jan-22 | 15:32:06 | 0XL6100000000000DEFOHO |
199 | 4.3100 | BATE | 28-Jan-22 | 15:32:06 | 0XL6A00000000000DEFID7 |
453 | 4.3110 | XLON | 28-Jan-22 | 15:32:06 | 0XL6100000000000DEFOHL |
662 | 4.3100 | XLON | 28-Jan-22 | 15:32:06 | 0XL6100000000000DEFOHP |
785 | 4.3090 | CHIX | 28-Jan-22 | 15:32:06 | 0XL6100000000000DEFOI0 |
1253 | 4.3100 | CHIX | 28-Jan-22 | 15:32:06 | 0XL6100000000000DEFOI1 |
150 | 4.3100 | CHIX | 28-Jan-22 | 15:32:10 | 0XL6100000000000DEFOID |
38 | 4.3090 | CHIX | 28-Jan-22 | 15:33:05 | 0XL6100000000000DEFOPB |
57 | 4.3090 | CHIX | 28-Jan-22 | 15:33:05 | 0XL6100000000000DEFOPA |
264 | 4.3090 | CHIX | 28-Jan-22 | 15:33:05 | 0XL6100000000000DEFOPE |
915 | 4.3090 | CHIX | 28-Jan-22 | 15:33:05 | 0XL6100000000000DEFOPD |
1088 | 4.3090 | CHIX | 28-Jan-22 | 15:33:05 | 0XL6100000000000DEFOP9 |
192 | 4.3060 | CHIX | 28-Jan-22 | 15:33:13 | 0XL6100000000000DEFOQS |
249 | 4.3070 | BATE | 28-Jan-22 | 15:33:13 | 0XL6A00000000000DEFIK2 |
372 | 4.3060 | BATE | 28-Jan-22 | 15:33:13 | 0XL6A00000000000DEFIK3 |
620 | 4.3070 | CHIX | 28-Jan-22 | 15:33:13 | 0XL6100000000000DEFOQR |
2653 | 4.3070 | XLON | 28-Jan-22 | 15:33:13 | 0XL6100000000000DEFOQQ |
323 | 4.3060 | CHIX | 28-Jan-22 | 15:33:14 | 0XL6100000000000DEFOQT |
24 | 4.3050 | CHIX | 28-Jan-22 | 15:35:12 | 0XL6100000000000DEFP98 |
188 | 4.3060 | CHIX | 28-Jan-22 | 15:35:12 | 0XL6100000000000DEFP9F |
253 | 4.3050 | CHIX | 28-Jan-22 | 15:35:12 | 0XL6100000000000DEFP97 |
482 | 4.3050 | CHIX | 28-Jan-22 | 15:35:12 | 0XL6100000000000DEFP9A |
535 | 4.3060 | CHIX | 28-Jan-22 | 15:35:12 | 0XL6100000000000DEFP9E |
657 | 4.3050 | XLON | 28-Jan-22 | 15:35:12 | 0XL6100000000000DEFP96 |
19 | 4.3040 | CHIX | 28-Jan-22 | 15:35:57 | 0XL6100000000000DEFPEF |
24 | 4.3030 | CHIX | 28-Jan-22 | 15:35:59 | 0XL6100000000000DEFPF3 |
281 | 4.3030 | CHIX | 28-Jan-22 | 15:35:59 | 0XL6100000000000DEFPF2 |
371 | 4.3040 | CHIX | 28-Jan-22 | 15:35:59 | 0XL6100000000000DEFPF1 |
779 | 4.3040 | XLON | 28-Jan-22 | 15:35:59 | 0XL6100000000000DEFPEL |
863 | 4.3040 | CHIX | 28-Jan-22 | 15:35:59 | 0XL6100000000000DEFPET |
872 | 4.3040 | XLON | 28-Jan-22 | 15:35:59 | 0XL6100000000000DEFPEM |
1011 | 4.3040 | BATE | 28-Jan-22 | 15:35:59 | 0XL6A00000000000DEFJ4N |
150 | 4.3050 | CHIX | 28-Jan-22 | 15:36:52 | 0XL6100000000000DEFPML |
90 | 4.3110 | BATE | 28-Jan-22 | 15:37:41 | 0XL6A00000000000DEFJJG |
282 | 4.3100 | BATE | 28-Jan-22 | 15:37:41 | 0XL6A00000000000DEFJJI |
162 | 4.3090 | BATE | 28-Jan-22 | 15:39:26 | 0XL6A00000000000DEFJT5 |
167 | 4.3080 | BATE | 28-Jan-22 | 15:40:17 | 0XL6A00000000000DEFK3B |
1600 | 4.3090 | XLON | 28-Jan-22 | 15:40:17 | 0XL6100000000000DEFQHD |
10 | 4.3060 | BATE | 28-Jan-22 | 15:40:28 | 0XL6A00000000000DEFK4N |
157 | 4.3060 | BATE | 28-Jan-22 | 15:40:28 | 0XL6A00000000000DEFK4M |
400 | 4.3080 | XLON | 28-Jan-22 | 15:42:14 | 0XL6100000000000DEFQTH |
21 | 4.3050 | BATE | 28-Jan-22 | 15:42:28 | 0XL6A00000000000DEFKH0 |
22 | 4.3050 | BATE | 28-Jan-22 | 15:42:28 | 0XL6A00000000000DEFKGT |
29 | 4.3050 | BATE | 28-Jan-22 | 15:42:28 | 0XL6A00000000000DEFKGU |
39 | 4.3050 | BATE | 28-Jan-22 | 15:42:28 | 0XL6A00000000000DEFKGV |
