Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Jan 2022 07:00

RNS Number : 5481Y
Royal Mail PLC
17 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

17 January 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 14 January 2022 it had purchased a total 384,928 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

384,928

0

0

Highest price paid (per ordinary share)

£ 5.1220

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.9390

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.9900

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,801,356 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,801,356 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

86

5.0480

XLON

14-Jan-22

08:19:46

0XL6700000000000DEDJLQ

175

5.0480

XLON

14-Jan-22

08:19:46

0XL6700000000000DEDJLR

186

5.0480

XLON

14-Jan-22

08:19:46

0XL6700000000000DEDJLP

26

5.0480

XLON

14-Jan-22

08:20:03

0XL6A00000000000DEDJ27

688

5.0460

XLON

14-Jan-22

08:20:03

0XL6700000000000DEDJNM

799

5.0460

XLON

14-Jan-22

08:20:04

0XL6700000000000DEDJOB

2

5.0740

XLON

14-Jan-22

08:20:54

0XL6A00000000000DEDJ5P

2392

5.0740

XLON

14-Jan-22

08:20:54

0XL6700000000000DEDJS0

4

5.0740

XLON

14-Jan-22

08:21:01

0XL6A00000000000DEDJ65

25

5.0640

XLON

14-Jan-22

08:21:02

0XL6A00000000000DEDJ6B

68

5.0680

XLON

14-Jan-22

08:21:02

0XL6A00000000000DEDJ68

27

5.0680

XLON

14-Jan-22

08:21:10

0XL6A00000000000DEDJ6T

647

5.0680

XLON

14-Jan-22

08:21:10

0XL6700000000000DEDJSU

3

5.0660

XLON

14-Jan-22

08:22:11

0XL6A00000000000DEDJA2

37

5.0660

XLON

14-Jan-22

08:22:11

0XL6A00000000000DEDJA3

434

5.0640

XLON

14-Jan-22

08:22:11

0XL6700000000000DEDK1M

523

5.0660

XLON

14-Jan-22

08:22:11

0XL6700000000000DEDK1L

36

5.0680

XLON

14-Jan-22

08:23:05

0XL6A00000000000DEDJDA

428

5.0700

XLON

14-Jan-22

08:23:05

0XL6700000000000DEDK5T

497

5.0680

XLON

14-Jan-22

08:23:05

0XL6700000000000DEDK5U

4

5.0720

XLON

14-Jan-22

08:24:06

0XL6A00000000000DEDJG5

25

5.0700

XLON

14-Jan-22

08:24:06

0XL6A00000000000DEDJG7

25

5.0680

XLON

14-Jan-22

08:24:17

0XL6A00000000000DEDJH6

1284

5.0680

XLON

14-Jan-22

08:24:17

0XL6700000000000DEDKAN

30

5.0720

XLON

14-Jan-22

08:26:20

0XL6A00000000000DEDJOJ

2

5.0680

XLON

14-Jan-22

08:26:28

0XL6A00000000000DEDJP4

731

5.0680

XLON

14-Jan-22

08:26:28

0XL6700000000000DEDKJ4

29

5.0660

XLON

14-Jan-22

08:26:36

0XL6A00000000000DEDJPD

142

5.0660

XLON

14-Jan-22

08:26:36

0XL6700000000000DEDKJF

715

5.0660

XLON

14-Jan-22

08:26:36

0XL6700000000000DEDKJE

2

5.0700

XLON

14-Jan-22

08:27:36

0XL6A00000000000DEDJSI

20

5.0660

XLON

14-Jan-22

08:27:39

0XL6A00000000000DEDJSK

486

5.0660

XLON

14-Jan-22

08:27:39

0XL6700000000000DEDKMM

689

5.0680

XLON

14-Jan-22

08:30:15

0XL6700000000000DEDL22

3

5.0780

XLON

14-Jan-22

08:30:46

0XL6A00000000000DEDKA4

21

5.0760

XLON

14-Jan-22

08:30:46

0XL6A00000000000DEDKA5

769

5.0780

XLON

14-Jan-22

08:30:46

0XL6700000000000DEDL33

28

5.0860

XLON

14-Jan-22

08:31:49

0XL6A00000000000DEDKF5

755

5.0860

XLON

14-Jan-22

08:31:49

0XL6700000000000DEDL76

19

5.0840

XLON

14-Jan-22

08:32:04

0XL6A00000000000DEDKGU

420

5.0820

XLON

14-Jan-22

08:32:06

0XL6700000000000DEDL7U

4

5.0880

XLON

14-Jan-22

08:35:06

0XL6A00000000000DEDKU9

26

5.0880

XLON

14-Jan-22

08:35:06

0XL6A00000000000DEDKU8

526

5.0880

XLON

14-Jan-22

08:35:06

0XL6700000000000DEDLJ4

27

5.0900

XLON

14-Jan-22

08:35:10

0XL6A00000000000DEDKUI

476

5.0900

XLON

14-Jan-22

08:35:10

0XL6700000000000DEDLJB

24

5.0900

XLON

14-Jan-22

08:35:11

0XL6A00000000000DEDKUP

3

5.0920

XLON

14-Jan-22

08:37:45

0XL6A00000000000DEDL82

400

5.1140

XLON

14-Jan-22

08:40:37

0XL6700000000000DEDM7I

38

5.1080

XLON

14-Jan-22

08:40:48

0XL6A00000000000DEDLJN

451

5.1100

XLON

14-Jan-22

08:40:48

0XL6700000000000DEDM8F

469

5.1100

XLON

14-Jan-22

08:40:48

0XL6700000000000DEDM8E

739

5.1080

XLON

14-Jan-22

08:40:48

0XL6700000000000DEDM8G

19

5.1020

XLON

14-Jan-22

08:40:49

0XL6A00000000000DEDLJS

30

5.1000

XLON

14-Jan-22

08:40:49

0XL6A00000000000DEDLJT

23

5.1100

XLON

14-Jan-22

08:41:17

0XL6A00000000000DEDLLN

39

5.1100

XLON

14-Jan-22

08:41:46

0XL6A00000000000DEDLNM

89

5.1100

XLON

14-Jan-22

08:41:46

0XL6700000000000DEDMC8

823

5.1100

XLON

14-Jan-22

08:41:46

0XL6700000000000DEDMC7

4

5.1180

XLON

14-Jan-22

08:43:01

0XL6A00000000000DEDLSA

24

5.1180

XLON

14-Jan-22

08:43:01

0XL6A00000000000DEDLS9

423

5.1180

XLON

14-Jan-22

08:43:01

0XL6700000000000DEDMG2

707

5.1160

XLON

14-Jan-22

08:43:07

0XL6700000000000DEDMGV

2

5.1160

XLON

14-Jan-22

08:43:31

0XL6A00000000000DEDLU9

19

5.1160

XLON

14-Jan-22

08:43:31

0XL6A00000000000DEDLUA

150

5.1220

XLON

14-Jan-22

08:43:50

0XL6700000000000DEDMII

531

5.1220

XLON

14-Jan-22

08:43:50

0XL6700000000000DEDMIJ

704

5.1120

XLON

14-Jan-22

08:44:32

0XL6700000000000DEDML8

2

5.1160

XLON

14-Jan-22

08:45:40

0XL6A00000000000DEDM50

28

5.1160

XLON

14-Jan-22

08:45:40

0XL6A00000000000DEDM4V

82

5.1160

XLON

14-Jan-22

08:45:40

0XL6700000000000DEDMP6

418

5.1160

XLON

14-Jan-22

08:45:40

0XL6700000000000DEDMP5

25

5.1140

XLON

14-Jan-22

08:45:49

0XL6A00000000000DEDM5T

3

5.1200

XLON

14-Jan-22

08:46:48

0XL6A00000000000DEDM8D

27

5.1200

XLON

14-Jan-22

08:46:48

0XL6A00000000000DEDM8E

59

5.1180

XLON

14-Jan-22

08:46:56

0XL6700000000000DEDMU6

355

5.1180

XLON

14-Jan-22

08:46:56

0XL6700000000000DEDMU5

400

5.1180

XLON

14-Jan-22

08:46:56

0XL6700000000000DEDMU4

491

5.1120

XLON

14-Jan-22

08:47:05

0XL6700000000000DEDMUQ

585

5.1140

XLON

14-Jan-22

08:47:05

0XL6700000000000DEDMUO

21

5.1080

XLON

14-Jan-22

08:47:56

0XL6A00000000000DEDMCQ

24

5.1060

XLON

14-Jan-22

08:47:56

0XL6A00000000000DEDMCR

1200

5.1060

XLON

14-Jan-22

08:47:56

0XL6700000000000DEDN1F

21

5.1060

XLON

14-Jan-22

08:48:43

0XL6A00000000000DEDMFB

3

5.1040

XLON

14-Jan-22

08:49:27

0XL6A00000000000DEDMIM

120

5.1040

XLON

14-Jan-22

08:49:27

0XL6700000000000DEDN7T

303

5.1040

XLON

14-Jan-22

08:49:27

0XL6700000000000DEDN7S

27

5.1020

XLON

14-Jan-22

08:50:55

0XL6A00000000000DEDMN2

481

5.1020

XLON

14-Jan-22

08:50:55

0XL6700000000000DEDNDS

417

5.0980

XLON

14-Jan-22

08:51:09

0XL6700000000000DEDNFH

22

5.0840

XLON

14-Jan-22

08:52:32

0XL6A00000000000DEDMUU

419

5.0840

XLON

14-Jan-22

08:52:32

0XL6700000000000DEDNLR

2

5.1000

XLON

14-Jan-22

08:58:06

0XL6A00000000000DEDNHS

33

5.1000

XLON

14-Jan-22

08:58:06

0XL6A00000000000DEDNHT

1631

5.0980

XLON

14-Jan-22

08:58:06

0XL6700000000000DEDO94

4

5.0920

XLON

14-Jan-22

08:58:08

0XL6A00000000000DEDNHU

29

5.0920

XLON

14-Jan-22

08:58:08

0XL6A00000000000DEDNHV

513

5.0920

XLON

14-Jan-22

08:58:08

0XL6700000000000DEDO9G

29

5.0820

XLON

14-Jan-22

08:58:09

0XL6A00000000000DEDNI0

417

5.0760

XLON

14-Jan-22

08:58:25

0XL6700000000000DEDOAV

2

5.0780

XLON

14-Jan-22

09:01:30

0XL6A00000000000DEDNQL

27

5.0760

XLON

14-Jan-22

09:01:30

0XL6A00000000000DEDNQM

507

5.0760

XLON

14-Jan-22

09:01:30

0XL6700000000000DEDOKS

2

5.0780

XLON

14-Jan-22

09:02:50

0XL6A00000000000DEDNTC

33

5.0780

XLON

14-Jan-22

09:02:50

0XL6A00000000000DEDNTD

159

5.0760

XLON

14-Jan-22

09:02:50

0XL6700000000000DEDOON

289

5.0760

XLON

14-Jan-22

09:02:50

0XL6700000000000DEDOOO

233

5.0800

XLON

14-Jan-22

09:04:43

0XL6700000000000DEDOTT

385

5.0800

XLON

14-Jan-22

09:04:43

0XL6700000000000DEDOTU

480

5.0800

XLON

14-Jan-22

09:04:43

0XL6700000000000DEDOTV

3

5.0780

XLON

14-Jan-22

09:04:55

0XL6A00000000000DEDO31

37

5.0780

XLON

14-Jan-22

09:04:55

0XL6A00000000000DEDO32

1291

5.0880

XLON

14-Jan-22

09:09:12

0XL6700000000000DEDPAA

29

5.0860

XLON

14-Jan-22

09:09:40

0XL6A00000000000DEDOGH

29

5.0920

XLON

14-Jan-22

09:10:13

0XL6A00000000000DEDOI9

24

5.0920

XLON

14-Jan-22

09:11:26

0XL6A00000000000DEDOM1

4

5.0920

XLON

14-Jan-22

09:14:42

0XL6A00000000000DEDOUT

42

5.0920

XLON

14-Jan-22

09:14:42

0XL6A00000000000DEDOUS

218

5.0900

XLON

14-Jan-22

09:14:42

0XL6700000000000DEDPPP

400

5.0900

XLON

14-Jan-22

09:14:42

0XL6700000000000DEDPPQ

2411

5.0900

XLON

14-Jan-22

09:14:42

0XL6700000000000DEDPPO

24

5.0800

XLON

14-Jan-22

09:15:40

0XL6A00000000000DEDP0V

24

5.0860

XLON

14-Jan-22

09:15:40

0XL6A00000000000DEDP0U

730

5.0860

XLON

14-Jan-22

09:15:40

0XL6700000000000DEDPRS

3

5.0800

XLON

14-Jan-22

09:16:09

0XL6A00000000000DEDP2D

32

5.0800

XLON

14-Jan-22

09:16:09

0XL6A00000000000DEDP2C

650

5.0800

XLON

14-Jan-22

09:16:09

0XL6700000000000DEDPSU

31

5.0820

XLON

14-Jan-22

09:18:30

0XL6A00000000000DEDP8F

847

5.0820

XLON

14-Jan-22

09:18:30

0XL6700000000000DEDQ34

3

5.0900

XLON

14-Jan-22

09:21:53

0XL6A00000000000DEDPGO

25

5.0900

XLON

14-Jan-22

09:21:53

0XL6A00000000000DEDPGN

602

5.0880

XLON

14-Jan-22

