2 Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
2 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 1 December it had purchased a total 75,305 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 75,305 | 0 | 0 |
Highest price paid (per ordinary share) | £ 5.1060 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 5.0340 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 5.0560 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,712,351 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,712,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
32 | 5.0520 | XLON | 01-Dec-21 | 08:20:46 | 0XL6A0000000000089K5KD |
52 | 5.0520 | XLON | 01-Dec-21 | 08:20:46 | 0XL640000000000089K6C0 |
248 | 5.0500 | XLON | 01-Dec-21 | 08:21:07 | 0XL6A0000000000089K5LS |
53 | 5.0480 | XLON | 01-Dec-21 | 08:28:36 | 0XL6A0000000000089K6QG |
42 | 5.0560 | XLON | 01-Dec-21 | 08:36:01 | 0XL640000000000089K8KC |
45 | 5.0640 | XLON | 01-Dec-21 | 08:41:25 | 0XL640000000000089K9F2 |
50 | 5.0620 | XLON | 01-Dec-21 | 08:44:12 | 0XL6A0000000000089K8V3 |
61 | 5.0620 | XLON | 01-Dec-21 | 08:44:12 | 0XL640000000000089K9TP |
47 | 5.0600 | XLON | 01-Dec-21 | 08:44:13 | 0XL6A0000000000089K8V8 |
36 | 5.0620 | XLON | 01-Dec-21 | 08:45:52 | 0XL640000000000089KA56 |
39 | 5.0640 | XLON | 01-Dec-21 | 08:46:08 | 0XL6A0000000000089K96M |
60 | 5.0740 | XLON | 01-Dec-21 | 08:46:46 | 0XL6A0000000000089K98V |
83 | 5.0820 | XLON | 01-Dec-21 | 08:46:56 | 0XL640000000000089KAB5 |
41 | 5.0900 | XLON | 01-Dec-21 | 08:47:09 | 0XL6A0000000000089K9B3 |
38 | 5.0880 | XLON | 01-Dec-21 | 08:47:42 | 0XL6A0000000000089K9CV |
59 | 5.0880 | XLON | 01-Dec-21 | 08:47:42 | 0XL640000000000089KAEL |
72 | 5.0860 | XLON | 01-Dec-21 | 08:48:35 | 0XL640000000000089KAL0 |
41 | 5.0960 | XLON | 01-Dec-21 | 08:49:45 | 0XL640000000000089KAQ3 |
54 | 5.0940 | XLON | 01-Dec-21 | 08:49:45 | 0XL6A0000000000089K9LR |
36 | 5.0940 | XLON | 01-Dec-21 | 08:49:50 | 0XL640000000000089KAQ7 |
38 | 5.0920 | XLON | 01-Dec-21 | 08:49:53 | 0XL6A0000000000089K9ME |
42 | 5.0920 | XLON | 01-Dec-21 | 08:49:53 | 0XL640000000000089KAQN |
47 | 5.0900 | XLON | 01-Dec-21 | 08:49:57 | 0XL6A0000000000089K9MM |
51 | 5.0800 | XLON | 01-Dec-21 | 08:52:41 | 0XL6A0000000000089KA1P |
61 | 5.0800 | XLON | 01-Dec-21 | 08:52:41 | 0XL640000000000089KB8P |
46 | 5.0780 | XLON | 01-Dec-21 | 08:55:02 | 0XL6A0000000000089KAAA |
51 | 5.0780 | XLON | 01-Dec-21 | 08:55:02 | 0XL640000000000089KBJQ |
59 | 5.0840 | XLON | 01-Dec-21 | 08:58:45 | 0XL6A0000000000089KAPH |
68 | 5.0840 | XLON | 01-Dec-21 | 08:58:45 | 0XL640000000000089KC3Q |