140 | 4.3060 | BATE | 28-Jan-22 | 15:42:28 | 0XL6A00000000000DEFKGR |
277 | 4.3060 | XLON | 28-Jan-22 | 15:42:28 | 0XL6100000000000DEFQVT |
1164 | 4.3060 | XLON | 28-Jan-22 | 15:42:28 | 0XL6100000000000DEFQVR |
86 | 4.3030 | BATE | 28-Jan-22 | 15:42:31 | 0XL6A00000000000DEFKHJ |
34 | 4.3020 | CHIX | 28-Jan-22 | 15:43:05 | 0XL6100000000000DEFR4G |
43 | 4.3020 | CHIX | 28-Jan-22 | 15:43:05 | 0XL6100000000000DEFR4H |
467 | 4.3020 | BATE | 28-Jan-22 | 15:43:05 | 0XL6A00000000000DEFKL1 |
1014 | 4.3020 | CHIX | 28-Jan-22 | 15:43:05 | 0XL6100000000000DEFR4F |
1925 | 4.3020 | CHIX | 28-Jan-22 | 15:43:05 | 0XL6100000000000DEFR4I |
549 | 4.3010 | XLON | 28-Jan-22 | 15:43:06 | 0XL6100000000000DEFR4K |
562 | 4.3030 | XLON | 28-Jan-22 | 15:45:48 | 0XL6100000000000DEFRP1 |
1668 | 4.3010 | XLON | 28-Jan-22 | 15:45:48 | 0XL6100000000000DEFROU |
272 | 4.3030 | XLON | 28-Jan-22 | 15:45:54 | 0XL6100000000000DEFRPU |
1397 | 4.3030 | XLON | 28-Jan-22 | 15:46:10 | 0XL6100000000000DEFRRE |
400 | 4.3110 | XLON | 28-Jan-22 | 15:48:12 | 0XL6100000000000DEFSD2 |
400 | 4.3110 | XLON | 28-Jan-22 | 15:48:24 | 0XL6100000000000DEFSDP |
147 | 4.3110 | BATE | 28-Jan-22 | 15:48:51 | 0XL6A00000000000DEFLPU |
400 | 4.3110 | XLON | 28-Jan-22 | 15:48:51 | 0XL6100000000000DEFSFS |
136 | 4.3080 | BATE | 28-Jan-22 | 15:48:53 | 0XL6A00000000000DEFLQC |
203 | 4.3090 | CHIX | 28-Jan-22 | 15:48:53 | 0XL6100000000000DEFSG5 |
231 | 4.3070 | CHIX | 28-Jan-22 | 15:48:53 | 0XL6100000000000DEFSGB |
278 | 4.3080 | CHIX | 28-Jan-22 | 15:48:53 | 0XL6100000000000DEFSGA |
331 | 4.3090 | BATE | 28-Jan-22 | 15:48:53 | 0XL6A00000000000DEFLQB |
14 | 4.3080 | XLON | 28-Jan-22 | 15:48:54 | 0XL6100000000000DEFSGF |
136 | 4.3080 | XLON | 28-Jan-22 | 15:48:56 | 0XL6100000000000DEFSGM |
170 | 4.3080 | XLON | 28-Jan-22 | 15:48:56 | 0XL6100000000000DEFSGO |
214 | 4.3080 | XLON | 28-Jan-22 | 15:48:56 | 0XL6100000000000DEFSGN |
222 | 4.3080 | XLON | 28-Jan-22 | 15:48:56 | 0XL6100000000000DEFSGQ |
400 | 4.3080 | XLON | 28-Jan-22 | 15:48:56 | 0XL6100000000000DEFSGL |
400 | 4.3080 | XLON | 28-Jan-22 | 15:48:58 | 0XL6100000000000DEFSGT |
220 | 4.3090 | XLON | 28-Jan-22 | 15:49:56 | 0XL6100000000000DEFSO9 |
400 | 4.3090 | XLON | 28-Jan-22 | 15:51:04 | 0XL6100000000000DEFT12 |
557 | 4.3080 | XLON | 28-Jan-22 | 15:51:04 | 0XL6100000000000DEFT0V |
971 | 4.3080 | XLON | 28-Jan-22 | 15:51:04 | 0XL6100000000000DEFT0U |
523 | 4.3080 | XLON | 28-Jan-22 | 15:51:06 | 0XL6100000000000DEFT1H |
48 | 4.3090 | CHIX | 28-Jan-22 | 15:51:24 | 0XL6100000000000DEFT36 |
87 | 4.3090 | CHIX | 28-Jan-22 | 15:52:23 | 0XL6100000000000DEFT9M |
2 | 4.3090 | CHIX | 28-Jan-22 | 15:52:31 | 0XL6100000000000DEFTA3 |
31 | 4.3100 | XLON | 28-Jan-22 | 15:52:42 | 0XL6100000000000DEFTB2 |
117 | 4.3100 | XLON | 28-Jan-22 | 15:52:42 | 0XL6100000000000DEFTB0 |
552 | 4.3100 | XLON | 28-Jan-22 | 15:52:42 | 0XL6100000000000DEFTB1 |
277 | 4.3100 | CHIX | 28-Jan-22 | 15:52:48 | 0XL6100000000000DEFTC6 |
297 | 4.3100 | CHIX | 28-Jan-22 | 15:52:48 | 0XL6100000000000DEFTC7 |
759 | 4.3100 | BATE | 28-Jan-22 | 15:52:48 | 0XL6A00000000000DEFMMK |