09:21:53

0XL6700000000000DEDQCL

504

5.0880

XLON

14-Jan-22

09:22:04

0XL6700000000000DEDQD6

39

5.0900

XLON

14-Jan-22

09:22:05

0XL6A00000000000DEDPHE

2

5.0860

XLON

14-Jan-22

09:25:52

0XL6A00000000000DEDPQR

25

5.0840

XLON

14-Jan-22

09:26:21

0XL6A00000000000DEDPSA

107

5.0820

XLON

14-Jan-22

09:26:21

0XL6700000000000DEDQQB

833

5.0820

XLON

14-Jan-22

09:26:21

0XL6700000000000DEDQQA

26

5.0820

XLON

14-Jan-22

09:26:28

0XL6A00000000000DEDPSQ

819

5.0820

XLON

14-Jan-22

09:26:28

0XL6700000000000DEDQQO

2

5.0800

XLON

14-Jan-22

09:29:46

0XL6A00000000000DEDQ78

19

5.0800

XLON

14-Jan-22

09:29:46

0XL6A00000000000DEDQ77

466

5.0800

XLON

14-Jan-22

09:29:46

0XL6700000000000DEDR6L

2

5.0940

XLON

14-Jan-22

09:32:20

0XL6A00000000000DEDQE7

24

5.0940

XLON

14-Jan-22

09:32:20

0XL6A00000000000DEDQE8

681

5.0940

XLON

14-Jan-22

09:32:20

0XL6700000000000DEDRFR

27

5.0980

XLON

14-Jan-22

09:38:41

0XL6A00000000000DEDQVP

3

5.0980

XLON

14-Jan-22

09:40:02

0XL6A00000000000DEDR36

21

5.0980

XLON

14-Jan-22

09:40:02

0XL6A00000000000DEDR37

3363

5.0980

XLON

14-Jan-22

09:41:48

0XL6700000000000DEDS8D

3

5.0980

XLON

14-Jan-22

09:43:42

0XL6A00000000000DEDRBO

27

5.0980

XLON

14-Jan-22

09:43:42

0XL6A00000000000DEDRBP

425

5.0980

XLON

14-Jan-22

09:43:42

0XL6700000000000DEDSC3

19

5.0940

XLON

14-Jan-22

09:43:43

0XL6A00000000000DEDRBR

19

5.0920

XLON

14-Jan-22

09:44:24

0XL6A00000000000DEDRDC

440

5.0920

XLON

14-Jan-22

09:44:26

0XL6700000000000DEDSD6

26

5.0900

XLON

14-Jan-22

09:48:11

0XL6A00000000000DEDRKN

27

5.0880

XLON

14-Jan-22

09:48:11

0XL6A00000000000DEDRKO

843

5.0920

XLON

14-Jan-22

09:48:11

0XL6700000000000DEDSL9

32

5.0800

XLON

14-Jan-22

09:48:14

0XL6A00000000000DEDRL0

3

5.0800

XLON

14-Jan-22

09:48:48

0XL6A00000000000DEDRM9

189

5.0800

XLON

14-Jan-22

09:48:48

0XL6700000000000DEDSMC

250

5.0800

XLON

14-Jan-22

09:48:48

0XL6700000000000DEDSMB

22

5.0720

XLON

14-Jan-22

09:51:27

0XL6A00000000000DEDRSL

123

5.0720

XLON

14-Jan-22

09:51:27

0XL6700000000000DEDSS6

123

5.0720

XLON

14-Jan-22

09:51:27

0XL6700000000000DEDSS7

170

5.0720

XLON

14-Jan-22

09:51:27

0XL6700000000000DEDSS8

34

5.0720

XLON

14-Jan-22

09:52:01

0XL6A00000000000DEDRTK

461

5.0700

XLON

14-Jan-22

09:52:04

0XL6700000000000DEDSTT

417

5.0700

XLON

14-Jan-22

09:53:08

0XL6700000000000DEDT0I

816

5.0820

XLON

14-Jan-22

09:55:09

0XL6700000000000DEDT4T

37

5.0820

XLON

14-Jan-22

09:55:36

0XL6A00000000000DEDS5H

3

5.0780

XLON

14-Jan-22

09:55:43

0XL6A00000000000DEDS5I

417

5.0740

XLON

14-Jan-22

09:57:06

0XL6700000000000DEDT8L

26

5.0660

XLON

14-Jan-22

09:57:38

0XL6A00000000000DEDS9O

503

5.0680

XLON

14-Jan-22

09:57:38

0XL6700000000000DEDT9T

2

5.0360

XLON

14-Jan-22

09:57:42

0XL6A00000000000DEDS9Q

434

5.0360

XLON

14-Jan-22

09:57:42

0XL6700000000000DEDTA2

21

5.0420

XLON

14-Jan-22

09:57:52

0XL6A00000000000DEDSA1

23

5.0360

XLON

14-Jan-22

09:59:40

0XL6A00000000000DEDSE1

682

5.0360

XLON

14-Jan-22

09:59:40

0XL6700000000000DEDTDS

23

5.0360

XLON

14-Jan-22

10:00:38

0XL6A00000000000DEDSGL

2

5.0280

XLON

14-Jan-22

10:03:27

0XL6A00000000000DEDSMA

3

5.0320

XLON

14-Jan-22

10:03:27

0XL6A00000000000DEDSM8

23

5.0280

XLON

14-Jan-22

10:03:27

0XL6A00000000000DEDSM9

41

5.0300

XLON

14-Jan-22

10:03:27

0XL6A00000000000DEDSM7

400

5.0180

XLON

14-Jan-22

10:03:27

0XL6100000000000DEDVCR

444

5.0320

XLON

14-Jan-22

10:03:27

0XL6700000000000DEDTM3

512

5.0200

XLON

14-Jan-22

10:03:27

0XL6100000000000DEDVCQ

984

5.0200

XLON

14-Jan-22

10:03:27

0XL6100000000000DEDVCP

1250

5.0180

XLON

14-Jan-22

10:03:27

0XL6100000000000DEDVCS

1494

5.0300

XLON

14-Jan-22

10:03:27

0XL6700000000000DEDTM2

2800

5.0200

XLON

14-Jan-22

10:03:27

0XL6100000000000DEDVCO

6375

5.0200

XLON

14-Jan-22

10:03:27

0XL6100000000000DEDVCN

1992

5.0140

XLON

14-Jan-22

10:03:28

0XL6100000000000DEDVCT

31

5.0120

XLON

14-Jan-22

10:03:33

0XL6A00000000000DEDSMJ

876

5.0080

XLON

14-Jan-22

10:03:47

0XL6700000000000DEDTNM

2

5.0000

XLON

14-Jan-22

10:05:52

0XL6A00000000000DEDSS3

254

5.0000

XLON

14-Jan-22

10:05:52

0XL6100000000000DEDVKB

422

5.0000

XLON

14-Jan-22

10:05:52

0XL6700000000000DEDU6I

638

5.0000

XLON

14-Jan-22

10:05:52

0XL6100000000000DEDVKC

40

5.0120

XLON

14-Jan-22

10:08:15

0XL6A00000000000DEDT0F

415

5.0140

XLON

14-Jan-22

10:08:15

0XL6700000000000DEDUBH

415

5.0160

XLON

14-Jan-22

10:08:15

0XL6700000000000DEDUBK

2668

5.0140

XLON

14-Jan-22

10:08:15

0XL6100000000000DEDVQH

326

5.0080

XLON

14-Jan-22

10:08:19

0XL6700000000000DEDUBN

2

5.0040

XLON

14-Jan-22

10:08:29

0XL6A00000000000DEDT12

19

5.0080

XLON

14-Jan-22

10:08:29

0XL6A00000000000DEDT11

438

5.0080

XLON

14-Jan-22

10:08:29

0XL6100000000000DEDVR8

1669

5.0060

XLON

14-Jan-22

10:08:29

0XL6100000000000DEDVR9

2

5.0240

XLON

14-Jan-22

10:12:34

0XL6A00000000000DEDT85

24

5.0240

XLON

14-Jan-22

10:12:34

0XL6A00000000000DEDT84

28

5.0260

XLON

14-Jan-22

10:13:16

0XL6A00000000000DEDT9Q

594

5.0220

XLON

14-Jan-22

10:14:07

0XL6700000000000DEDUMH

74

5.0160

XLON

14-Jan-22

10:14:18

0XL6100000000000DEE0BJ

116

5.0160

XLON

14-Jan-22

10:14:18

0XL6700000000000DEDUN9

400

5.0160

XLON

14-Jan-22

10:14:18

0XL6100000000000DEE0BL

523

5.0160

XLON

14-Jan-22

10:14:18

0XL6700000000000DEDUNA

836

5.0180

XLON

14-Jan-22

10:14:18

0XL6700000000000DEDUN8

1170

5.0160

XLON

14-Jan-22

10:14:18

0XL6100000000000DEE0BK

216

5.0140

XLON

14-Jan-22

10:14:43

0XL6100000000000DEE0D7

300

5.0140

XLON

14-Jan-22

10:14:43

0XL6100000000000DEE0D6

627

5.0120

XLON

14-Jan-22

10:14:48

0XL6100000000000DEE0DD

3

5.0120

XLON

14-Jan-22

10:14:59

0XL6A00000000000DEDTCS

28

5.0120

XLON

14-Jan-22

10:14:59

0XL6A00000000000DEDTCR

59

5.0120

XLON

14-Jan-22

10:14:59

0XL6100000000000DEE0DO

503

5.0120

XLON

14-Jan-22

10:14:59

0XL6100000000000DEE0DN

502

5.0100

XLON

14-Jan-22

10:15:11

0XL6100000000000DEE0ES

83

5.0160

XLON

14-Jan-22

10:18:44

0XL6100000000000DEE0O7

91

5.0160

XLON

14-Jan-22

10:18:44

0XL6100000000000DEE0O6

98

5.0160

XLON

14-Jan-22

10:18:44

0XL6100000000000DEE0O8

130

5.0160

XLON

14-Jan-22

10:18:44

0XL6100000000000DEE0O5

130

5.0160

XLON

14-Jan-22

10:18:44

0XL6100000000000DEE0OA

400

5.0160

XLON

14-Jan-22

10:18:44

0XL6100000000000DEE0O9

37

5.0120

XLON

14-Jan-22

10:19:08

0XL6A00000000000DEDTKS

480

5.0120

XLON

14-Jan-22

10:19:08

0XL6100000000000DEE0PL

433

5.0100

XLON

14-Jan-22

10:19:33

0XL6700000000000DEDV35

2

5.0120

XLON

14-Jan-22

10:21:30

0XL6A00000000000DEDTPQ

1029

5.0120

XLON

14-Jan-22

10:21:30

0XL6100000000000DEE10O

33

5.0100

XLON

14-Jan-22

10:22:02

0XL6A00000000000DEDTQR

3

5.0100

XLON

14-Jan-22

10:26:47

0XL6A00000000000DEDU3N

27

5.0100

XLON

14-Jan-22

10:26:47

0XL6A00000000000DEDU3M

2649

5.0100

XLON

14-Jan-22

10:26:47

0XL6700000000000DEDVIA

725

5.0140

XLON

14-Jan-22

10:27:07

0XL6700000000000DEDVIR

36

5.0160

XLON

14-Jan-22

10:29:10

0XL6A00000000000DEDU7F

425

5.0160

XLON

14-Jan-22

10:29:10

0XL6700000000000DEDVNC

73

5.0180

XLON

14-Jan-22

10:29:11

0XL6100000000000DEE1M5

400

5.0180

XLON

14-Jan-22

10:29:11

0XL6100000000000DEE1M4

425

5.0160

XLON

14-Jan-22

10:30:08

0XL6700000000000DEDVQ9

2

5.0140

XLON

14-Jan-22

10:31:14

0XL6A00000000000DEDUC6

41

5.0140

XLON

14-Jan-22

10:31:14

0XL6A00000000000DEDUC7

285

5.0120

XLON

14-Jan-22

10:31:14

0XL6100000000000DEE1S4

418

5.0140

XLON

14-Jan-22

10:31:14

0XL6700000000000DEDVSU

2435

5.0140

XLON

14-Jan-22

10:31:14

0XL6100000000000DEE1S3

432

5.0120

XLON

14-Jan-22

10:31:15

0XL6100000000000DEE1SB

726

5.0120

XLON

14-Jan-22

10:31:15

0XL6100000000000DEE1SC

851

5.0100

XLON

14-Jan-22

10:32:37

0XL6100000000000DEE20B

455

5.0100

XLON

14-Jan-22

10:32:39

0XL6700000000000DEE00A

21

5.0100

XLON

14-Jan-22

10:32:45

0XL6A00000000000DEDUF8

3279

5.0100

XLON

14-Jan-22

10:33:22

0XL6100000000000DEE221

419

5.0020

XLON

14-Jan-22

10:33:47

0XL6700000000000DEE02M

423

5.0020

XLON

14-Jan-22

10:33:47

0XL6100000000000DEE22V

469

5.0000

XLON

14-Jan-22

10:33:47

0XL6100000000000DEE230

2

5.0020

XLON

14-Jan-22

10:34:15

0XL6A00000000000DEDUH8

30

5.0020

XLON

14-Jan-22

10:34:15

0XL6A00000000000DEDUH7

588

5.0020

XLON

14-Jan-22

10:34:23

0XL6100000000000DEE251

823

5.0000

XLON

14-Jan-22

10:34:23

0XL6100000000000DEE250

21

5.0120

XLON

14-Jan-22

10:36:31

0XL6A00000000000DEDULD

99

5.0100

XLON

14-Jan-22

10:37:29

0XL6100000000000DEE2E6

102

5.0100

XLON

14-Jan-22

10:37:29

0XL6100000000000DEE2E5

201

5.0100

XLON

14-Jan-22

10:37:29

0XL6700000000000DEE0CH

268

5.0100

XLON

14-Jan-22

10:37:29

0XL6700000000000DEE0CI

411

5.0100

XLON

14-Jan-22

10:37:29

0XL6100000000000DEE2E4

400

5.0260

XLON

14-Jan-22