44 | 5.0880 | XLON | 01-Dec-21 | 08:59:40 | 0XL6A0000000000089KATB |
50 | 5.0880 | XLON | 01-Dec-21 | 08:59:40 | 0XL640000000000089KC7L |
24 | 5.0800 | XLON | 01-Dec-21 | 09:00:16 | 0XL640000000000089KCB0 |
58 | 5.0800 | XLON | 01-Dec-21 | 09:00:16 | 0XL6A0000000000089KB09 |
42 | 5.0800 | XLON | 01-Dec-21 | 09:00:20 | 0XL640000000000089KCB6 |
50 | 5.0840 | XLON | 01-Dec-21 | 09:00:53 | 0XL640000000000089KCDA |
48 | 5.0940 | XLON | 01-Dec-21 | 09:01:20 | 0XL6A0000000000089KB4V |
84 | 5.0940 | XLON | 01-Dec-21 | 09:02:34 | 0XL6A0000000000089KBAP |
55 | 5.0900 | XLON | 01-Dec-21 | 09:02:52 | 0XL640000000000089KCNI |
60 | 5.0920 | XLON | 01-Dec-21 | 09:03:12 | 0XL6A0000000000089KBDD |
76 | 5.0900 | XLON | 01-Dec-21 | 09:03:29 | 0XL640000000000089KCPL |
3 | 5.0900 | XLON | 01-Dec-21 | 09:03:36 | 0XL640000000000089KCQ4 |
63 | 5.0900 | XLON | 01-Dec-21 | 09:03:36 | 0XL640000000000089KCQ3 |
47 | 5.0880 | XLON | 01-Dec-21 | 09:05:00 | 0XL640000000000089KCVJ |
86 | 5.0880 | XLON | 01-Dec-21 | 09:05:00 | 0XL6A0000000000089KBKO |
53 | 5.0900 | XLON | 01-Dec-21 | 09:06:12 | 0XL6A0000000000089KBQ0 |
32 | 5.0880 | XLON | 01-Dec-21 | 09:07:45 | 0XL6A0000000000089KC4G |
71 | 5.0880 | XLON | 01-Dec-21 | 09:07:45 | 0XL640000000000089KDF7 |
47 | 5.0920 | XLON | 01-Dec-21 | 09:09:56 | 0XL6A0000000000089KCG7 |
60 | 5.0920 | XLON | 01-Dec-21 | 09:09:56 | 0XL640000000000089KDRG |
46 | 5.0880 | XLON | 01-Dec-21 | 09:11:01 | 0XL6A0000000000089KCKO |
49 | 5.0880 | XLON | 01-Dec-21 | 09:11:01 | 0XL640000000000089KE04 |
47 | 5.0900 | XLON | 01-Dec-21 | 09:12:17 | 0XL640000000000089KE51 |
54 | 5.0900 | XLON | 01-Dec-21 | 09:12:17 | 0XL6A0000000000089KCOT |
45 | 5.0860 | XLON | 01-Dec-21 | 09:13:22 | 0XL640000000000089KE8V |
42 | 5.0880 | XLON | 01-Dec-21 | 09:13:35 | 0XL6A0000000000089KCVR |
50 | 5.0900 | XLON | 01-Dec-21 | 09:13:35 | 0XL640000000000089KEAL |
35 | 5.0920 | XLON | 01-Dec-21 | 09:15:52 | 0XL640000000000089KEJ2 |
42 | 5.0920 | XLON | 01-Dec-21 | 09:15:52 | 0XL6A0000000000089KD7G |
43 | 5.0920 | XLON | 01-Dec-21 | 09:17:21 | 0XL640000000000089KENS |
47 | 5.0920 | XLON | 01-Dec-21 | 09:17:21 | 0XL6A0000000000089KDBP |
24 | 5.1060 | XLON | 01-Dec-21 | 09:22:44 | 0XL640000000000089KFBN |
167 | 5.1040 | XLON | 01-Dec-21 | 09:22:44 | 0XL6A0000000000089KDVO |
169 | 5.1060 | XLON | 01-Dec-21 | 09:22:44 | 0XL640000000000089KFBL |
123 | 5.1020 | XLON | 01-Dec-21 | 09:22:52 | 0XL6A0000000000089KE0U |
194 | 5.1020 | XLON | 01-Dec-21 | 09:22:52 | 0XL640000000000089KFCO |