224 | 4.3100 | CHIX | 28-Jan-22 | 15:52:50 | 0XL6100000000000DEFTCA |
210 | 4.3100 | CHIX | 28-Jan-22 | 15:52:52 | 0XL6100000000000DEFTCR |
165 | 4.3100 | CHIX | 28-Jan-22 | 15:53:03 | 0XL6100000000000DEFTE3 |
3 | 4.3110 | CHIX | 28-Jan-22 | 15:53:48 | 0XL6100000000000DEFTJE |
192 | 4.3120 | BATE | 28-Jan-22 | 15:54:25 | 0XL6A00000000000DEFN0E |
285 | 4.3120 | BATE | 28-Jan-22 | 15:54:25 | 0XL6A00000000000DEFN0F |
220 | 4.3150 | CHIX | 28-Jan-22 | 15:54:38 | 0XL6100000000000DEFTON |
3737 | 4.3150 | XLON | 28-Jan-22 | 15:54:38 | 0XL6100000000000DEFTOM |
29 | 4.3160 | XLON | 28-Jan-22 | 15:55:47 | 0XL6100000000000DEFU1A |
60 | 4.3160 | XLON | 28-Jan-22 | 15:55:50 | 0XL6100000000000DEFU1D |
258 | 4.3170 | XLON | 28-Jan-22 | 15:56:14 | 0XL6100000000000DEFU6J |
270 | 4.3160 | CHIX | 28-Jan-22 | 15:57:02 | 0XL6100000000000DEFUBU |
2 | 4.3150 | CHIX | 28-Jan-22 | 15:57:03 | 0XL6100000000000DEFUC8 |
168 | 4.3150 | CHIX | 28-Jan-22 | 15:57:03 | 0XL6100000000000DEFUC7 |
94 | 4.3140 | CHIX | 28-Jan-22 | 15:57:04 | 0XL6100000000000DEFUCD |
187 | 4.3140 | CHIX | 28-Jan-22 | 15:57:05 | 0XL6100000000000DEFUCM |
10 | 4.3130 | CHIX | 28-Jan-22 | 15:57:11 | 0XL6100000000000DEFUDL |
727 | 4.3130 | CHIX | 28-Jan-22 | 15:57:11 | 0XL6100000000000DEFUDM |
70 | 4.3110 | CHIX | 28-Jan-22 | 15:57:41 | 0XL6100000000000DEFUIN |
253 | 4.3110 | CHIX | 28-Jan-22 | 15:57:41 | 0XL6100000000000DEFUIQ |
340 | 4.3120 | CHIX | 28-Jan-22 | 15:57:41 | 0XL6100000000000DEFUIK |
492 | 4.3120 | XLON | 28-Jan-22 | 15:57:41 | 0XL6100000000000DEFUIL |
1682 | 4.3120 | BATE | 28-Jan-22 | 15:57:41 | 0XL6A00000000000DEFNP1 |
230 | 4.3100 | CHIX | 28-Jan-22 | 15:58:08 | 0XL6100000000000DEFUKH |
272 | 4.3100 | BATE | 28-Jan-22 | 15:58:08 | 0XL6A00000000000DEFNQU |
4 | 4.3110 | XLON | 28-Jan-22 | 16:00:00 | 0XL6100000000000DEFV3V |
253 | 4.3110 | BATE | 28-Jan-22 | 16:00:15 | 0XL6A00000000000DEFOC3 |
719 | 4.3110 | XLON | 28-Jan-22 | 16:00:15 | 0XL6100000000000DEFV62 |
195 | 4.3110 | CHIX | 28-Jan-22 | 16:00:18 | 0XL6100000000000DEFV70 |
181 | 4.3110 | CHIX | 28-Jan-22 | 16:00:19 | 0XL6100000000000DEFV79 |
328 | 4.3110 | CHIX | 28-Jan-22 | 16:00:19 | 0XL6100000000000DEFV78 |
33 | 4.3120 | BATE | 28-Jan-22 | 16:01:54 | 0XL6A00000000000DEFONA |
202 | 4.3110 | CHIX | 28-Jan-22 | 16:01:54 | 0XL6100000000000DEFVIC |
219 | 4.3110 | CHIX | 28-Jan-22 | 16:01:54 | 0XL6100000000000DEFVIB |
259 | 4.3120 | BATE | 28-Jan-22 | 16:01:54 | 0XL6A00000000000DEFON8 |
269 | 4.3120 | CHIX | 28-Jan-22 | 16:01:54 | 0XL6100000000000DEFVHP |
396 | 4.3120 | XLON | 28-Jan-22 | 16:01:54 | 0XL6100000000000DEFVI4 |
591 | 4.3120 | XLON | 28-Jan-22 | 16:01:54 | 0XL6100000000000DEFVHR |
978 | 4.3120 | CHIX | 28-Jan-22 | 16:01:54 | 0XL6100000000000DEFVHS |
1190 | 4.3120 | CHIX | 28-Jan-22 | 16:01:54 | 0XL6100000000000DEFVHQ |
4535 | 4.3120 | XLON | 28-Jan-22 | 16:01:54 | 0XL6100000000000DEFVHT |
171 | 4.3110 | XLON | 28-Jan-22 | 16:01:55 | 0XL6100000000000DEFVIN |
182 | 4.3110 | XLON | 28-Jan-22 | 16:01:55 | 0XL6100000000000DEFVIP |
220 | 4.3110 | XLON | 28-Jan-22 | 16:01:55 | 0XL6100000000000DEFVIO |