10:43:34

0XL6700000000000DEE0P0

2

5.0280

XLON

14-Jan-22

10:43:41

0XL6A00000000000DEDV1E

41

5.0280

XLON

14-Jan-22

10:43:41

0XL6A00000000000DEDV1D

3

5.0260

XLON

14-Jan-22

10:44:52

0XL6A00000000000DEDV4I

536

5.0260

XLON

14-Jan-22

10:44:52

0XL6700000000000DEE0S5

2083

5.0260

XLON

14-Jan-22

10:44:52

0XL6700000000000DEE0S6

38

5.0240

XLON

14-Jan-22

10:44:55

0XL6A00000000000DEDV4M

26

5.0180

XLON

14-Jan-22

10:46:29

0XL6A00000000000DEDV72

400

5.0180

XLON

14-Jan-22

10:46:29

0XL6100000000000DEE35Q

428

5.0180

XLON

14-Jan-22

10:46:29

0XL6700000000000DEE0VE

3203

5.0200

XLON

14-Jan-22

10:46:29

0XL6100000000000DEE35P

2

5.0140

XLON

14-Jan-22

10:46:30

0XL6A00000000000DEDV75

11

5.0120

XLON

14-Jan-22

10:47:04

0XL6100000000000DEE37H

34

5.0140

XLON

14-Jan-22

10:47:04

0XL6A00000000000DEDV80

416

5.0140

XLON

14-Jan-22

10:47:04

0XL6700000000000DEE10B

479

5.0120

XLON

14-Jan-22

10:47:04

0XL6100000000000DEE37I

409

5.0100

XLON

14-Jan-22

10:49:09

0XL6100000000000DEE3D7

158

5.0080

XLON

14-Jan-22

10:49:12

0XL6700000000000DEE159

260

5.0080

XLON

14-Jan-22

10:49:12

0XL6700000000000DEE15A

408

5.0080

XLON

14-Jan-22

10:49:12

0XL6100000000000DEE3DE

418

5.0020

XLON

14-Jan-22

10:49:16

0XL6100000000000DEE3DH

23

5.0040

XLON

14-Jan-22

10:50:25

0XL6A00000000000DEDVEJ

3

5.0020

XLON

14-Jan-22

10:52:25

0XL6A00000000000DEDVHV

37

5.0000

XLON

14-Jan-22

10:52:25

0XL6A00000000000DEDVI0

82

5.0020

XLON

14-Jan-22

10:52:25

0XL6100000000000DEE3OS

540

5.0020

XLON

14-Jan-22

10:52:25

0XL6100000000000DEE3OR

633

5.0000

XLON

14-Jan-22

10:52:25

0XL6100000000000DEE3OT

672

5.0020

XLON

14-Jan-22

10:52:25

0XL6700000000000DEE1D7

684

5.0000

XLON

14-Jan-22

10:52:25

0XL6700000000000DEE1D8

471

4.9880

XLON

14-Jan-22

10:53:27

0XL6700000000000DEE1FT

2

4.9870

XLON

14-Jan-22

10:57:13

0XL6A00000000000DEDVTH

116

4.9860

XLON

14-Jan-22

10:57:16

0XL6100000000000DEE491

32

4.9860

XLON

14-Jan-22

10:57:35

0XL6A00000000000DEDVU4

376

4.9860

XLON

14-Jan-22

10:57:35

0XL6700000000000DEE1PF

454

4.9860

XLON

14-Jan-22

10:57:35

0XL6100000000000DEE4A5

68

4.9900

XLON

14-Jan-22

10:58:13

0XL6700000000000DEE1RH

113

4.9900

XLON

14-Jan-22

10:58:13

0XL6700000000000DEE1RG

426

4.9900

XLON

14-Jan-22

10:58:13

0XL6100000000000DEE4C3

470

4.9900

XLON

14-Jan-22

10:58:13

0XL6700000000000DEE1RF

23

4.9900

XLON

14-Jan-22

11:01:13

0XL6100000000000DEE4LI

102

4.9900

XLON

14-Jan-22

11:01:13

0XL6100000000000DEE4LG

327

4.9900

XLON

14-Jan-22

11:01:13

0XL6100000000000DEE4LH

400

4.9910

XLON

14-Jan-22

11:02:35

0XL6100000000000DEE4P0

836

4.9910

XLON

14-Jan-22

11:02:35

0XL6100000000000DEE4P1

573

4.9890

XLON

14-Jan-22

11:02:38

0XL6100000000000DEE4P3

4

4.9910

XLON

14-Jan-22

11:02:41

0XL6A00000000000DEE090

34

4.9910

XLON

14-Jan-22

11:02:41

0XL6A00000000000DEE091

159

4.9900

XLON

14-Jan-22

11:03:11

0XL6700000000000DEE296

545

4.9900

XLON

14-Jan-22

11:03:11

0XL6700000000000DEE297

29

4.9880

XLON

14-Jan-22

11:03:16

0XL6A00000000000DEE0A7

453

4.9880

XLON

14-Jan-22

11:03:16

0XL6100000000000DEE4QJ

886

4.9880

XLON

14-Jan-22

11:03:16

0XL6700000000000DEE29C

30

4.9860

XLON

14-Jan-22

11:03:17

0XL6A00000000000DEE0A8

454

4.9870

XLON

14-Jan-22

11:03:17

0XL6100000000000DEE4QK

541

4.9870

XLON

14-Jan-22

11:03:17

0XL6700000000000DEE29D

2

4.9840

XLON

14-Jan-22

11:05:30

0XL6A00000000000DEE0F5

20

4.9840

XLON

14-Jan-22

11:05:30

0XL6A00000000000DEE0F6

21

4.9820

XLON

14-Jan-22

11:06:22

0XL6A00000000000DEE0GR

455

4.9820

XLON

14-Jan-22

11:06:22

0XL6700000000000DEE2GQ

461

4.9830

XLON

14-Jan-22

11:06:22

0XL6700000000000DEE2GP

541

4.9820

XLON

14-Jan-22

11:06:22

0XL6100000000000DEE54K

559

4.9830

XLON

14-Jan-22

11:06:22

0XL6100000000000DEE54J

21

4.9740

XLON

14-Jan-22

11:07:40

0XL6A00000000000DEE0JJ

409

4.9740

XLON

14-Jan-22

11:07:40

0XL6100000000000DEE57T

600

4.9740

XLON

14-Jan-22

11:07:40

0XL6700000000000DEE2JP

405

4.9680

XLON

14-Jan-22

11:08:13

0XL6100000000000DEE58T

418

4.9680

XLON

14-Jan-22

11:08:13

0XL6700000000000DEE2KQ

136

4.9620

XLON

14-Jan-22

11:08:46

0XL6100000000000DEE5AF

267

4.9620

XLON

14-Jan-22

11:08:46

0XL6100000000000DEE5AE

3

4.9610

XLON

14-Jan-22

11:09:23

0XL6A00000000000DEE0M7

30

4.9660

XLON

14-Jan-22

11:09:55

0XL6A00000000000DEE0N0

372

4.9640

XLON

14-Jan-22

11:10:05

0XL6100000000000DEE5D2

855

4.9600

XLON

14-Jan-22

11:11:55

0XL6700000000000DEE2TO

902

4.9600

XLON

14-Jan-22

11:15:46

0XL6700000000000DEE377

37

4.9630

XLON

14-Jan-22

11:19:58

0XL6100000000000DEE68F

61

4.9630

XLON

14-Jan-22

11:19:58

0XL6100000000000DEE68E

433

4.9630

XLON

14-Jan-22

11:19:58

0XL6100000000000DEE68D

545

4.9740

XLON

14-Jan-22

11:20:40

0XL6700000000000DEE3L5

4

4.9730

XLON

14-Jan-22

11:23:42

0XL6A00000000000DEE1JK

44

4.9730

XLON

14-Jan-22

11:23:42

0XL6A00000000000DEE1JJ

718

4.9730

XLON

14-Jan-22

11:23:42

0XL6700000000000DEE3T5

238

4.9710

XLON

14-Jan-22

11:23:44

0XL6100000000000DEE6I9

3

4.9690

XLON

14-Jan-22

11:24:03

0XL6A00000000000DEE1K6

32

4.9690

XLON

14-Jan-22

11:24:03

0XL6A00000000000DEE1K5

93

4.9680

XLON

14-Jan-22

11:24:03

0XL6700000000000DEE3TP

274

4.9680

XLON

14-Jan-22

11:24:03

0XL6700000000000DEE3TN

482

4.9690

XLON

14-Jan-22

11:24:03

0XL6700000000000DEE3TO

655

4.9680

XLON

14-Jan-22

11:24:03

0XL6700000000000DEE3TM

45

4.9670

XLON

14-Jan-22

11:24:39

0XL6A00000000000DEE1L0

3086

4.9670

XLON

14-Jan-22

11:24:39

0XL6100000000000DEE6JU

490

4.9740

XLON

14-Jan-22

11:26:18

0XL6100000000000DEE6O0

611

4.9730

XLON

14-Jan-22

11:26:18

0XL6700000000000DEE43A

24

4.9720

XLON

14-Jan-22

11:26:56

0XL6A00000000000DEE1OM

35

4.9710

XLON

14-Jan-22

11:27:03

0XL6A00000000000DEE1OV

27

4.9800

XLON

14-Jan-22

11:28:17

0XL6A00000000000DEE1RF

423

4.9780

XLON

14-Jan-22

11:28:17

0XL6100000000000DEE6TB

446

4.9790

XLON

14-Jan-22

11:28:17

0XL6100000000000DEE6TA

736

4.9790

XLON

14-Jan-22

11:28:17

0XL6700000000000DEE47Q

2

4.9730

XLON

14-Jan-22

11:28:37

0XL6A00000000000DEE1S0

27

4.9740

XLON

14-Jan-22

11:30:33

0XL6A00000000000DEE1VO

601

4.9730

XLON

14-Jan-22

11:30:46

0XL6100000000000DEE73H

648

4.9730

XLON

14-Jan-22

11:30:46

0XL6700000000000DEE4DG

20

4.9800

XLON

14-Jan-22

11:33:41

0XL6A00000000000DEE25Q

3

4.9820

XLON

14-Jan-22

11:34:21

0XL6A00000000000DEE275

34

4.9960

XLON

14-Jan-22

11:36:38

0XL6A00000000000DEE2C1

109

4.9950

XLON

14-Jan-22

11:36:38

0XL6100000000000DEE7KM

126

4.9950

XLON

14-Jan-22

11:36:38

0XL6100000000000DEE7KL

126

4.9950

XLON

14-Jan-22

11:36:38

0XL6100000000000DEE7KO

201

4.9950

XLON

14-Jan-22

11:36:38

0XL6100000000000DEE7KN

424

4.9960

XLON

14-Jan-22

11:36:38

0XL6100000000000DEE7KJ

760

4.9960

XLON

14-Jan-22

11:36:38

0XL6100000000000DEE7KK

1826

4.9970

XLON

14-Jan-22

11:36:38

0XL6700000000000DEE4T3

19

4.9930

XLON

14-Jan-22

11:37:57

0XL6A00000000000DEE2F7

3

4.9980

XLON

14-Jan-22

11:38:59

0XL6A00000000000DEE2H6

33

5.0100

XLON

14-Jan-22

11:40:50

0XL6A00000000000DEE2KS

443

5.0080

XLON

14-Jan-22

11:41:52

0XL6700000000000DEE5ES

2

5.0160

XLON

14-Jan-22

11:45:13

0XL6A00000000000DEE2RV

323

5.0160

XLON

14-Jan-22

11:45:13

0XL6100000000000DEE8FL

22

5.0120

XLON

14-Jan-22

11:45:48

0XL6A00000000000DEE2SQ

784

5.0160

XLON

14-Jan-22

11:45:48

0XL6100000000000DEE8HG

2585

5.0160

XLON

14-Jan-22

11:45:48

0XL6700000000000DEE5MS

77

5.0180

XLON

14-Jan-22

11:46:54

0XL6100000000000DEE8L5

2

5.0160

XLON

14-Jan-22

11:48:25

0XL6A00000000000DEE31M

17

5.0160

XLON

14-Jan-22

11:48:25

0XL6100000000000DEE8PS

28

5.0160

XLON

14-Jan-22

11:48:25

0XL6A00000000000DEE31N

731

5.0160

XLON

14-Jan-22

11:48:25

0XL6100000000000DEE8PR

1146

5.0160

XLON

14-Jan-22

11:48:25

0XL6100000000000DEE8PQ

53

5.0180

XLON

14-Jan-22

11:51:32

0XL6700000000000DEE68L

64

5.0180

XLON

14-Jan-22

11:51:32

0XL6700000000000DEE68I

180

5.0180

XLON

14-Jan-22

11:51:32

0XL6700000000000DEE68J

231

5.0180

XLON

14-Jan-22

11:51:32

0XL6700000000000DEE68N

347

5.0180

XLON

14-Jan-22

11:51:32

0XL6700000000000DEE68K

484

5.0180

XLON

14-Jan-22

11:51:32

0XL6700000000000DEE68M

2

5.0140

XLON

14-Jan-22

11:53:00

0XL6A00000000000DEE3BC

28

5.0140

XLON

14-Jan-22

11:53:00

0XL6A00000000000DEE3BD

32

5.0140

XLON

14-Jan-22

11:53:00

0XL6700000000000DEE6CP

290

5.0140

XLON

14-Jan-22

11:53:00

0XL6700000000000DEE6CQ

542

5.0140

XLON

14-Jan-22

11:53:00

0XL6700000000000DEE6CR

741

5.0140

XLON

14-Jan-22

11:53:00

0XL6100000000000DEE9C4

2

5.0120

XLON

14-Jan-22

11:53:11

0XL6A00000000000DEE3C1

120

5.0120

XLON

14-Jan-22

11:53:11

0XL6700000000000DEE6D9

124

5.0120

XLON

14-Jan-22

11:53:11

0XL6700000000000DEE6DA

191

5.0120

XLON

14-Jan-22