79 | 5.1020 | XLON | 01-Dec-21 | 09:23:01 | 0XL6A0000000000089KE19 |
46 | 5.1020 | XLON | 01-Dec-21 | 09:23:25 | 0XL6A0000000000089KE30 |
77 | 5.1000 | XLON | 01-Dec-21 | 09:23:25 | 0XL640000000000089KFF5 |
45 | 5.1020 | XLON | 01-Dec-21 | 09:24:22 | 0XL640000000000089KFIG |
56 | 5.1000 | XLON | 01-Dec-21 | 09:24:28 | 0XL6A0000000000089KE66 |
63 | 5.1000 | XLON | 01-Dec-21 | 09:24:28 | 0XL640000000000089KFIQ |
62 | 5.1020 | XLON | 01-Dec-21 | 09:25:09 | 0XL6A0000000000089KE85 |
71 | 5.1020 | XLON | 01-Dec-21 | 09:25:09 | 0XL640000000000089KFL9 |
35 | 5.1040 | XLON | 01-Dec-21 | 09:26:46 | 0XL6A0000000000089KECQ |
40 | 5.1040 | XLON | 01-Dec-21 | 09:26:46 | 0XL640000000000089KFR5 |
44 | 5.1060 | XLON | 01-Dec-21 | 09:29:29 | 0XL6A0000000000089KEJG |
50 | 5.1060 | XLON | 01-Dec-21 | 09:29:29 | 0XL640000000000089KG2V |
36 | 5.1020 | XLON | 01-Dec-21 | 09:30:08 | 0XL6A0000000000089KELC |
41 | 5.1020 | XLON | 01-Dec-21 | 09:30:08 | 0XL640000000000089KG5O |
45 | 5.0960 | XLON | 01-Dec-21 | 09:32:32 | 0XL640000000000089KGE2 |
57 | 5.0960 | XLON | 01-Dec-21 | 09:32:32 | 0XL6A0000000000089KERL |
37 | 5.0940 | XLON | 01-Dec-21 | 09:33:58 | 0XL6A0000000000089KEVG |
48 | 5.0920 | XLON | 01-Dec-21 | 09:34:12 | 0XL640000000000089KGKD |
36 | 5.0880 | XLON | 01-Dec-21 | 09:36:51 | 0XL640000000000089KGUD |
47 | 5.0880 | XLON | 01-Dec-21 | 09:36:51 | 0XL6A0000000000089KF8S |
32 | 5.0860 | XLON | 01-Dec-21 | 09:38:10 | 0XL6A0000000000089KFEB |
43 | 5.0860 | XLON | 01-Dec-21 | 09:38:10 | 0XL640000000000089KH38 |
46 | 5.0900 | XLON | 01-Dec-21 | 09:38:47 | 0XL640000000000089KH57 |
56 | 5.0900 | XLON | 01-Dec-21 | 09:38:47 | 0XL6A0000000000089KFG5 |
2 | 5.0880 | XLON | 01-Dec-21 | 09:40:17 | 0XL6A0000000000089KFKF |
35 | 5.0880 | XLON | 01-Dec-21 | 09:40:17 | 0XL6A0000000000089KFKG |
46 | 5.0880 | XLON | 01-Dec-21 | 09:40:17 | 0XL640000000000089KHBT |
43 | 5.0860 | XLON | 01-Dec-21 | 09:41:31 | 0XL640000000000089KHG7 |
51 | 5.0860 | XLON | 01-Dec-21 | 09:41:31 | 0XL6A0000000000089KFOH |
42 | 5.0840 | XLON | 01-Dec-21 | 09:41:38 | 0XL640000000000089KHGQ |
34 | 5.0880 | XLON | 01-Dec-21 | 09:43:11 | 0XL6A0000000000089KFUA |
35 | 5.0880 | XLON | 01-Dec-21 | 09:43:11 | 0XL640000000000089KHNH |
41 | 5.0860 | XLON | 01-Dec-21 | 09:43:27 | 0XL640000000000089KHOD |
72 | 5.0920 | XLON | 01-Dec-21 | 09:43:37 | 0XL6A0000000000089KFVB |
73 | 5.0920 | XLON | 01-Dec-21 | 09:43:37 | 0XL640000000000089KHP0 |
46 | 5.0920 | XLON | 01-Dec-21 | 09:44:08 | 0XL640000000000089KHR8 |
50 | 5.0920 | XLON | 01-Dec-21 | 09:44:08 | 0XL6A0000000000089KG1H |