264 | 4.3110 | XLON | 28-Jan-22 | 16:01:55 | 0XL6100000000000DEFVIM |
271 | 4.3110 | XLON | 28-Jan-22 | 16:01:55 | 0XL6100000000000DEFVIQ |
134 | 4.3100 | BATE | 28-Jan-22 | 16:01:56 | 0XL6A00000000000DEFONR |
332 | 4.3090 | BATE | 28-Jan-22 | 16:01:56 | 0XL6A00000000000DEFONS |
336 | 4.3100 | CHIX | 28-Jan-22 | 16:01:56 | 0XL6100000000000DEFVIR |
119 | 4.3110 | XLON | 28-Jan-22 | 16:01:58 | 0XL6100000000000DEFVJ0 |
150 | 4.3110 | XLON | 28-Jan-22 | 16:01:58 | 0XL6100000000000DEFVIV |
503 | 4.3110 | XLON | 28-Jan-22 | 16:01:58 | 0XL6100000000000DEFVJ1 |
147 | 4.3110 | CHIX | 28-Jan-22 | 16:02:44 | 0XL6100000000000DEFVOQ |
339 | 4.3110 | CHIX | 28-Jan-22 | 16:02:44 | 0XL6100000000000DEFVOR |
3 | 4.3120 | CHIX | 28-Jan-22 | 16:03:06 | 0XL6100000000000DEFVSP |
49 | 4.3120 | CHIX | 28-Jan-22 | 16:03:15 | 0XL6100000000000DEFVTH |
416 | 4.3130 | BATE | 28-Jan-22 | 16:03:34 | 0XL6A00000000000DEFP2V |
877 | 4.3110 | CHIX | 28-Jan-22 | 16:03:36 | 0XL6100000000000DEG00O |
647 | 4.3110 | CHIX | 28-Jan-22 | 16:03:46 | 0XL6100000000000DEG01A |
5168 | 4.3110 | XLON | 28-Jan-22 | 16:03:46 | 0XL6100000000000DEG01B |
115 | 4.3110 | XLON | 28-Jan-22 | 16:03:48 | 0XL6100000000000DEG01N |
302 | 4.3110 | XLON | 28-Jan-22 | 16:03:48 | 0XL6100000000000DEG01L |
600 | 4.3110 | XLON | 28-Jan-22 | 16:03:48 | 0XL6100000000000DEG01M |
693 | 4.3100 | XLON | 28-Jan-22 | 16:03:48 | 0XL6100000000000DEG01K |
67 | 4.3110 | BATE | 28-Jan-22 | 16:05:06 | 0XL6A00000000000DEFPE5 |
349 | 4.3110 | BATE | 28-Jan-22 | 16:05:06 | 0XL6A00000000000DEFPE4 |
1072 | 4.3140 | BATE | 28-Jan-22 | 16:07:30 | 0XL6A00000000000DEFPVC |
29 | 4.3140 | BATE | 28-Jan-22 | 16:09:00 | 0XL6A00000000000DEFQAU |
34 | 4.3140 | BATE | 28-Jan-22 | 16:09:00 | 0XL6A00000000000DEFQAS |
49 | 4.3140 | BATE | 28-Jan-22 | 16:09:00 | 0XL6A00000000000DEFQAR |
95 | 4.3160 | XLON | 28-Jan-22 | 16:09:00 | 0XL6100000000000DEG1A8 |
159 | 4.3140 | BATE | 28-Jan-22 | 16:09:00 | 0XL6A00000000000DEFQAQ |
287 | 4.3180 | BATE | 28-Jan-22 | 16:09:00 | 0XL6A00000000000DEFQAC |
400 | 4.3150 | XLON | 28-Jan-22 | 16:09:00 | 0XL6100000000000DEG1A9 |
400 | 4.3150 | XLON | 28-Jan-22 | 16:09:00 | 0XL6100000000000DEG1AE |
453 | 4.3160 | XLON | 28-Jan-22 | 16:09:00 | 0XL6100000000000DEG1A5 |
536 | 4.3170 | CHIX | 28-Jan-22 | 16:09:00 | 0XL6100000000000DEG1A4 |
57 | 4.3130 | CHIX | 28-Jan-22 | 16:09:01 | 0XL6100000000000DEG1AI |
98 | 4.3130 | CHIX | 28-Jan-22 | 16:09:01 | 0XL6100000000000DEG1AK |
119 | 4.3130 | CHIX | 28-Jan-22 | 16:09:01 | 0XL6100000000000DEG1AH |
318 | 4.3130 | BATE | 28-Jan-22 | 16:09:01 | 0XL6A00000000000DEFQAV |
646 | 4.3120 | CHIX | 28-Jan-22 | 16:09:02 | 0XL6100000000000DEG1AN |
147 | 4.3130 | CHIX | 28-Jan-22 | 16:09:14 | 0XL6100000000000DEG1C9 |
244 | 4.3130 | CHIX | 28-Jan-22 | 16:09:14 | 0XL6100000000000DEG1CA |
2 | 4.3130 | CHIX | 28-Jan-22 | 16:09:19 | 0XL6100000000000DEG1CT |
52 | 4.3140 | BATE | 28-Jan-22 | 16:11:01 | 0XL6A00000000000DEFQP8 |
64 | 4.3140 | BATE | 28-Jan-22 | 16:11:01 | 0XL6A00000000000DEFQP6 |
147 | 4.3140 | BATE | 28-Jan-22 | 16:11:01 | 0XL6A00000000000DEFQP9 |
260 | 4.3140 | BATE | 28-Jan-22 | 16:11:01 | 0XL6A00000000000DEFQP7 |