11:53:11

0XL6700000000000DEE6D8

750

5.0120

XLON

14-Jan-22

11:53:11

0XL6100000000000DEE9CR

20

5.0080

XLON

14-Jan-22

11:53:24

0XL6A00000000000DEE3CB

43

5.0100

XLON

14-Jan-22

11:53:24

0XL6A00000000000DEE3CA

508

5.0100

XLON

14-Jan-22

11:53:24

0XL6700000000000DEE6DT

877

5.0100

XLON

14-Jan-22

11:53:24

0XL6100000000000DEE9DB

32

5.0060

XLON

14-Jan-22

11:53:29

0XL6A00000000000DEE3CD

26

5.0000

XLON

14-Jan-22

11:56:28

0XL6700000000000DEE6KA

26

5.0000

XLON

14-Jan-22

11:56:28

0XL6A00000000000DEE3IA

105

5.0000

XLON

14-Jan-22

11:56:28

0XL6100000000000DEE9MS

299

5.0000

XLON

14-Jan-22

11:56:28

0XL6100000000000DEE9MT

3

5.0080

XLON

14-Jan-22

12:00:47

0XL6A00000000000DEE3SG

20

5.0080

XLON

14-Jan-22

12:00:47

0XL6A00000000000DEE3SH

599

5.0080

XLON

14-Jan-22

12:00:47

0XL6100000000000DEEA54

608

5.0080

XLON

14-Jan-22

12:00:47

0XL6700000000000DEE6UQ

77

5.0080

XLON

14-Jan-22

12:02:45

0XL6700000000000DEE748

91

5.0080

XLON

14-Jan-22

12:02:45

0XL6700000000000DEE746

274

5.0080

XLON

14-Jan-22

12:02:45

0XL6700000000000DEE749

557

5.0080

XLON

14-Jan-22

12:02:45

0XL6700000000000DEE747

3

5.0040

XLON

14-Jan-22

12:03:06

0XL6A00000000000DEE427

10

5.0040

XLON

14-Jan-22

12:03:06

0XL6A00000000000DEE426

14

5.0040

XLON

14-Jan-22

12:03:06

0XL6A00000000000DEE425

749

5.0020

XLON

14-Jan-22

12:03:06

0XL6700000000000DEE75A

817

5.0040

XLON

14-Jan-22

12:03:06

0XL6100000000000DEEABP

22

5.0020

XLON

14-Jan-22

12:03:08

0XL6A00000000000DEE42B

33

5.0000

XLON

14-Jan-22

12:03:08

0XL6A00000000000DEE42C

47

5.0020

XLON

14-Jan-22

12:03:08

0XL6700000000000DEE75F

49

5.0000

XLON

14-Jan-22

12:03:08

0XL6700000000000DEE75H

78

5.0000

XLON

14-Jan-22

12:03:08

0XL6700000000000DEE75G

294

5.0000

XLON

14-Jan-22

12:03:08

0XL6700000000000DEE75I

806

5.0020

XLON

14-Jan-22

12:03:08

0XL6100000000000DEEAC9

74

4.9980

XLON

14-Jan-22

12:03:42

0XL6700000000000DEE77F

363

4.9980

XLON

14-Jan-22

12:03:42

0XL6700000000000DEE77G

172

4.9980

XLON

14-Jan-22

12:05:02

0XL6100000000000DEEAJP

15

4.9980

XLON

14-Jan-22

12:05:05

0XL6100000000000DEEAK2

3

4.9980

XLON

14-Jan-22

12:06:41

0XL6A00000000000DEE4BA

33

4.9980

XLON

14-Jan-22

12:06:41

0XL6A00000000000DEE4BB

97

4.9970

XLON

14-Jan-22

12:06:41

0XL6100000000000DEEAP1

224

4.9980

XLON

14-Jan-22

12:06:41

0XL6100000000000DEEAP0

440

4.9980

XLON

14-Jan-22

12:06:41

0XL6700000000000DEE7ET

1

4.9970

XLON

14-Jan-22

12:06:50

0XL6100000000000DEEAP6

63

4.9970

XLON

14-Jan-22

12:06:50

0XL6100000000000DEEAP8

262

4.9970

XLON

14-Jan-22

12:06:50

0XL6100000000000DEEAP7

448

4.9970

XLON

14-Jan-22

12:06:50

0XL6700000000000DEE7F5

32

4.9960

XLON

14-Jan-22

12:06:57

0XL6100000000000DEEAPE

173

4.9960

XLON

14-Jan-22

12:06:57

0XL6100000000000DEEAPC

314

4.9960

XLON

14-Jan-22

12:06:57

0XL6100000000000DEEAPB

573

4.9960

XLON

14-Jan-22

12:06:57

0XL6700000000000DEE7FE

23

4.9950

XLON

14-Jan-22

12:07:00

0XL6A00000000000DEE4BS

86

4.9850

XLON

14-Jan-22

12:09:52

0XL6100000000000DEEB1N

27

4.9850

XLON

14-Jan-22

12:11:12

0XL6A00000000000DEE4L4

422

4.9840

XLON

14-Jan-22

12:11:12

0XL6700000000000DEE7O9

434

4.9850

XLON

14-Jan-22

12:11:12

0XL6700000000000DEE7O8

721

4.9850

XLON

14-Jan-22

12:11:12

0XL6100000000000DEEB51

34

4.9760

XLON

14-Jan-22

12:11:46

0XL6A00000000000DEE4LR

427

4.9750

XLON

14-Jan-22

12:11:46

0XL6700000000000DEE7P3

2

4.9780

XLON

14-Jan-22

12:13:22

0XL6A00000000000DEE4NK

562

4.9760

XLON

14-Jan-22

12:13:47

0XL6700000000000DEE7TF

857

4.9760

XLON

14-Jan-22

12:13:47

0XL6100000000000DEEB9C

2

4.9810

XLON

14-Jan-22

12:21:13

0XL6A00000000000DEE54E

41

4.9810

XLON

14-Jan-22

12:21:13

0XL6A00000000000DEE54F

407

4.9810

XLON

14-Jan-22

12:21:13

0XL6100000000000DEEBQS

418

4.9810

XLON

14-Jan-22

12:21:13

0XL6700000000000DEE8DS

3

4.9800

XLON

14-Jan-22

12:22:03

0XL6A00000000000DEE56O

21

4.9790

XLON

14-Jan-22

12:22:03

0XL6A00000000000DEE56P

409

4.9790

XLON

14-Jan-22

12:22:03

0XL6100000000000DEEBT8

806

4.9800

XLON

14-Jan-22

12:22:03

0XL6100000000000DEEBT7

1341

4.9800

XLON

14-Jan-22

12:22:03

0XL6700000000000DEE8H2

3

4.9770

XLON

14-Jan-22

12:25:05

0XL6A00000000000DEE5CG

22

4.9750

XLON

14-Jan-22

12:25:05

0XL6A00000000000DEE5CH

538

4.9760

XLON

14-Jan-22

12:25:05

0XL6100000000000DEEC3M

857

4.9750

XLON

14-Jan-22

12:25:05

0XL6700000000000DEE8MS

887

4.9770

XLON

14-Jan-22

12:25:05

0XL6700000000000DEE8MR

577

4.9760

XLON

14-Jan-22

12:28:26

0XL6700000000000DEE8T7

42

4.9790

XLON

14-Jan-22

12:29:42

0XL6100000000000DEECEK

50

4.9790

XLON

14-Jan-22

12:29:42

0XL6A00000000000DEE5KE

358

4.9790

XLON

14-Jan-22

12:29:42

0XL6100000000000DEECEJ

537

4.9790

XLON

14-Jan-22

12:29:42

0XL6700000000000DEE90H

549

4.9780

XLON

14-Jan-22

12:30:01

0XL6100000000000DEECG0

3

4.9830

XLON

14-Jan-22

12:32:18

0XL6A00000000000DEE5PL

36

4.9830

XLON

14-Jan-22

12:32:18

0XL6A00000000000DEE5PM

30

4.9820

XLON

14-Jan-22

12:33:14

0XL6A00000000000DEE5QS

500

4.9810

XLON

14-Jan-22

12:33:14

0XL6700000000000DEE98S

45

4.9790

XLON

14-Jan-22

12:36:29

0XL6A00000000000DEE626

603

4.9800

XLON

14-Jan-22

12:36:29

0XL6100000000000DEECTI

1081

4.9800

XLON

14-Jan-22

12:36:29

0XL6700000000000DEE9EU

25

4.9760

XLON

14-Jan-22

12:36:54

0XL6A00000000000DEE637

1006

4.9760

XLON

14-Jan-22

12:36:54

0XL6100000000000DEECUF

1106

4.9760

XLON

14-Jan-22

12:36:54

0XL6100000000000DEECUE

3

4.9760

XLON

14-Jan-22

12:37:03

0XL6A00000000000DEE638

197

4.9750

XLON

14-Jan-22

12:37:05

0XL6700000000000DEE9GD

700

4.9750

XLON

14-Jan-22

12:37:05

0XL6700000000000DEE9GB

416

4.9650

XLON

14-Jan-22

12:40:07

0XL6100000000000DEED6Q

469

4.9650

XLON

14-Jan-22

12:40:07

0XL6700000000000DEE9MJ

22

4.9630

XLON

14-Jan-22

12:40:10

0XL6A00000000000DEE6AF

403

4.9600

XLON

14-Jan-22

12:41:10

0XL6100000000000DEEDAP

419

4.9600

XLON

14-Jan-22

12:41:10

0XL6700000000000DEE9O2

22

4.9540

XLON

14-Jan-22

12:43:18

0XL6A00000000000DEE6FF

408

4.9540

XLON

14-Jan-22

12:43:18

0XL6100000000000DEEDGM

421

4.9540

XLON

14-Jan-22

12:43:18

0XL6700000000000DEE9U1

22

4.9550

XLON

14-Jan-22

12:44:19

0XL6A00000000000DEE6HT

315

4.9550

XLON

14-Jan-22

12:44:19

0XL6700000000000DEEA11

2

4.9600

XLON

14-Jan-22

12:45:36

0XL6A00000000000DEE6JI

20

4.9580

XLON

14-Jan-22

12:46:27

0XL6A00000000000DEE6L1

853

4.9580

XLON

14-Jan-22

12:46:27

0XL6700000000000DEEA4U

325

4.9560

XLON

14-Jan-22

12:47:28

0XL6100000000000DEEDUI

536

4.9560

XLON

14-Jan-22

12:47:28

0XL6100000000000DEEDUH

22

4.9510

XLON

14-Jan-22

12:48:29

0XL6A00000000000DEE6OL

417

4.9450

XLON

14-Jan-22

12:49:18

0XL6700000000000DEEAAE

2

4.9510

XLON

14-Jan-22

12:50:07

0XL6A00000000000DEE6R9

455

4.9500

XLON

14-Jan-22

12:50:10

0XL6100000000000DEEE5M

303

4.9390

XLON

14-Jan-22

12:50:28

0XL6700000000000DEEACG

3

4.9640

XLON

14-Jan-22

12:56:04

0XL6A00000000000DEE75V

22

4.9640

XLON

14-Jan-22

12:56:04

0XL6A00000000000DEE75U

21

4.9580

XLON

14-Jan-22

12:58:17

0XL6A00000000000DEE7BF

28

4.9560

XLON

14-Jan-22

12:58:17

0XL6A00000000000DEE7BG

28

4.9590

XLON

14-Jan-22

12:58:17

0XL6A00000000000DEE7BE

446

4.9600

XLON

14-Jan-22

12:58:17

0XL6700000000000DEEAPE

602

4.9580

XLON

14-Jan-22

12:58:17

0XL6100000000000DEEEST

619

4.9600

XLON

14-Jan-22

12:58:17

0XL6100000000000DEEESR

1091

4.9580

XLON

14-Jan-22

12:58:17

0XL6700000000000DEEAPF

91

4.9540

XLON

14-Jan-22

12:58:44

0XL6700000000000DEEAQ9

770

4.9540

XLON

14-Jan-22

12:58:44

0XL6700000000000DEEAQ8

777

4.9540

XLON

14-Jan-22

12:58:44

0XL6100000000000DEEEU6

19

4.9530

XLON

14-Jan-22

12:59:57

0XL6A00000000000DEE7P3

3

4.9580

XLON

14-Jan-22

13:00:17

0XL6A00000000000DEE7QU

306

4.9570

XLON

14-Jan-22

13:00:34

0XL6700000000000DEEB0N

464

4.9570

XLON

14-Jan-22

13:00:34

0XL6700000000000DEEB0M

609

4.9560

XLON

14-Jan-22

13:00:38

0XL6100000000000DEEF7F

37

4.9520

XLON

14-Jan-22

13:04:25

0XL6A00000000000DEE843

402

4.9520

XLON

14-Jan-22

13:04:25

0XL6100000000000DEEFME

409

4.9530

XLON

14-Jan-22

13:04:25

0XL6100000000000DEEFMD

845

4.9530

XLON

14-Jan-22

13:04:25

0XL6700000000000DEEBAS

2

4.9510

XLON

14-Jan-22

13:04:44

0XL6A00000000000DEE84E

46

4.9490

XLON

14-Jan-22

13:05:51

0XL6700000000000DEEBF8

123

4.9490

XLON

14-Jan-22

13:05:51

0XL6700000000000DEEBF7

132

4.9490

XLON

14-Jan-22

13:05:51

0XL6700000000000DEEBF6

162

4.9490

XLON

14-Jan-22

13:05:51

0XL6700000000000DEEBF9

407

4.9500

XLON

14-Jan-22

13:05:51

0XL6100000000000DEEFPL

488

4.9500

XLON

14-Jan-22

13:05:51

0XL6700000000000DEEBF5

43

4.9500

XLON

14-Jan-22

13:06:04

0XL6A00000000000DEE872

2

4.9570

XLON

14-Jan-22

13:08:11

0XL6A00000000000DEE8CM

2

4.9570

XLON

14-Jan-22

13:08:11