56 | 5.0880 | XLON | 01-Dec-21 | 09:45:18 | 0XL640000000000089KHUP |
69 | 5.0880 | XLON | 01-Dec-21 | 09:45:18 | 0XL6A0000000000089KG5B |
38 | 5.0860 | XLON | 01-Dec-21 | 09:45:22 | 0XL640000000000089KHV2 |
44 | 5.0840 | XLON | 01-Dec-21 | 09:45:54 | 0XL6A0000000000089KG6M |
41 | 5.0820 | XLON | 01-Dec-21 | 09:46:08 | 0XL640000000000089KI28 |
40 | 5.0820 | XLON | 01-Dec-21 | 09:46:32 | 0XL640000000000089KI3K |
39 | 5.0820 | XLON | 01-Dec-21 | 09:48:24 | 0XL6A0000000000089KGD0 |
50 | 5.0820 | XLON | 01-Dec-21 | 09:48:24 | 0XL640000000000089KICI |
36 | 5.0780 | XLON | 01-Dec-21 | 09:50:51 | 0XL6A0000000000089KGK3 |
55 | 5.0780 | XLON | 01-Dec-21 | 09:50:51 | 0XL640000000000089KIMP |
62 | 5.0860 | XLON | 01-Dec-21 | 09:51:49 | 0XL640000000000089KIQ6 |
81 | 5.0860 | XLON | 01-Dec-21 | 09:51:49 | 0XL6A0000000000089KGML |
45 | 5.0880 | XLON | 01-Dec-21 | 09:52:48 | 0XL6A0000000000089KGP8 |
32 | 5.0860 | XLON | 01-Dec-21 | 09:53:26 | 0XL6A0000000000089KGRT |
84 | 5.0860 | XLON | 01-Dec-21 | 09:53:26 | 0XL640000000000089KIV2 |
4 | 5.0860 | XLON | 01-Dec-21 | 09:53:53 | 0XL640000000000089KJ0I |
65 | 5.0860 | XLON | 01-Dec-21 | 09:53:53 | 0XL640000000000089KJ0J |
51 | 5.0860 | XLON | 01-Dec-21 | 09:55:01 | 0XL640000000000089KJ41 |
50 | 5.0840 | XLON | 01-Dec-21 | 09:55:48 | 0XL6A0000000000089KH34 |
49 | 5.0840 | XLON | 01-Dec-21 | 09:55:57 | 0XL6A0000000000089KH3D |
33 | 5.0840 | XLON | 01-Dec-21 | 09:57:59 | 0XL6A0000000000089KHA1 |
71 | 5.0840 | XLON | 01-Dec-21 | 09:57:59 | 0XL640000000000089KJH6 |
4 | 5.0840 | XLON | 01-Dec-21 | 09:58:05 | 0XL6A0000000000089KHAL |
41 | 5.0840 | XLON | 01-Dec-21 | 09:58:05 | 0XL6A0000000000089KHAK |
17 | 5.0840 | XLON | 01-Dec-21 | 09:58:51 | 0XL6A0000000000089KHCH |
44 | 5.0840 | XLON | 01-Dec-21 | 09:58:51 | 0XL6A0000000000089KHCI |
44 | 5.0820 | XLON | 01-Dec-21 | 10:01:27 | 0XL6A0000000000089KHJ6 |
77 | 5.0820 | XLON | 01-Dec-21 | 10:01:27 | 0XL640000000000089KJSN |
54 | 5.0820 | XLON | 01-Dec-21 | 10:04:14 | 0XL640000000000089KK68 |
72 | 5.0820 | XLON | 01-Dec-21 | 10:04:14 | 0XL6A0000000000089KHRK |
53 | 5.0800 | XLON | 01-Dec-21 | 10:06:57 | 0XL640000000000089KKF2 |
62 | 5.0800 | XLON | 01-Dec-21 | 10:06:57 | 0XL6A0000000000089KI4E |
71 | 5.0780 | XLON | 01-Dec-21 | 10:07:00 | 0XL640000000000089KKF6 |
66 | 5.0780 | XLON | 01-Dec-21 | 10:08:19 | 0XL6A0000000000089KI8H |
30 | 5.0800 | XLON | 01-Dec-21 | 10:09:09 | 0XL6A0000000000089KIAN |
79 | 5.0800 | XLON | 01-Dec-21 | 10:09:09 | 0XL640000000000089KKMC |
64 | 5.0780 | XLON | 01-Dec-21 | 10:11:32 | 0XL6A0000000000089KIHH |