126 | 4.3130 | CHIX | 28-Jan-22 | 16:11:30 | 0XL6100000000000DEG1T1 |
33 | 4.3120 | BATE | 28-Jan-22 | 16:12:01 | 0XL6A00000000000DEFR1A |
145 | 4.3110 | XLON | 28-Jan-22 | 16:12:01 | 0XL6100000000000DEG216 |
173 | 4.3110 | BATE | 28-Jan-22 | 16:12:01 | 0XL6A00000000000DEFR1G |
185 | 4.3120 | BATE | 28-Jan-22 | 16:12:01 | 0XL6A00000000000DEFR17 |
237 | 4.3110 | XLON | 28-Jan-22 | 16:12:01 | 0XL6100000000000DEG21D |
249 | 4.3110 | XLON | 28-Jan-22 | 16:12:01 | 0XL6100000000000DEG21F |
257 | 4.3120 | BATE | 28-Jan-22 | 16:12:01 | 0XL6A00000000000DEFR19 |
389 | 4.3110 | XLON | 28-Jan-22 | 16:12:01 | 0XL6100000000000DEG21G |
404 | 4.3110 | XLON | 28-Jan-22 | 16:12:01 | 0XL6100000000000DEG21H |
704 | 4.3120 | XLON | 28-Jan-22 | 16:12:01 | 0XL6100000000000DEG213 |
900 | 4.3120 | BATE | 28-Jan-22 | 16:12:01 | 0XL6A00000000000DEFR18 |
167 | 4.3100 | XLON | 28-Jan-22 | 16:12:05 | 0XL6100000000000DEG226 |
205 | 4.3100 | XLON | 28-Jan-22 | 16:12:05 | 0XL6100000000000DEG225 |
117 | 4.3100 | XLON | 28-Jan-22 | 16:12:07 | 0XL6100000000000DEG22K |
206 | 4.3100 | XLON | 28-Jan-22 | 16:12:07 | 0XL6100000000000DEG22J |
205 | 4.3100 | XLON | 28-Jan-22 | 16:12:10 | 0XL6100000000000DEG23C |
381 | 4.3100 | XLON | 28-Jan-22 | 16:12:10 | 0XL6100000000000DEG23B |
53 | 4.3100 | BATE | 28-Jan-22 | 16:13:48 | 0XL6A00000000000DEFRI1 |
58 | 4.3100 | CHIX | 28-Jan-22 | 16:13:48 | 0XL6100000000000DEG2EU |
187 | 4.3100 | CHIX | 28-Jan-22 | 16:13:48 | 0XL6100000000000DEG2ET |
330 | 4.3100 | BATE | 28-Jan-22 | 16:13:48 | 0XL6A00000000000DEFRI0 |
150 | 4.3100 | CHIX | 28-Jan-22 | 16:14:01 | 0XL6100000000000DEG2GA |
55 | 4.3100 | CHIX | 28-Jan-22 | 16:14:30 | 0XL6100000000000DEG2L3 |
14 | 4.3080 | BATE | 28-Jan-22 | 16:15:28 | 0XL6A00000000000DEFRV3 |
29 | 4.3080 | BATE | 28-Jan-22 | 16:15:28 | 0XL6A00000000000DEFRV4 |
215 | 4.3080 | BATE | 28-Jan-22 | 16:15:28 | 0XL6A00000000000DEFRV5 |
388 | 4.3080 | XLON | 28-Jan-22 | 16:15:28 | 0XL6100000000000DEG2SK |
867 | 4.3080 | XLON | 28-Jan-22 | 16:15:28 | 0XL6100000000000DEG2SD |
1275 | 4.3080 | XLON | 28-Jan-22 | 16:15:28 | 0XL6100000000000DEG2SE |
2735 | 4.3080 | CHIX | 28-Jan-22 | 16:15:28 | 0XL6100000000000DEG2SJ |
251 | 4.3080 | XLON | 28-Jan-22 | 16:15:34 | 0XL6100000000000DEG2TN |
1 | 4.3080 | CHIX | 28-Jan-22 | 16:15:36 | 0XL6100000000000DEG2U0 |
2 | 4.3080 | XLON | 28-Jan-22 | 16:15:36 | 0XL6100000000000DEG2TU |
30 | 4.3080 | CHIX | 28-Jan-22 | 16:15:36 | 0XL6100000000000DEG2TV |
2 | 4.3080 | XLON | 28-Jan-22 | 16:15:38 | 0XL6100000000000DEG2U8 |
125 | 4.3070 | BATE | 28-Jan-22 | 16:15:42 | 0XL6A00000000000DEFS10 |
216 | 4.3070 | CHIX | 28-Jan-22 | 16:15:43 | 0XL6100000000000DEG2UK |
229 | 4.3090 | XLON | 28-Jan-22 | 16:17:10 | 0XL6100000000000DEG3BT |
1434 | 4.3100 | XLON | 28-Jan-22 | 16:18:06 | 0XL6100000000000DEG3L2 |
168 | 4.3100 | BATE | 28-Jan-22 | 16:20:01 | 0XL6A00000000000DEFTDU |
1 | 4.3100 | XLON | 28-Jan-22 | 16:20:11 | 0XL6100000000000DEG49D |
697 | 4.3100 | XLON | 28-Jan-22 | 16:20:11 | 0XL6100000000000DEG49E |
697 | 4.3100 | XLON | 28-Jan-22 | 16:20:14 | 0XL6100000000000DEG49S |