0XL6A00000000000DEE8CO

24

4.9570

XLON

14-Jan-22

13:08:11

0XL6A00000000000DEE8CL

420

4.9560

XLON

14-Jan-22

13:08:18

0XL6100000000000DEEG19

798

4.9560

XLON

14-Jan-22

13:08:18

0XL6700000000000DEEC1B

20

4.9550

XLON

14-Jan-22

13:09:42

0XL6A00000000000DEE8FS

2

4.9530

XLON

14-Jan-22

13:11:44

0XL6A00000000000DEE8K6

20

4.9530

XLON

14-Jan-22

13:11:44

0XL6A00000000000DEE8K5

400

4.9530

XLON

14-Jan-22

13:11:44

0XL6100000000000DEEGA0

261

4.9520

XLON

14-Jan-22

13:13:32

0XL6100000000000DEEGHB

427

4.9520

XLON

14-Jan-22

13:13:32

0XL6700000000000DEECDM

573

4.9520

XLON

14-Jan-22

13:13:32

0XL6100000000000DEEGH9

505

4.9520

XLON

14-Jan-22

13:17:05

0XL6700000000000DEECMB

621

4.9520

XLON

14-Jan-22

13:17:05

0XL6700000000000DEECMC

505

4.9520

XLON

14-Jan-22

13:17:10

0XL6700000000000DEECMM

2

4.9510

XLON

14-Jan-22

13:18:26

0XL6A00000000000DEE943

218

4.9530

XLON

14-Jan-22

13:18:26

0XL6100000000000DEEH5U

400

4.9530

XLON

14-Jan-22

13:18:26

0XL6100000000000DEEH5V

489

4.9520

XLON

14-Jan-22

13:18:26

0XL6700000000000DEECQL

944

4.9520

XLON

14-Jan-22

13:18:26

0XL6700000000000DEECQJ

1246

4.9510

XLON

14-Jan-22

13:18:26

0XL6100000000000DEEH5T

3

4.9500

XLON

14-Jan-22

13:19:06

0XL6A00000000000DEE95Q

85

4.9500

XLON

14-Jan-22

13:19:06

0XL6A00000000000DEE95R

312

4.9490

XLON

14-Jan-22

13:19:06

0XL6100000000000DEEHD9

337

4.9490

XLON

14-Jan-22

13:19:06

0XL6100000000000DEEHDA

768

4.9490

XLON

14-Jan-22

13:19:06

0XL6700000000000DEECU1

3

4.9760

XLON

14-Jan-22

13:25:31

0XL6A00000000000DEE9MD

44

4.9760

XLON

14-Jan-22

13:25:31

0XL6A00000000000DEE9ME

138

4.9750

XLON

14-Jan-22

13:25:31

0XL6100000000000DEEI7C

715

4.9750

XLON

14-Jan-22

13:25:31

0XL6100000000000DEEI7B

112

5.0000

XLON

14-Jan-22

13:29:51

0XL6700000000000DEEDPB

211

5.0000

XLON

14-Jan-22

13:29:51

0XL6700000000000DEEDPE

335

5.0000

XLON

14-Jan-22

13:29:51

0XL6700000000000DEEDPC

537

5.0000

XLON

14-Jan-22

13:29:51

0XL6700000000000DEEDPD

3

4.9970

XLON

14-Jan-22

13:31:36

0XL6A00000000000DEEA77

34

4.9970

XLON

14-Jan-22

13:31:36

0XL6A00000000000DEEA76

473

4.9940

XLON

14-Jan-22

13:31:36

0XL6100000000000DEEIQB

1416

4.9970

XLON

14-Jan-22

13:31:36

0XL6700000000000DEEDV7

665

5.0040

XLON

14-Jan-22

13:33:58

0XL6100000000000DEEJ2F

3

5.0020

XLON

14-Jan-22

13:35:53

0XL6A00000000000DEEAJA

46

5.0020

XLON

14-Jan-22

13:35:53

0XL6A00000000000DEEAJB

489

5.0020

XLON

14-Jan-22

13:35:53

0XL6100000000000DEEJ85

20

4.9970

XLON

14-Jan-22

13:37:54

0XL6A00000000000DEEAQ6

23

4.9980

XLON

14-Jan-22

13:37:54

0XL6A00000000000DEEAQ5

25

4.9960

XLON

14-Jan-22

13:37:54

0XL6A00000000000DEEAQ7

30

5.0000

XLON

14-Jan-22

13:37:54

0XL6A00000000000DEEAQ4

746

4.9970

XLON

14-Jan-22

13:37:54

0XL6100000000000DEEJE9

842

5.0000

XLON

14-Jan-22

13:37:54

0XL6100000000000DEEJE8

1348

5.0000

XLON

14-Jan-22

13:37:54

0XL6700000000000DEEEGS

19

4.9940

XLON

14-Jan-22

13:39:59

0XL6A00000000000DEEAVU

407

4.9940

XLON

14-Jan-22

13:39:59

0XL6100000000000DEEJK8

3

4.9920

XLON

14-Jan-22

13:44:00

0XL6A00000000000DEEBCC

19

4.9920

XLON

14-Jan-22

13:44:00

0XL6A00000000000DEEBCB

404

4.9910

XLON

14-Jan-22

13:44:00

0XL6100000000000DEEK32

264

4.9940

XLON

14-Jan-22

13:44:43

0XL6700000000000DEEF3A

320

4.9950

XLON

14-Jan-22

13:45:01

0XL6700000000000DEEF3R

394

4.9970

XLON

14-Jan-22

13:45:40

0XL6700000000000DEEF5O

400

4.9970

XLON

14-Jan-22

13:45:40

0XL6700000000000DEEF5N

30

4.9940

XLON

14-Jan-22

13:46:45

0XL6A00000000000DEEBJ1

545

4.9940

XLON

14-Jan-22

13:46:45

0XL6100000000000DEEKBD

23

4.9910

XLON

14-Jan-22

13:47:49

0XL6A00000000000DEEBL5

119

4.9910

XLON

14-Jan-22

13:47:49

0XL6700000000000DEEFBM

404

4.9910

XLON

14-Jan-22

13:47:49

0XL6100000000000DEEKE9

1339

4.9910

XLON

14-Jan-22

13:47:49

0XL6700000000000DEEFBN

845

4.9850

XLON

14-Jan-22

13:48:50

0XL6700000000000DEEFEE

3

4.9870

XLON

14-Jan-22

13:50:17

0XL6A00000000000DEEBRO

24

4.9870

XLON

14-Jan-22

13:50:17

0XL6A00000000000DEEBRN

573

4.9870

XLON

14-Jan-22

13:50:17

0XL6700000000000DEEFIP

578

4.9870

XLON

14-Jan-22

13:50:17

0XL6100000000000DEEKLP

432

4.9780

XLON

14-Jan-22

13:50:32

0XL6700000000000DEEFJE

31

4.9710

XLON

14-Jan-22

13:50:43

0XL6A00000000000DEEBTV

415

4.9710

XLON

14-Jan-22

13:50:43

0XL6100000000000DEEKOM

3

4.9690

XLON

14-Jan-22

13:53:12

0XL6A00000000000DEEC56

23

4.9670

XLON

14-Jan-22

13:53:12

0XL6A00000000000DEEC57

75

4.9680

XLON

14-Jan-22

13:53:12

0XL6700000000000DEEFRN

88

4.9660

XLON

14-Jan-22

13:53:12

0XL6100000000000DEEL03

126

4.9660

XLON

14-Jan-22

13:53:12

0XL6100000000000DEEL02

171

4.9680

XLON

14-Jan-22

13:53:12

0XL6700000000000DEEFRM

191

4.9660

XLON

14-Jan-22

13:53:12

0XL6100000000000DEEL01

416

4.9680

XLON

14-Jan-22

13:53:12

0XL6100000000000DEEL00

533

4.9680

XLON

14-Jan-22

13:53:12

0XL6700000000000DEEFRO

767

4.9690

XLON

14-Jan-22

13:53:12

0XL6700000000000DEEFRL

21

4.9620

XLON

14-Jan-22

13:53:36

0XL6A00000000000DEEC63

403

4.9620

XLON

14-Jan-22

13:53:36

0XL6100000000000DEEL0S

33

4.9610

XLON

14-Jan-22

13:55:49

0XL6A00000000000DEECB4

409

4.9610

XLON

14-Jan-22

13:55:49

0XL6100000000000DEEL7G

421

4.9590

XLON

14-Jan-22

13:55:49

0XL6700000000000DEEG2A

2

4.9560

XLON

14-Jan-22

13:59:15

0XL6A00000000000DEECIM

30

4.9560

XLON

14-Jan-22

13:59:15

0XL6A00000000000DEECIN

819

4.9570

XLON

14-Jan-22

13:59:15

0XL6100000000000DEELHM

33

4.9680

XLON

14-Jan-22

14:00:45

0XL6A00000000000DEECNQ

2

4.9670

XLON

14-Jan-22

14:01:27

0XL6A00000000000DEECQ3

7

4.9670

XLON

14-Jan-22

14:01:27

0XL6100000000000DEELQ9

698

4.9670

XLON

14-Jan-22

14:01:27

0XL6100000000000DEELQ7

493

4.9750

XLON

14-Jan-22

14:02:27

0XL6100000000000DEELUT

194

4.9730

XLON

14-Jan-22

14:02:28

0XL6700000000000DEEGL3

29

4.9710

XLON

14-Jan-22

14:03:04

0XL6A00000000000DEECVJ

3

4.9740

XLON

14-Jan-22

14:03:59

0XL6A00000000000DEED1C

3093

4.9720

XLON

14-Jan-22

14:04:09

0XL6700000000000DEEGPQ

470

4.9790

XLON

14-Jan-22

14:04:56

0XL6100000000000DEEM5V

13

4.9790

XLON

14-Jan-22

14:05:06

0XL6A00000000000DEED3V

23

4.9790

XLON

14-Jan-22

14:05:06

0XL6A00000000000DEED3T

417

4.9840

XLON

14-Jan-22

14:05:55

0XL6700000000000DEEGUH

17

4.9780

XLON

14-Jan-22

14:07:39

0XL6700000000000DEEH4F

48

4.9760

XLON

14-Jan-22

14:07:39

0XL6100000000000DEEMFB

58

4.9780

XLON

14-Jan-22

14:07:39

0XL6700000000000DEEH4C

68

4.9780

XLON

14-Jan-22

14:07:39

0XL6700000000000DEEH4E

279

4.9780

XLON

14-Jan-22

14:07:39

0XL6700000000000DEEH4D

353

4.9760

XLON

14-Jan-22

14:08:00

0XL6100000000000DEEMGR

3

4.9770

XLON

14-Jan-22

14:09:02

0XL6A00000000000DEEDEU

20

4.9770

XLON

14-Jan-22

14:09:02

0XL6A00000000000DEEDET

866

4.9770

XLON

14-Jan-22

14:09:02

0XL6700000000000DEEH96

414

4.9760

XLON

14-Jan-22

14:09:04

0XL6100000000000DEEMLE

29

4.9750

XLON

14-Jan-22

14:10:04

0XL6A00000000000DEEDH9

20

4.9750

XLON

14-Jan-22

14:11:36

0XL6A00000000000DEEDMI

437

4.9740

XLON

14-Jan-22

14:11:36

0XL6100000000000DEEMT9

867

4.9750

XLON

14-Jan-22

14:11:36

0XL6700000000000DEEHIB

3

4.9760

XLON

14-Jan-22

14:14:51

0XL6A00000000000DEEE1C

23

4.9750

XLON

14-Jan-22

14:14:59

0XL6A00000000000DEEE1U

419

4.9750

XLON

14-Jan-22

14:14:59

0XL6700000000000DEEHRD

21

4.9750

XLON

14-Jan-22

14:15:08

0XL6A00000000000DEEE2J

128

4.9740

XLON

14-Jan-22

14:15:09

0XL6700000000000DEEHS5

289

4.9740

XLON

14-Jan-22

14:15:09

0XL6700000000000DEEHS6

858

4.9740

XLON

14-Jan-22

14:15:09

0XL6100000000000DEEN94

467

4.9750

XLON

14-Jan-22

14:17:35

0XL6700000000000DEEI6P

591

4.9750

XLON

14-Jan-22

14:17:35

0XL6100000000000DEENJL

41

4.9730

XLON

14-Jan-22

14:19:02

0XL6A00000000000DEEEID

697

4.9720

XLON

14-Jan-22

14:19:02

0XL6100000000000DEENP9

1271

4.9720

XLON

14-Jan-22

14:19:02

0XL6700000000000DEEIFK

107

4.9590

XLON

14-Jan-22

14:19:12

0XL6100000000000DEENQA

335

4.9590

XLON

14-Jan-22

14:19:12

0XL6100000000000DEENQ8

2

4.9520

XLON

14-Jan-22

14:19:43

0XL6A00000000000DEEEK1

20

4.9510

XLON

14-Jan-22

14:20:40

0XL6A00000000000DEEENG

634

4.9510

XLON

14-Jan-22

14:20:40

0XL6700000000000DEEILQ

85

4.9500

XLON

14-Jan-22

14:21:18

0XL6100000000000DEEO27

332

4.9500

XLON

14-Jan-22

14:21:18

0XL6100000000000DEEO29

21

4.9480

XLON

14-Jan-22

14:23:28

0XL6A00000000000DEEF1P

402

4.9480

XLON

14-Jan-22

14:23:28

0XL6100000000000DEEOAV

420

4.9480

XLON

14-Jan-22

14:23:28

0XL6700000000000DEEJJ8

3

4.9490

XLON

14-Jan-22

14:25:52

0XL6A00000000000DEEFA0

23

4.9490

XLON

14-Jan-22

14:25:52

0XL6A00000000000DEEFA1

402

4.9490

XLON

14-Jan-22

14:25:52

0XL6100000000000DEEOJ0

368

4.9490

XLON

14-Jan-22

14:26:41

0XL6100000000000DEEOLO

427

4.9490

XLON

14-Jan-22

14:26:41