46 | 5.0820 | XLON | 01-Dec-21 | 10:11:55 | 0XL6A0000000000089KIIO |
83 | 5.0820 | XLON | 01-Dec-21 | 10:11:55 | 0XL640000000000089KKUI |
58 | 5.0820 | XLON | 01-Dec-21 | 10:12:18 | 0XL6A0000000000089KIKC |
63 | 5.0820 | XLON | 01-Dec-21 | 10:12:18 | 0XL640000000000089KL06 |
57 | 5.0760 | XLON | 01-Dec-21 | 10:13:24 | 0XL640000000000089KL3T |
35 | 5.0740 | XLON | 01-Dec-21 | 10:13:32 | 0XL640000000000089KL53 |
50 | 5.0720 | XLON | 01-Dec-21 | 10:14:53 | 0XL6A0000000000089KITO |
55 | 5.0720 | XLON | 01-Dec-21 | 10:14:53 | 0XL640000000000089KL8H |
50 | 5.0700 | XLON | 01-Dec-21 | 10:15:52 | 0XL6A0000000000089KJ0I |
44 | 5.0700 | XLON | 01-Dec-21 | 10:20:02 | 0XL6A0000000000089KJCD |
50 | 5.0680 | XLON | 01-Dec-21 | 10:20:59 | 0XL640000000000089KLRU |
45 | 5.0660 | XLON | 01-Dec-21 | 10:23:48 | 0XL6A0000000000089KJO7 |
51 | 5.0660 | XLON | 01-Dec-21 | 10:23:48 | 0XL640000000000089KM4L |
39 | 5.0660 | XLON | 01-Dec-21 | 10:24:32 | 0XL6A0000000000089KJQP |
77 | 5.0660 | XLON | 01-Dec-21 | 10:24:32 | 0XL640000000000089KM7S |
41 | 5.0680 | XLON | 01-Dec-21 | 10:25:44 | 0XL640000000000089KMBJ |
43 | 5.0680 | XLON | 01-Dec-21 | 10:25:44 | 0XL6A0000000000089KJT9 |
60 | 5.0660 | XLON | 01-Dec-21 | 10:26:33 | 0XL6A0000000000089KJVF |
47 | 5.0620 | XLON | 01-Dec-21 | 10:28:36 | 0XL6A0000000000089KK5Q |
67 | 5.0620 | XLON | 01-Dec-21 | 10:28:36 | 0XL640000000000089KMKJ |
43 | 5.0620 | XLON | 01-Dec-21 | 10:29:34 | 0XL6A0000000000089KK9A |
30 | 5.0600 | XLON | 01-Dec-21 | 10:29:36 | 0XL6A0000000000089KK9E |
41 | 5.0600 | XLON | 01-Dec-21 | 10:29:36 | 0XL640000000000089KMOB |
50 | 5.0620 | XLON | 01-Dec-21 | 10:30:36 | 0XL6A0000000000089KKCO |
51 | 5.0620 | XLON | 01-Dec-21 | 10:30:36 | 0XL640000000000089KMRM |
33 | 5.0580 | XLON | 01-Dec-21 | 10:31:04 | 0XL6A0000000000089KKE3 |
36 | 5.0580 | XLON | 01-Dec-21 | 10:31:04 | 0XL640000000000089KMTG |
35 | 5.0560 | XLON | 01-Dec-21 | 10:31:34 | 0XL640000000000089KMV7 |
39 | 5.0560 | XLON | 01-Dec-21 | 10:32:05 | 0XL640000000000089KN09 |
32 | 5.0540 | XLON | 01-Dec-21 | 10:32:12 | 0XL6A0000000000089KKGB |
38 | 5.0540 | XLON | 01-Dec-21 | 10:32:12 | 0XL640000000000089KN13 |
51 | 5.0520 | XLON | 01-Dec-21 | 10:34:03 | 0XL6A0000000000089KKK6 |
52 | 5.0520 | XLON | 01-Dec-21 | 10:34:03 | 0XL640000000000089KN5R |
45 | 5.0560 | XLON | 01-Dec-21 | 10:37:17 | 0XL6A0000000000089KKSL |
69 | 5.0560 | XLON | 01-Dec-21 | 10:37:17 | 0XL640000000000089KNEQ |
46 | 5.0520 | XLON | 01-Dec-21 | 10:40:19 | 0XL6A0000000000089KL43 |
99 | 5.0520 | XLON | 01-Dec-21 | 10:40:19 | 0XL640000000000089KNMU |