806 | 4.3100 | XLON | 28-Jan-22 | 16:20:14 | 0XL6100000000000DEG49T |
91 | 4.3100 | BATE | 28-Jan-22 | 16:20:15 | 0XL6A00000000000DEFTGS |
806 | 4.3100 | XLON | 28-Jan-22 | 16:20:16 | 0XL6100000000000DEG4A4 |
877 | 4.3090 | BATE | 28-Jan-22 | 16:20:51 | 0XL6A00000000000DEFTOT |
1644 | 4.3090 | BATE | 28-Jan-22 | 16:20:51 | 0XL6A00000000000DEFTOU |
486 | 4.3090 | XLON | 28-Jan-22 | 16:23:03 | 0XL6100000000000DEG52F |
147 | 4.3100 | BATE | 28-Jan-22 | 16:23:06 | 0XL6A00000000000DEFUGC |
233 | 4.3100 | BATE | 28-Jan-22 | 16:23:06 | 0XL6A00000000000DEFUGB |
45 | 4.3100 | XLON | 28-Jan-22 | 16:23:11 | 0XL6100000000000DEG552 |
378 | 4.3100 | XLON | 28-Jan-22 | 16:23:11 | 0XL6100000000000DEG554 |
530 | 4.3090 | XLON | 28-Jan-22 | 16:23:11 | 0XL6100000000000DEG556 |
552 | 4.3100 | XLON | 28-Jan-22 | 16:23:11 | 0XL6100000000000DEG553 |
1131 | 4.3090 | XLON | 28-Jan-22 | 16:23:11 | 0XL6100000000000DEG555 |
755 | 4.3090 | XLON | 28-Jan-22 | 16:23:13 | 0XL6100000000000DEG55T |
1027 | 4.3090 | XLON | 28-Jan-22 | 16:23:13 | 0XL6100000000000DEG55R |
1027 | 4.3090 | XLON | 28-Jan-22 | 16:23:13 | 0XL6100000000000DEG55S |
460 | 4.3080 | BATE | 28-Jan-22 | 16:23:17 | 0XL6A00000000000DEFUJS |
181 | 4.3090 | XLON | 28-Jan-22 | 16:23:18 | 0XL6100000000000DEG56Q |
150 | 4.3090 | XLON | 28-Jan-22 | 16:23:19 | 0XL6100000000000DEG56U |
278 | 4.3090 | XLON | 28-Jan-22 | 16:23:19 | 0XL6100000000000DEG56S |
309 | 4.3090 | XLON | 28-Jan-22 | 16:23:19 | 0XL6100000000000DEG571 |
665 | 4.3090 | XLON | 28-Jan-22 | 16:23:19 | 0XL6100000000000DEG56V |
883 | 4.3090 | XLON | 28-Jan-22 | 16:23:19 | 0XL6100000000000DEG572 |
974 | 4.3090 | XLON | 28-Jan-22 | 16:23:19 | 0XL6100000000000DEG56R |
974 | 4.3090 | XLON | 28-Jan-22 | 16:23:19 | 0XL6100000000000DEG56T |
91 | 4.3090 | XLON | 28-Jan-22 | 16:23:20 | 0XL6100000000000DEG57C |
930 | 4.3090 | XLON | 28-Jan-22 | 16:23:20 | 0XL6100000000000DEG57D |
44 | 4.3090 | XLON | 28-Jan-22 | 16:23:22 | 0XL6100000000000DEG57N |
136 | 4.3090 | XLON | 28-Jan-22 | 16:23:22 | 0XL6100000000000DEG57O |
570 | 4.3090 | XLON | 28-Jan-22 | 16:23:22 | 0XL6100000000000DEG57P |
902 | 4.3090 | XLON | 28-Jan-22 | 16:23:24 | 0XL6100000000000DEG57V |
176 | 4.3090 | BATE | 28-Jan-22 | 16:23:41 | 0XL6A00000000000DEFUNN |
710 | 4.3090 | XLON | 28-Jan-22 | 16:23:41 | 0XL6100000000000DEG5AB |
317 | 4.3090 | CHIX | 28-Jan-22 | 16:24:04 | 0XL6100000000000DEG5DA |
1636 | 4.3090 | XLON | 28-Jan-22 | 16:24:04 | 0XL6100000000000DEG5DB |
54 | 4.3090 | BATE | 28-Jan-22 | 16:24:05 | 0XL6A00000000000DEFUS1 |
152 | 4.3090 | BATE | 28-Jan-22 | 16:24:05 | 0XL6A00000000000DEFUS3 |
401 | 4.3090 | BATE | 28-Jan-22 | 16:24:05 | 0XL6A00000000000DEFUS2 |
1 | 4.3080 | CHIX | 28-Jan-22 | 16:24:06 | 0XL6100000000000DEG5E5 |
25 | 4.3080 | CHIX | 28-Jan-22 | 16:24:06 | 0XL6100000000000DEG5E4 |
945 | 4.3080 | XLON | 28-Jan-22 | 16:24:06 | 0XL6100000000000DEG5E7 |
117 | 4.3090 | XLON | 28-Jan-22 | 16:24:29 | 0XL6100000000000DEG5IH |
136 | 4.3090 | XLON | 28-Jan-22 | 16:24:29 | 0XL6100000000000DEG5IG |
786 | 4.3090 | XLON | 28-Jan-22 | 16:24:29 | 0XL6100000000000DEG5IF |