0XL6100000000000DEEOLP

20

4.9500

XLON

14-Jan-22

14:28:56

0XL6A00000000000DEEFID

3

4.9510

XLON

14-Jan-22

14:30:00

0XL6A00000000000DEEFMN

23

4.9510

XLON

14-Jan-22

14:30:00

0XL6A00000000000DEEFMM

186

4.9510

XLON

14-Jan-22

14:30:00

0XL6700000000000DEEL94

218

4.9490

XLON

14-Jan-22

14:30:00

0XL6700000000000DEEL9A

400

4.9490

XLON

14-Jan-22

14:30:00

0XL6700000000000DEEL98

400

4.9490

XLON

14-Jan-22

14:30:00

0XL6700000000000DEEL99

482

4.9480

XLON

14-Jan-22

14:30:00

0XL6700000000000DEEL97

832

4.9510

XLON

14-Jan-22

14:30:00

0XL6100000000000DEEP21

2012

4.9510

XLON

14-Jan-22

14:30:00

0XL6700000000000DEEL95

465

4.9470

XLON

14-Jan-22

14:31:08

0XL6100000000000DEEPF4

3

4.9460

XLON

14-Jan-22

14:34:15

0XL6A00000000000DEEGJ3

35

4.9460

XLON

14-Jan-22

14:34:15

0XL6A00000000000DEEGJ4

59

4.9470

XLON

14-Jan-22

14:34:15

0XL6A00000000000DEEGJ2

206

4.9450

XLON

14-Jan-22

14:34:15

0XL6100000000000DEEQDJ

231

4.9450

XLON

14-Jan-22

14:34:15

0XL6100000000000DEEQDI

1363

4.9460

XLON

14-Jan-22

14:34:15

0XL6100000000000DEEQDE

1797

4.9460

XLON

14-Jan-22

14:34:15

0XL6700000000000DEEM66

563

4.9450

XLON

14-Jan-22

14:34:27

0XL6700000000000DEEM7A

3

4.9490

XLON

14-Jan-22

14:34:33

0XL6A00000000000DEEGLQ

2

4.9490

XLON

14-Jan-22

14:36:40

0XL6A00000000000DEEH1C

24

4.9480

XLON

14-Jan-22

14:36:40

0XL6A00000000000DEEH1D

193

4.9480

XLON

14-Jan-22

14:36:40

0XL6700000000000DEEML6

540

4.9480

XLON

14-Jan-22

14:36:40

0XL6100000000000DEER09

649

4.9490

XLON

14-Jan-22

14:36:40

0XL6100000000000DEER07

690

4.9480

XLON

14-Jan-22

14:36:40

0XL6700000000000DEEML7

2

4.9490

XLON

14-Jan-22

14:39:43

0XL6A00000000000DEEHL7

60

4.9490

XLON

14-Jan-22

14:39:43

0XL6A00000000000DEEHL8

435

4.9490

XLON

14-Jan-22

14:39:43

0XL6700000000000DEEN8S

486

4.9490

XLON

14-Jan-22

14:39:43

0XL6100000000000DEERKV

70

4.9500

XLON

14-Jan-22

14:40:39

0XL6700000000000DEENDC

336

4.9500

XLON

14-Jan-22

14:40:39

0XL6700000000000DEENDA

385

4.9500

XLON

14-Jan-22

14:40:39

0XL6700000000000DEENDB

2

4.9550

XLON

14-Jan-22

14:40:51

0XL6A00000000000DEEHQF

15

4.9540

XLON

14-Jan-22

14:40:51

0XL6100000000000DEERT8

48

4.9540

XLON

14-Jan-22

14:40:51

0XL6A00000000000DEEHQH

414

4.9540

XLON

14-Jan-22

14:40:51

0XL6100000000000DEERT7

463

4.9540

XLON

14-Jan-22

14:40:51

0XL6700000000000DEENF2

574

4.9530

XLON

14-Jan-22

14:40:51

0XL6100000000000DEERT9

622

4.9520

XLON

14-Jan-22

14:40:51

0XL6100000000000DEERTA

1371

4.9530

XLON

14-Jan-22

14:40:51

0XL6700000000000DEENF3

83

4.9480

XLON

14-Jan-22

14:40:52

0XL6A00000000000DEEHQJ

37

4.9460

XLON

14-Jan-22

14:41:12

0XL6A00000000000DEEHSN

61

4.9450

XLON

14-Jan-22

14:41:12

0XL6700000000000DEENI8

89

4.9450

XLON

14-Jan-22

14:41:12

0XL6700000000000DEENI6

271

4.9450

XLON

14-Jan-22

14:41:12

0XL6700000000000DEENI7

3

4.9490

XLON

14-Jan-22

14:41:58

0XL6A00000000000DEEI0K

425

4.9490

XLON

14-Jan-22

14:41:58

0XL6700000000000DEENMH

525

4.9490

XLON

14-Jan-22

14:41:58

0XL6100000000000DEES4T

32

4.9490

XLON

14-Jan-22

14:44:11

0XL6A00000000000DEEICA

167

4.9480

XLON

14-Jan-22

14:44:11

0XL6700000000000DEEO2C

264

4.9480

XLON

14-Jan-22

14:44:11

0XL6700000000000DEEO2D

423

4.9490

XLON

14-Jan-22

14:44:11

0XL6700000000000DEEO2B

813

4.9490

XLON

14-Jan-22

14:44:11

0XL6100000000000DEESIC

3

4.9460

XLON

14-Jan-22

14:45:10

0XL6A00000000000DEEIGM

19

4.9460

XLON

14-Jan-22

14:45:10

0XL6A00000000000DEEIGL

119

4.9460

XLON

14-Jan-22

14:45:10

0XL6700000000000DEEO6U

308

4.9460

XLON

14-Jan-22

14:45:10

0XL6700000000000DEEO6T

416

4.9460

XLON

14-Jan-22

14:45:10

0XL6100000000000DEESNR

443

4.9450

XLON

14-Jan-22

14:45:10

0XL6700000000000DEEO6V

34

4.9510

XLON

14-Jan-22

14:47:40

0XL6A00000000000DEEIVA

31

4.9480

XLON

14-Jan-22

14:47:47

0XL6A00000000000DEEJ09

419

4.9480

XLON

14-Jan-22

14:47:47

0XL6700000000000DEEOM3

436

4.9480

XLON

14-Jan-22

14:47:47

0XL6700000000000DEEOM2

853

4.9480

XLON

14-Jan-22

14:47:47

0XL6100000000000DEET87

3

4.9520

XLON

14-Jan-22

14:49:31

0XL6A00000000000DEEJ9J

35

4.9520

XLON

14-Jan-22

14:49:31

0XL6A00000000000DEEJ9I

124

4.9520

XLON

14-Jan-22

14:49:31

0XL6700000000000DEEOU5

163

4.9520

XLON

14-Jan-22

14:49:31

0XL6700000000000DEEOU4

208

4.9520

XLON

14-Jan-22

14:49:31

0XL6700000000000DEEOU6

436

4.9520

XLON

14-Jan-22

14:49:31

0XL6100000000000DEETIB

2

4.9480

XLON

14-Jan-22

14:51:16

0XL6A00000000000DEEJHS

36

4.9480

XLON

14-Jan-22

14:51:16

0XL6A00000000000DEEJHR

491

4.9480

XLON

14-Jan-22

14:51:16

0XL6700000000000DEEP7I

716

4.9480

XLON

14-Jan-22

14:51:16

0XL6100000000000DEETVC

20

4.9510

XLON

14-Jan-22

14:51:43

0XL6A00000000000DEEJL3

34

4.9570

XLON

14-Jan-22

14:54:03

0XL6A00000000000DEEJUP

144

4.9570

XLON

14-Jan-22

14:54:03

0XL6700000000000DEEPJ9

156

4.9560

XLON

14-Jan-22

14:54:03

0XL6100000000000DEEUH1

698

4.9570

XLON

14-Jan-22

14:54:03

0XL6700000000000DEEPJA

822

4.9560

XLON

14-Jan-22

14:54:03

0XL6100000000000DEEUH2

1405

4.9570

XLON

14-Jan-22

14:54:03

0XL6700000000000DEEPJ8

3

4.9550

XLON

14-Jan-22

14:54:43

0XL6A00000000000DEEK0P

48

4.9540

XLON

14-Jan-22

14:54:43

0XL6700000000000DEEPLN

254

4.9540

XLON

14-Jan-22

14:54:43

0XL6700000000000DEEPLO

337

4.9540

XLON

14-Jan-22

14:54:43

0XL6700000000000DEEPLP

460

4.9550

XLON

14-Jan-22

14:54:43

0XL6100000000000DEEUKE

410

4.9530

XLON

14-Jan-22

14:54:44

0XL6100000000000DEEUKK

33

4.9520

XLON

14-Jan-22

14:56:01

0XL6A00000000000DEEK6R

419

4.9520

XLON

14-Jan-22

14:56:01

0XL6100000000000DEEUU2

439

4.9530

XLON

14-Jan-22

14:56:01

0XL6100000000000DEEUU0

606

4.9520

XLON

14-Jan-22

14:56:01

0XL6700000000000DEEPSU

3

4.9500

XLON

14-Jan-22

14:56:43

0XL6A00000000000DEEKAA

34

4.9500

XLON

14-Jan-22

14:56:43

0XL6A00000000000DEEKAB

403

4.9500

XLON

14-Jan-22

14:56:43

0XL6100000000000DEEV2O

634

4.9490

XLON

14-Jan-22

14:56:43

0XL6700000000000DEEQ03

541

4.9620

XLON

14-Jan-22

14:59:01

0XL6700000000000DEEQAO

724

4.9620

XLON

14-Jan-22

14:59:01

0XL6100000000000DEEVGH

28

4.9590

XLON

14-Jan-22

14:59:07

0XL6A00000000000DEEKJP

452

4.9600

XLON

14-Jan-22

14:59:07

0XL6700000000000DEEQBI

2

4.9580

XLON

14-Jan-22

14:59:57

0XL6A00000000000DEEKMG

30

4.9580

XLON

14-Jan-22

14:59:57

0XL6A00000000000DEEKMH

405

4.9570

XLON

14-Jan-22

15:00:11

0XL6100000000000DEEVPA

417

4.9560

XLON

14-Jan-22

15:00:11

0XL6700000000000DEEQJD

420

4.9570

XLON

14-Jan-22

15:00:11

0XL6700000000000DEEQJ9

662

4.9570

XLON

14-Jan-22

15:00:11

0XL6700000000000DEEQJB

22

4.9550

XLON

14-Jan-22

15:01:00

0XL6A00000000000DEEKUF

54

4.9540

XLON

14-Jan-22

15:01:03

0XL6100000000000DEF00G

402

4.9540

XLON

14-Jan-22

15:01:03

0XL6100000000000DEF00H

417

4.9540

XLON

14-Jan-22

15:01:03

0XL6700000000000DEEQQ7

2

4.9510

XLON

14-Jan-22

15:02:09

0XL6A00000000000DEEL3K

20

4.9510

XLON

14-Jan-22

15:02:09

0XL6A00000000000DEEL3L

122

4.9510

XLON

14-Jan-22

15:02:09

0XL6700000000000DEER0O

130

4.9510

XLON

14-Jan-22

15:02:09

0XL6700000000000DEER0N

185

4.9510

XLON

14-Jan-22

15:02:09

0XL6700000000000DEER0P

867

4.9510

XLON

14-Jan-22

15:02:09

0XL6100000000000DEF07F

447

4.9500

XLON

14-Jan-22

15:02:10

0XL6700000000000DEER0Q

11

4.9520

XLON

14-Jan-22

15:03:31

0XL6100000000000DEF0ER

26

4.9520

XLON

14-Jan-22

15:03:31

0XL6A00000000000DEELB8

124

4.9520

XLON

14-Jan-22

15:03:31

0XL6100000000000DEF0ET

270

4.9520

XLON

14-Jan-22

15:03:31

0XL6100000000000DEF0ES

435

4.9520

XLON

14-Jan-22

15:03:31

0XL6700000000000DEER7A

343

4.9560

XLON

14-Jan-22

15:05:41

0XL6700000000000DEERKV

224

4.9570

XLON

14-Jan-22

15:05:53

0XL6700000000000DEERLU

400

4.9570

XLON

14-Jan-22

15:05:53

0XL6700000000000DEERLT

318

4.9570

XLON

14-Jan-22

15:06:23

0XL6100000000000DEF13G

400

4.9570

XLON

14-Jan-22

15:06:23

0XL6100000000000DEF13F

2

4.9550

XLON

14-Jan-22

15:06:41

0XL6A00000000000DEELUI

33

4.9550

XLON

14-Jan-22

15:06:41

0XL6A00000000000DEELUH

550

4.9570

XLON

14-Jan-22

15:06:41

0XL6700000000000DEERR8

588

4.9550

XLON

14-Jan-22

15:06:41

0XL6700000000000DEERR9

601

4.9550

XLON

14-Jan-22

15:06:41

0XL6100000000000DEF14V

7

4.9580

XLON

14-Jan-22

15:07:43

0XL6700000000000DEES0I

162

4.9600

XLON

14-Jan-22

15:09:05

0XL6700000000000DEES6J

313

4.9600

XLON

14-Jan-22

15:09:05

0XL6700000000000DEES6H

1263

4.9590

XLON

14-Jan-22

15:09:05

0XL6100000000000DEF1I7

1799

4.9600

XLON

14-Jan-22

15:09:05

0XL6700000000000DEES6I

2

4.9570

XLON

14-Jan-22

15:09:41

0XL6A00000000000DEEME6

35

4.9570

XLON

14-Jan-22

15:09:41

0XL6100000000000DEF1LE

62

4.9570

XLON

14-Jan-22

15:09:41

0XL6A00000000000DEEME5

519

4.9570

XLON

14-Jan-22

15:09:41

0XL6700000000000DEES8F

1049

4.9570

XLON

14-Jan-22