576 | 4.3090 | XLON | 28-Jan-22 | 16:24:30 | 0XL6100000000000DEG5IJ |
954 | 4.3090 | XLON | 28-Jan-22 | 16:24:30 | 0XL6100000000000DEG5II |
150 | 4.3090 | XLON | 28-Jan-22 | 16:24:34 | 0XL6100000000000DEG5JD |
183 | 4.3090 | XLON | 28-Jan-22 | 16:24:34 | 0XL6100000000000DEG5JA |
283 | 4.3090 | XLON | 28-Jan-22 | 16:24:34 | 0XL6100000000000DEG5JB |
718 | 4.3090 | XLON | 28-Jan-22 | 16:24:34 | 0XL6100000000000DEG5JC |
199 | 4.3070 | XLON | 28-Jan-22 | 16:25:02 | 0XL6100000000000DEG5PD |
400 | 4.3080 | XLON | 28-Jan-22 | 16:25:02 | 0XL6100000000000DEG5P9 |
526 | 4.3080 | XLON | 28-Jan-22 | 16:25:02 | 0XL6100000000000DEG5PA |
117 | 4.3160 | XLON | 28-Jan-22 | 16:26:22 | 0XL6100000000000DEG67L |
400 | 4.3160 | XLON | 28-Jan-22 | 16:26:22 | 0XL6100000000000DEG67K |
553 | 4.3160 | XLON | 28-Jan-22 | 16:26:43 | 0XL6100000000000DEG6AO |
316 | 4.3160 | BATE | 28-Jan-22 | 16:26:59 | 0XL6A00000000000DEFVTU |
97 | 4.3150 | CHIX | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HJ |
147 | 4.3150 | BATE | 28-Jan-22 | 16:27:23 | 0XL6A00000000000DEG026 |
171 | 4.3140 | BATE | 28-Jan-22 | 16:27:23 | 0XL6A00000000000DEG028 |
181 | 4.3150 | CHIX | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HM |
380 | 4.3150 | CHIX | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HG |
753 | 4.3150 | XLON | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HP |
900 | 4.3150 | CHIX | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HL |
1052 | 4.3150 | CHIX | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HI |
1139 | 4.3150 | XLON | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HF |
1589 | 4.3150 | CHIX | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HO |
1712 | 4.3150 | XLON | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HK |
3877 | 4.3150 | CHIX | 28-Jan-22 | 16:27:23 | 0XL6100000000000DEG6HH |
234 | 4.3180 | XLON | 28-Jan-22 | 16:28:03 | 0XL6100000000000DEG6O4 |
306 | 4.3180 | XLON | 28-Jan-22 | 16:28:03 | 0XL6100000000000DEG6O2 |
400 | 4.3180 | XLON | 28-Jan-22 | 16:28:03 | 0XL6100000000000DEG6O1 |
591 | 4.3180 | XLON | 28-Jan-22 | 16:28:03 | 0XL6100000000000DEG6O3 |
635 | 4.3170 | BATE | 28-Jan-22 | 16:28:03 | 0XL6A00000000000DEG08V |
34 | 4.3170 | BATE | 28-Jan-22 | 16:28:04 | 0XL6A00000000000DEG097 |
630 | 4.3170 | BATE | 28-Jan-22 | 16:28:04 | 0XL6A00000000000DEG098 |
12 | 4.3160 | BATE | 28-Jan-22 | 16:29:04 | 0XL6A00000000000DEG0GT |
50 | 4.3160 | BATE | 28-Jan-22 | 16:29:04 | 0XL6A00000000000DEG0GV |
101 | 4.3160 | BATE | 28-Jan-22 | 16:29:04 | 0XL6A00000000000DEG0H6 |
116 | 4.3180 | CHIX | 28-Jan-22 | 16:29:04 | 0XL6100000000000DEG701 |
164 | 4.3160 | BATE | 28-Jan-22 | 16:29:04 | 0XL6A00000000000DEG0H1 |
243 | 4.3160 | BATE | 28-Jan-22 | 16:29:04 | 0XL6A00000000000DEG0GU |
24 | 4.3150 | BATE | 28-Jan-22 | 16:29:06 | 0XL6A00000000000DEG0HO |
46 | 4.3150 | BATE | 28-Jan-22 | 16:29:06 | 0XL6A00000000000DEG0HN |
94 | 4.3150 | BATE | 28-Jan-22 | 16:29:09 | 0XL6A00000000000DEG0I9 |
100 | 4.3150 | BATE | 28-Jan-22 | 16:29:09 | 0XL6A00000000000DEG0I8 |
98 | 4.3140 | XLON | 28-Jan-22 | 16:29:10 | 0XL6100000000000DEG71G |
139 | 4.3150 | CHIX | 28-Jan-22 | 16:29:10 | 0XL6100000000000DEG71D |
317 | 4.3150 | BATE | 28-Jan-22 | 16:29:10 | 0XL6A00000000000DEG0IA |
435 | 4.3140 | XLON | 28-Jan-22 | 16:29:10 | 0XL6100000000000DEG71H |
548 | 4.3140 | BATE | 28-Jan-22 | 16:29:10 | 0XL6A00000000000DEG0IE |
721 | 4.3140 | XLON | 28-Jan-22 | 16:29:10 | 0XL6100000000000DEG71J |
20 | 4.3130 | XLON | 28-Jan-22 | 16:29:15 | 0XL6100000000000DEG72G |
444 | 4.3130 | XLON | 28-Jan-22 | 16:29:15 | 0XL6100000000000DEG72F |
103 | 4.3120 | BATE | 28-Jan-22 | 16:29:17 | 0XL6A00000000000DEG0JP |
500 | 4.3130 | XLON | 28-Jan-22 | 16:29:17 | 0XL6100000000000DEG72N |
631 | 4.3130 | XLON | 28-Jan-22 | 16:29:17 | 0XL6100000000000DEG72M |
1062 | 4.3120 | XLON | 28-Jan-22 | 16:29:17 | 0XL6100000000000DEG72L |
117 | 4.3130 | XLON | 28-Jan-22 | 16:29:19 | 0XL6100000000000DEG731 |
222 | 4.3130 | XLON | 28-Jan-22 | 16:29:19 | 0XL6100000000000DEG733 |
228 | 4.3130 | XLON | 28-Jan-22 | 16:29:19 | 0XL6100000000000DEG732 |
400 | 4.3140 | XLON | 28-Jan-22 | 16:29:21 | 0XL6100000000000DEG73H |
500 | 4.3140 | XLON | 28-Jan-22 | 16:29:21 | 0XL6100000000000DEG73I |
510 | 4.3140 | XLON | 28-Jan-22 | 16:29:21 | 0XL6100000000000DEG73K |
631 | 4.3140 | XLON | 28-Jan-22 | 16:29:21 | 0XL6100000000000DEG73J |
163 | 4.3140 | XLON | 28-Jan-22 | 16:29:23 | 0XL6100000000000DEG73T |
191 | 4.3120 | XLON | 28-Jan-22 | 16:29:23 | 0XL6100000000000DEG73V |
268 | 4.3120 | XLON | 28-Jan-22 | 16:29:23 | 0XL6100000000000DEG740 |
340 | 4.3140 | XLON | 28-Jan-22 | 16:29:23 | 0XL6100000000000DEG73S |
723 | 4.3140 | XLON | 28-Jan-22 | 16:29:23 | 0XL6100000000000DEG73U |
123 | 4.3110 | CHIX | 28-Jan-22 | 16:29:28 | 0XL6100000000000DEG74D |
706 | 4.3110 | XLON | 28-Jan-22 | 16:29:34 | 0XL6100000000000DEG771 |
37 | 4.3110 | BATE | 28-Jan-22 | 16:29:42 | 0XL6A00000000000DEG0TO |
62 | 4.3110 | BATE | 28-Jan-22 | 16:29:44 | 0XL6A00000000000DEG0UD |
113 | 4.3110 | BATE | 28-Jan-22 | 16:29:44 | 0XL6A00000000000DEG0UE |
400 | 4.3140 | XLON | 28-Jan-22 | 16:29:50 | 0XL6100000000000DEG7F8 |
608 | 4.3140 | XLON | 28-Jan-22 | 16:29:50 | 0XL6100000000000DEG7F9 |
708 | 4.3140 | XLON | 28-Jan-22 | 16:29:50 | 0XL6100000000000DEG7FA |
94 | 4.3140 | BATE | 28-Jan-22 | 16:29:51 | 0XL6A00000000000DEG11N |
774 | 4.3140 | BATE | 28-Jan-22 | 16:29:51 | 0XL6A00000000000DEG11P |
1498 | 4.3140 | BATE | 28-Jan-22 | 16:29:51 | 0XL6A00000000000DEG11O |
59 | 4.3140 | BATE | 28-Jan-22 | 16:29:53 | 0XL6A00000000000DEG12H |
165 | 4.3140 | CHIX | 28-Jan-22 | 16:29:53 | 0XL6100000000000DEG7GF |
608 | 4.3140 | CHIX | 28-Jan-22 | 16:29:53 | 0XL6100000000000DEG7GG |
49 | 4.3150 | XLON | 28-Jan-22 | 16:29:55 | 0XL6100000000000DEG7IA |
608 | 4.3150 | XLON | 28-Jan-22 | 16:29:55 | 0XL6100000000000DEG7ID |
801 | 4.3150 | BATE | 28-Jan-22 | 16:29:55 | 0XL6A00000000000DEG151 |
1391 | 4.3150 | XLON | 28-Jan-22 | 16:29:55 | 0XL6100000000000DEG7IC |
1688 | 4.3140 | CHIX | 28-Jan-22 | 16:29:55 | 0XL6100000000000DEG7J0 |
169 | 4.3150 | BATE | 28-Jan-22 | 16:29:57 | 0XL6A00000000000DEG18E |
225 | 4.3150 | BATE | 28-Jan-22 | 16:29:58 | 0XL6A00000000000DEG18K |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com