15:09:41

0XL6100000000000DEF1LD

3

4.9610

XLON

14-Jan-22

15:10:24

0XL6A00000000000DEEMGU

59

4.9610

XLON

14-Jan-22

15:10:24

0XL6A00000000000DEEMGT

137

4.9610

XLON

14-Jan-22

15:10:24

0XL6100000000000DEF1OE

322

4.9610

XLON

14-Jan-22

15:10:24

0XL6100000000000DEF1OD

298

4.9590

XLON

14-Jan-22

15:10:34

0XL6100000000000DEF1PN

317

4.9590

XLON

14-Jan-22

15:10:34

0XL6100000000000DEF1PM

6

4.9590

XLON

14-Jan-22

15:12:25

0XL6A00000000000DEEMR5

42

4.9600

XLON

14-Jan-22

15:12:25

0XL6700000000000DEESIT

110

4.9600

XLON

14-Jan-22

15:12:25

0XL6700000000000DEESIU

39

4.9590

XLON

14-Jan-22

15:12:40

0XL6A00000000000DEEMSD

413

4.9580

XLON

14-Jan-22

15:12:48

0XL6100000000000DEF257

2710

4.9580

XLON

14-Jan-22

15:12:48

0XL6700000000000DEESKG

2

4.9550

XLON

14-Jan-22

15:14:34

0XL6A00000000000DEEN96

3

4.9570

XLON

14-Jan-22

15:14:34

0XL6A00000000000DEEN8S

15

4.9550

XLON

14-Jan-22

15:14:34

0XL6100000000000DEF2HG

25

4.9550

XLON

14-Jan-22

15:14:34

0XL6100000000000DEF2HD

39

4.9550

XLON

14-Jan-22

15:14:34

0XL6A00000000000DEEN97

40

4.9560

XLON

14-Jan-22

15:14:34

0XL6A00000000000DEEN95

423

4.9570

XLON

14-Jan-22

15:14:34

0XL6700000000000DEESTI

429

4.9560

XLON

14-Jan-22

15:14:34

0XL6700000000000DEESU3

504

4.9550

XLON

14-Jan-22

15:14:34

0XL6100000000000DEF2HE

846

4.9570

XLON

14-Jan-22

15:14:34

0XL6100000000000DEF2H2

4

4.9490

XLON

14-Jan-22

15:14:45

0XL6A00000000000DEENA9

26

4.9490

XLON

14-Jan-22

15:14:45

0XL6A00000000000DEENA8

34

4.9520

XLON

14-Jan-22

15:15:49

0XL6A00000000000DEENGK

4

4.9510

XLON

14-Jan-22

15:15:52

0XL6700000000000DEET5B

412

4.9510

XLON

14-Jan-22

15:15:52

0XL6700000000000DEET5C

494

4.9510

XLON

14-Jan-22

15:15:52

0XL6100000000000DEF2PA

3

4.9510

XLON

14-Jan-22

15:17:31

0XL6A00000000000DEENSH

22

4.9510

XLON

14-Jan-22

15:17:31

0XL6A00000000000DEENSI

409

4.9510

XLON

14-Jan-22

15:17:31

0XL6100000000000DEF31P

505

4.9490

XLON

14-Jan-22

15:17:31

0XL6700000000000DEETDF

521

4.9510

XLON

14-Jan-22

15:17:31

0XL6700000000000DEETDE

3

4.9490

XLON

14-Jan-22

15:20:35

0XL6A00000000000DEEOGD

41

4.9480

XLON

14-Jan-22

15:20:35

0XL6A00000000000DEEOGE

405

4.9480

XLON

14-Jan-22

15:20:35

0XL6100000000000DEF3KK

420

4.9480

XLON

14-Jan-22

15:20:35

0XL6700000000000DEETV3

422

4.9510

XLON

14-Jan-22

15:21:41

0XL6700000000000DEEU3C

29

4.9490

XLON

14-Jan-22

15:22:36

0XL6A00000000000DEEOPB

837

4.9490

XLON

14-Jan-22

15:22:36

0XL6100000000000DEF3TN

26

4.9490

XLON

14-Jan-22

15:22:57

0XL6A00000000000DEEOQ5

30

4.9490

XLON

14-Jan-22

15:25:00

0XL6A00000000000DEEP40

2

4.9490

XLON

14-Jan-22

15:26:13

0XL6A00000000000DEEPBQ

35

4.9490

XLON

14-Jan-22

15:26:13

0XL6A00000000000DEEPBR

1429

4.9490

XLON

14-Jan-22

15:26:13

0XL6700000000000DEEUPO

526

4.9500

XLON

14-Jan-22

15:26:18

0XL6100000000000DEF4IL

52

4.9510

XLON

14-Jan-22

15:28:42

0XL6700000000000DEEV55

586

4.9510

XLON

14-Jan-22

15:28:50

0XL6700000000000DEEV5N

25

4.9500

XLON

14-Jan-22

15:30:23

0XL6A00000000000DEEQ27

892

4.9500

XLON

14-Jan-22

15:30:23

0XL6700000000000DEEVCJ

39

4.9510

XLON

14-Jan-22

15:32:36

0XL6100000000000DEF5K2

42

4.9510

XLON

14-Jan-22

15:32:36

0XL6100000000000DEF5K1

3

4.9490

XLON

14-Jan-22

15:33:00

0XL6A00000000000DEEQGR

24

4.9490

XLON

14-Jan-22

15:33:00

0XL6A00000000000DEEQGS

547

4.9490

XLON

14-Jan-22

15:33:00

0XL6700000000000DEEVNM

2604

4.9490

XLON

14-Jan-22

15:33:00

0XL6700000000000DEEVNL

4117

4.9500

XLON

14-Jan-22

15:33:00

0XL6100000000000DEF5MM

47

4.9490

XLON

14-Jan-22

15:34:18

0XL6A00000000000DEEQMB

486

4.9490

XLON

14-Jan-22

15:35:46

0XL6700000000000DEF04C

37

4.9490

XLON

14-Jan-22

15:36:07

0XL6A00000000000DEEQSL

3

4.9500

XLON

14-Jan-22

15:36:55

0XL6A00000000000DEEQVT

36

4.9500

XLON

14-Jan-22

15:36:55

0XL6A00000000000DEEQVS

765

4.9500

XLON

14-Jan-22

15:36:55

0XL6100000000000DEF6EA

1114

4.9500

XLON

14-Jan-22

15:36:55

0XL6700000000000DEF09F

22

4.9500

XLON

14-Jan-22

15:37:36

0XL6A00000000000DEER34

2

4.9480

XLON

14-Jan-22

15:37:41

0XL6A00000000000DEER3C

37

4.9480

XLON

14-Jan-22

15:37:41

0XL6100000000000DEF6IK

37

4.9480

XLON

14-Jan-22

15:37:41

0XL6100000000000DEF6IL

247

4.9480

XLON

14-Jan-22

15:37:41

0XL6700000000000DEF0CH

345

4.9480

XLON

14-Jan-22

15:37:41

0XL6100000000000DEF6IJ

417

4.9480

XLON

14-Jan-22

15:37:41

0XL6700000000000DEF0CG

419

4.9480

XLON

14-Jan-22

15:37:41

0XL6100000000000DEF6II

564

4.9480

XLON

14-Jan-22

15:37:41

0XL6700000000000DEF0CI

4

4.9470

XLON

14-Jan-22

15:37:45

0XL6A00000000000DEER3R

44

4.9470

XLON

14-Jan-22

15:37:45

0XL6A00000000000DEER3Q

409

4.9470

XLON

14-Jan-22

15:38:43

0XL6100000000000DEF6PK

426

4.9470

XLON

14-Jan-22

15:38:43

0XL6700000000000DEF0HC

27

4.9470

XLON

14-Jan-22

15:39:30

0XL6A00000000000DEERC1

402

4.9480

XLON

14-Jan-22

15:39:30

0XL6100000000000DEF6V3

525

4.9470

XLON

14-Jan-22

15:39:30

0XL6700000000000DEF0L4

869

4.9470

XLON

14-Jan-22

15:40:27

0XL6700000000000DEF0OH

814

4.9470

XLON

14-Jan-22

15:41:18

0XL6100000000000DEF7A1

2

4.9490

XLON

14-Jan-22

15:44:35

0XL6A00000000000DEES0G

470

4.9490

XLON

14-Jan-22

15:44:35

0XL6700000000000DEF1BK

451

4.9510

XLON

14-Jan-22

15:44:55

0XL6700000000000DEF1CV

4

4.9600

XLON

14-Jan-22

15:45:19

0XL6A00000000000DEES48

39

4.9600

XLON

14-Jan-22

15:45:19

0XL6A00000000000DEES47

134

4.9600

XLON

14-Jan-22

15:45:19

0XL6700000000000DEF1F0

285

4.9600

XLON

14-Jan-22

15:45:19

0XL6700000000000DEF1F1

402

4.9600

XLON

14-Jan-22

15:45:19

0XL6100000000000DEF7UI

339

4.9610

XLON

14-Jan-22

15:46:49

0XL6700000000000DEF1L5

490

4.9610

XLON

14-Jan-22

15:46:49

0XL6700000000000DEF1L6

2

4.9590

XLON

14-Jan-22

15:47:01

0XL6A00000000000DEESBB

23

4.9580

XLON

14-Jan-22

15:47:01

0XL6A00000000000DEESBC

68

4.9560

XLON

14-Jan-22

15:47:01

0XL6100000000000DEF88J

463

4.9580

XLON

14-Jan-22

15:47:01

0XL6700000000000DEF1LQ

542

4.9590

XLON

14-Jan-22

15:47:01

0XL6100000000000DEF88I

2

4.9560

XLON

14-Jan-22

15:50:20

0XL6A00000000000DEESP6

93

4.9580

XLON

14-Jan-22

15:50:20

0XL6700000000000DEF22A

121

4.9580

XLON

14-Jan-22

15:50:20

0XL6700000000000DEF22C

237

4.9580

XLON

14-Jan-22

15:50:20

0XL6700000000000DEF22B

530

4.9580

XLON

14-Jan-22

15:50:20

0XL6100000000000DEF8R1

988

4.9560

XLON

14-Jan-22

15:50:20

0XL6700000000000DEF229

1036

4.9560

XLON

14-Jan-22

15:50:20

0XL6100000000000DEF8QV

55

4.9550

XLON

14-Jan-22

15:50:21

0XL6A00000000000DEESP8

328

4.9550

XLON

14-Jan-22

15:50:21

0XL6700000000000DEF22F

551

4.9550

XLON

14-Jan-22

15:50:21

0XL6700000000000DEF22E

895

4.9550

XLON

14-Jan-22

15:50:21

0XL6100000000000DEF8R3

25

4.9540

XLON

14-Jan-22

15:50:23

0XL6A00000000000DEESPG

28

4.9530

XLON

14-Jan-22

15:50:24

0XL6A00000000000DEESPI

439

4.9530

XLON

14-Jan-22

15:50:24

0XL6700000000000DEF22M

53

4.9500

XLON

14-Jan-22

15:50:26

0XL6A00000000000DEESPO

3

4.9480

XLON

14-Jan-22

15:50:55

0XL6A00000000000DEESRS

66

4.9480

XLON

14-Jan-22

15:50:55

0XL6100000000000DEF8U2

74

4.9480

XLON

14-Jan-22

15:50:55

0XL6100000000000DEF8U4

281

4.9480

XLON

14-Jan-22

15:50:55

0XL6100000000000DEF8U1

20

4.9480

XLON

14-Jan-22

15:51:07

0XL6A00000000000DEESSS

33

4.9480

XLON

14-Jan-22

15:51:07

0XL6700000000000DEF25M

405

4.9480

XLON

14-Jan-22

15:51:07

0XL6700000000000DEF25K

805

4.9500

XLON

14-Jan-22

15:52:03

0XL6100000000000DEF951

23

4.9490

XLON

14-Jan-22

15:52:40

0XL6A00000000000DEET3S

691

4.9490

XLON

14-Jan-22

15:52:40

0XL6700000000000DEF2CA

235

4.9520

XLON

14-Jan-22

15:55:59

0XL6700000000000DEF2PF

352

4.9520

XLON

14-Jan-22

15:55:59

0XL6700000000000DEF2PG

276

4.9540

XLON

14-Jan-22

15:57:26

0XL6700000000000DEF2V0

279

4.9540

XLON

14-Jan-22

15:57:26

0XL6100000000000DEF9VB

2

4.9530

XLON

14-Jan-22

15:57:35

0XL6A00000000000DEETOU

46

4.9530

XLON

14-Jan-22

15:57:35

0XL6A00000000000DEETOV

600

4.9520

XLON

14-Jan-22

15:57:35

0XL6100000000000DEFA0D

1458

4.9520

XLON

14-Jan-22

15:57:35

0XL6700000000000DEF2VI

2

4.9580

XLON

14-Jan-22

15:59:20

0XL6A00000000000DEEU0D

9

4.9590

XLON

14-Jan-22

15:59:20

0XL6100000000000DEFA9I

52

4.9580

XLON

14-Jan-22

15:59:20

0XL6A00000000000DEEU0C

449

4.9590

XLON

14-Jan-22

15:59:20

0XL6100000000000DEFA9H

467

4.9570

XLON

14-Jan-22

15:59:20

0XL6700000000000DEF383

476

4.9600

XLON

14-Jan-22

15:59:20

0XL6700000000000DEF381

1239

4.9590

XLON

14-Jan-22

15:59:20

0XL6700000000000DEF382

31

4.9560

XLON

14-Jan-22

15:59:21

0XL6A00000000000DEEU0N

66

4.9560

XLON

14-Jan-22

15:59:21

0XL6100000000000DEFA9S

102

4.9560

XLON

14-Jan-22

15:59:21

0XL6100000000000DEFA9T

1819

4.9560

XLON

14-Jan-22

15:59:21

0XL6100000000000DEFA9U

4

4.9520

XLON

14-Jan-22

16:00:14

0XL6A00000000000DEEU75

34

4.9520

XLON

14-Jan-22

16:00:14

0XL6A00000000000DEEU74

412

4.9520

XLON

14-Jan-22

16:00:14

0XL6100000000000DEFAGQ

430

4.9520

XLON

14-Jan-22

16:00:14

0XL6700000000000DEF3G2

28

4.9500

XLON

14-Jan-22

16:00:29

0XL6A00000000000DEEU8D

4

4.9500

XLON

14-Jan-22

16:02:53

0XL6A00000000000DEEUMN

257

4.9510

XLON

14-Jan-22

16:02:53

0XL6100000000000DEFB1O

383

4.9510

XLON

14-Jan-22

16:02:53

0XL6100000000000DEFB1N

466

4.9500

XLON

14-Jan-22

16:02:53

0XL6100000000000DEFB1P

553

4.9510

XLON

14-Jan-22

16:02:53

0XL6700000000000DEF3TP

15

4.9500

XLON

14-Jan-22

16:03:13

0XL6100000000000DEFB49

26

4.9480

XLON

14-Jan-22

16:03:13

0XL6A00000000000DEEUPG

417

4.9480

XLON

14-Jan-22

16:03:13

0XL6100000000000DEFB4A

787

4.9500

XLON

14-Jan-22

16:03:13

0XL6700000000000DEF3VU

525

4.9500

XLON

14-Jan-22

16:04:17

0XL6700000000000DEF451

3

4.9490

XLON

14-Jan-22

16:05:05

0XL6A00000000000DEEV20

26

4.9490

XLON

14-Jan-22

16:05:05

0XL6A00000000000DEEV1V

809

4.9490

XLON

14-Jan-22

16:05:05

0XL6100000000000DEFBE9

25

4.9530

XLON

14-Jan-22

16:05:12

0XL6A00000000000DEEV2N

431

4.9530

XLON

14-Jan-22

16:05:12

0XL6100000000000DEFBFC

801

4.9530

XLON

14-Jan-22

16:05:12

0XL6700000000000DEF49S

25

4.9540

XLON

14-Jan-22

16:05:43

0XL6A00000000000DEEV52

278

4.9530

XLON

14-Jan-22

16:05:45

0XL6700000000000DEF4C3

342

4.9530

XLON

14-Jan-22

16:05:45

0XL6700000000000DEF4C2

36

4.9530

XLON

14-Jan-22

16:05:50

0XL6A00000000000DEEV5F

429

4.9530

XLON

14-Jan-22

16:05:50

0XL6700000000000DEF4CH

3

4.9480

XLON

14-Jan-22

16:07:35

0XL6A00000000000DEEVE6

29

4.9480

XLON

14-Jan-22

16:07:35

0XL6A00000000000DEEVE7

452

4.9500

XLON

14-Jan-22

16:08:07

0XL6700000000000DEF4M9

518

4.9500

XLON

14-Jan-22

16:08:07

0XL6100000000000DEFBUB

222

4.9500

XLON

14-Jan-22

16:09:13

0XL6700000000000DEF4SI

318

4.9500

XLON

14-Jan-22

16:09:13

0XL6700000000000DEF4SH

147

4.9500

XLON

14-Jan-22

16:09:55

0XL6700000000000DEF4V2

376

4.9500

XLON

14-Jan-22

16:09:55

0XL6700000000000DEF4V1

373

4.9500

XLON

14-Jan-22

16:10:07

0XL6100000000000DEFC9G

180

4.9510

XLON

14-Jan-22

16:11:58

0XL6100000000000DEFCK4

335

4.9510

XLON

14-Jan-22

16:11:58

0XL6100000000000DEFCK5

274

4.9510

XLON

14-Jan-22

16:12:00

0XL6700000000000DEF59K

548

4.9510

XLON

14-Jan-22

16:12:09

0XL6700000000000DEF5AA

26

4.9510

XLON

14-Jan-22

16:12:35

0XL6100000000000DEFCNG

244

4.9510

XLON

14-Jan-22

16:12:38

0XL6100000000000DEFCNJ

289

4.9510

XLON

14-Jan-22

16:12:38

0XL6100000000000DEFCNI

88

4.9510

XLON

14-Jan-22

16:12:42

0XL6700000000000DEF5CI

264

4.9510

XLON

14-Jan-22

16:12:52

0XL6700000000000DEF5D1

271

4.9510

XLON

14-Jan-22

16:12:52

0XL6700000000000DEF5D0

49

4.9510

XLON

14-Jan-22

16:13:47

0XL6700000000000DEF5HJ

236

4.9510

XLON

14-Jan-22

16:13:47

0XL6700000000000DEF5HK

238

4.9510

XLON

14-Jan-22

16:13:47

0XL6700000000000DEF5HI

229

4.9510

XLON

14-Jan-22

16:13:54

0XL6100000000000DEFCUR

305

4.9510

XLON

14-Jan-22

16:13:54

0XL6100000000000DEFCUQ

532

4.9510

XLON

14-Jan-22

16:14:29

0XL6700000000000DEF5KP

26

4.9510

XLON

14-Jan-22

16:14:45

0XL6100000000000DEFD8B

31

4.9510

XLON

14-Jan-22

16:14:45

0XL6100000000000DEFD8C

31

4.9510

XLON

14-Jan-22

16:14:45

0XL6100000000000DEFD8E

49

4.9510

XLON

14-Jan-22

16:14:45

0XL6100000000000DEFD8A

289

4.9510

XLON

14-Jan-22

16:14:45

0XL6100000000000DEFD8D

2

4.9490

XLON

14-Jan-22

16:15:33

0XL6A00000000000DEF0NM

35

4.9490

XLON

14-Jan-22

16:15:33

0XL6A00000000000DEF0NN

2

4.9510

XLON

14-Jan-22

16:16:21

0XL6A00000000000DEF0TA

40

4.9560

XLON

14-Jan-22

16:16:35

0XL6700000000000DEF632

256

4.9560

XLON

14-Jan-22

16:16:35

0XL6700000000000DEF634

316

4.9560

XLON

14-Jan-22

16:16:35

0XL6700000000000DEF633

257

4.9560

XLON

14-Jan-22

16:16:36

0XL6100000000000DEFDN5

2

4.9550

XLON

14-Jan-22

16:17:06

0XL6A00000000000DEF121

73

4.9550

XLON

14-Jan-22

16:17:06

0XL6A00000000000DEF120

2195

4.9550

XLON

14-Jan-22

16:17:06

0XL6700000000000DEF65M

2504

4.9550

XLON

14-Jan-22

16:17:06

0XL6100000000000DEFDQ1

35

4.9530

XLON

14-Jan-22

16:18:20

0XL6700000000000DEF6C0

2

4.9530

XLON

14-Jan-22

16:18:26

0XL6A00000000000DEF19P

71

4.9530

XLON

14-Jan-22

16:18:26

0XL6A00000000000DEF19Q

414

4.9530

XLON

14-Jan-22

16:18:26

0XL6100000000000DEFE35

679

4.9530

XLON

14-Jan-22

16:18:26

0XL6700000000000DEF6CA

3

4.9530

XLON

14-Jan-22

16:18:32

0XL6A00000000000DEF1AF

42

4.9530

XLON

14-Jan-22

16:18:32

0XL6A00000000000DEF1AE

26

4.9530

XLON

14-Jan-22

16:18:47

0XL6A00000000000DEF1CG

28

4.9530

XLON

14-Jan-22

16:18:52

0XL6A00000000000DEF1D5

403

4.9530

XLON

14-Jan-22

16:19:06

0XL6100000000000DEFE7S

4

4.9590

XLON

14-Jan-22

16:20:29

0XL6A00000000000DEF1MG

23

4.9560

XLON

14-Jan-22

16:20:29

0XL6A00000000000DEF1MI

29

4.9590

XLON

14-Jan-22

16:20:29

0XL6A00000000000DEF1MF

3

4.9530

XLON

14-Jan-22

16:20:30

0XL6A00000000000DEF1MO

17

4.9530

XLON

14-Jan-22

16:20:30

0XL6A00000000000DEF1MN

2

4.9530

XLON

14-Jan-22

16:20:31

0XL6A00000000000DEF1MR

6

4.9530

XLON

14-Jan-22

16:20:31

0XL6A00000000000DEF1MS

10

4.9530

XLON

14-Jan-22

16:20:31

0XL6100000000000DEFEHJ

63

4.9530

XLON

14-Jan-22

16:20:31

0XL6100000000000DEFEHI

2

4.9530

XLON

14-Jan-22

16:20:32

0XL6100000000000DEFEHK

7

4.9530

XLON

14-Jan-22

16:21:13

0XL6100000000000DEFEM6

76

4.9530

XLON

14-Jan-22

16:21:13

0XL6100000000000DEFEM3

876

4.9530

XLON

14-Jan-22

16:21:13

0XL6100000000000DEFEM4

24

4.9530

XLON

14-Jan-22

16:21:15

0XL6100000000000DEFEMH

22

4.9550

XLON

14-Jan-22

16:22:03

0XL6100000000000DEFES7

24

4.9530

XLON

14-Jan-22

16:22:03

0XL6700000000000DEF74S

370

4.9550

XLON

14-Jan-22

16:22:03

0XL6100000000000DEFES6

426

4.9550

XLON

14-Jan-22

16:22:03

0XL6100000000000DEFES5

1

4.9600

XLON

14-Jan-22

16:23:35

0XL6100000000000DEFF68

58

4.9610

XLON

14-Jan-22

16:24:36

0XL6100000000000DEFFCJ

552

4.9610

XLON

14-Jan-22

16:24:36

0XL6100000000000DEFFCK

119

4.9660

XLON

14-Jan-22

16:25:25

0XL6700000000000DEF7PO

463

4.9660

XLON

14-Jan-22

16:25:25

0XL6700000000000DEF7PN

349

4.9670

XLON

14-Jan-22

16:25:50

0XL6700000000000DEF7SU

610

4.9670

XLON

14-Jan-22

16:25:50

0XL6100000000000DEFFL3

122

4.9670

XLON

14-Jan-22

16:25:59

0XL6700000000000DEF7TN

164

4.9670

XLON

14-Jan-22

16:25:59

0XL6700000000000DEF7TP

204

4.9670

XLON

14-Jan-22

16:25:59

0XL6700000000000DEF7TO

220

4.9670

XLON

14-Jan-22

16:25:59

0XL6700000000000DEF7TQ

305

4.9670

XLON

14-Jan-22

16:25:59

0XL6700000000000DEF7TM

2

4.9650

XLON

14-Jan-22

16:26:11

0XL6A00000000000DEF2OU

4

4.9640

XLON

14-Jan-22

16:26:11

0XL6A00000000000DEF2OT

93

4.9640

XLON

14-Jan-22

16:26:11

0XL6A00000000000DEF2OS

588

4.9640

XLON

14-Jan-22

16:26:11

0XL6100000000000DEFFNI

336

4.9670

XLON

14-Jan-22

16:26:17

0XL6700000000000DEF802

366

4.9670

XLON

14-Jan-22

16:26:17

0XL6700000000000DEF803

366

4.9670

XLON

14-Jan-22

16:26:38

0XL6700000000000DEF81Q

439

4.9670

XLON

14-Jan-22

16:26:38

0XL6700000000000DEF81P

204

4.9670

XLON

14-Jan-22

16:26:41

0XL6700000000000DEF81V

2

4.9650

XLON

14-Jan-22

16:26:56

0XL6A00000000000DEF2SF

62

4.9650

XLON

14-Jan-22

16:26:56

0XL6A00000000000DEF2SG

761

4.9650

XLON

14-Jan-22

16:26:56

0XL6700000000000DEF837

1094

4.9650

XLON

14-Jan-22

16:26:56

0XL6100000000000DEFFRJ

2

4.9660

XLON

14-Jan-22

16:28:06

0XL6A00000000000DEF33E

65

4.9660

XLON

14-Jan-22

16:28:06

0XL6A00000000000DEF33D

214

4.9660

XLON

14-Jan-22

16:28:06

0XL6100000000000DEFG1M

2641

4.9660

XLON

14-Jan-22

16:28:06

0XL6700000000000DEF88U

74

4.9680

XLON

14-Jan-22

16:28:28

0XL6100000000000DEFG3L

308

4.9680

XLON

14-Jan-22

16:28:28

0XL6100000000000DEFG3N

805

4.9680

XLON

14-Jan-22

16:28:28

0XL6100000000000DEFG3M

1360

4.9670

XLON

14-Jan-22

16:28:39

0XL6100000000000DEFG4O

2

4.9680

XLON

14-Jan-22

16:28:47

0XL6A00000000000DEF37T

4

4.9680

XLON

14-Jan-22

16:28:50

0XL6A00000000000DEF383

1864

4.9680

XLON

14-Jan-22

16:28:50

0XL6700000000000DEF8CT

475

4.9680

XLON

14-Jan-22

16:29:02

0XL6100000000000DEFG72

72

4.9710

XLON

14-Jan-22

16:29:11

0XL6A00000000000DEF3AC

44

4.9710

XLON

14-Jan-22

16:29:18

0XL6A00000000000DEF3BE

725

4.9710

XLON

14-Jan-22

16:29:18

0XL6100000000000DEFG9B

504

4.9710

XLON

14-Jan-22

16:29:19

0XL6700000000000DEF8G6

67

4.9710

XLON

14-Jan-22

16:29:55

0XL6A00000000000DEF3QU

4

4.9710

XLON

14-Jan-22

16:29:58

0XL6A00000000000DEF3RU

5

4.9710

XLON

14-Jan-22

16:29:58

0XL6A00000000000DEF3RH

2523

4.9710

XLON

14-Jan-22

16:29:58

0XL6700000000000DEF932

203

4.9710

XLON

14-Jan-22

16:29:59

0XL6700000000000DEF944

 

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPFLFFNAEFA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.