134 | 5.0500 | XLON | 01-Dec-21 | 10:40:19 | 0XL6A0000000000089KL44 |
873 | 5.0500 | XLON | 01-Dec-21 | 10:40:19 | 0XL6A0000000000089KL45 |
81 | 5.0540 | XLON | 01-Dec-21 | 10:41:37 | 0XL640000000000089KNPJ |
81 | 5.0540 | XLON | 01-Dec-21 | 10:41:37 | 0XL6A0000000000089KL6N |
76 | 5.0560 | XLON | 01-Dec-21 | 10:44:04 | 0XL6A0000000000089KLBV |
43 | 5.0520 | XLON | 01-Dec-21 | 10:47:14 | 0XL640000000000089KO8P |
45 | 5.0520 | XLON | 01-Dec-21 | 10:47:14 | 0XL6A0000000000089KLLV |
436 | 5.0500 | XLON | 01-Dec-21 | 10:50:59 | 0XL6A0000000000089KM05 |
155 | 5.0500 | XLON | 01-Dec-21 | 10:52:01 | 0XL6A0000000000089KM37 |
129 | 5.0520 | XLON | 01-Dec-21 | 10:53:35 | 0XL6A0000000000089KM7M |
167 | 5.0520 | XLON | 01-Dec-21 | 10:53:35 | 0XL640000000000089KOR0 |
101 | 5.0520 | XLON | 01-Dec-21 | 10:54:46 | 0XL6A0000000000089KMA8 |
59 | 5.0520 | XLON | 01-Dec-21 | 10:56:18 | 0XL6A0000000000089KMEF |
147 | 5.0520 | XLON | 01-Dec-21 | 10:56:18 | 0XL640000000000089KP19 |
432 | 5.0500 | XLON | 01-Dec-21 | 10:56:32 | 0XL6A0000000000089KMES |
562 | 5.0500 | XLON | 01-Dec-21 | 10:56:32 | 0XL6A0000000000089KMET |
268 | 5.0500 | XLON | 01-Dec-21 | 10:56:34 | 0XL6A0000000000089KMF5 |
400 | 5.0500 | XLON | 01-Dec-21 | 10:56:34 | 0XL6A0000000000089KMF4 |
47 | 5.0480 | XLON | 01-Dec-21 | 10:56:35 | 0XL6A0000000000089KMF9 |
108 | 5.0480 | XLON | 01-Dec-21 | 10:56:35 | 0XL640000000000089KP24 |
1197 | 5.0480 | XLON | 01-Dec-21 | 10:56:35 | 0XL6A0000000000089KMFA |
42 | 5.0500 | XLON | 01-Dec-21 | 10:57:30 | 0XL6A0000000000089KMHS |
64 | 5.0500 | XLON | 01-Dec-21 | 10:57:30 | 0XL640000000000089KP4B |
609 | 5.0500 | XLON | 01-Dec-21 | 10:57:30 | 0XL6A0000000000089KMHT |
22 | 5.0500 | XLON | 01-Dec-21 | 10:59:41 | 0XL640000000000089KP90 |
46 | 5.0500 | XLON | 01-Dec-21 | 10:59:41 | 0XL640000000000089KP91 |
57 | 5.0500 | XLON | 01-Dec-21 | 10:59:41 | 0XL6A0000000000089KMM8 |
47 | 5.0460 | XLON | 01-Dec-21 | 10:59:49 | 0XL6A0000000000089KMMF |
64 | 5.0460 | XLON | 01-Dec-21 | 10:59:49 | 0XL6A0000000000089KMME |
69 | 5.0460 | XLON | 01-Dec-21 | 10:59:49 | 0XL640000000000089KP97 |
323 | 5.0460 | XLON | 01-Dec-21 | 10:59:49 | 0XL6A0000000000089KMMD |
38 | 5.0460 | XLON | 01-Dec-21 | 11:00:16 | 0XL640000000000089KPBR |
400 | 5.0460 | XLON | 01-Dec-21 | 11:00:20 | 0XL6A0000000000089KMOO |
86 | 5.0540 | XLON | 01-Dec-21 | 11:02:05 | 0XL640000000000089KPH6 |
97 | 5.0540 | XLON | 01-Dec-21 | 11:02:05 | 0XL6A0000000000089KMTB |
77 | 5.0540 | XLON | 01-Dec-21 | 11:04:01 | 0XL6A0000000000089KN25 |
89 | 5.0540 | XLON | 01-Dec-21 | 11:04:01 | 0XL640000000000089KPMJ |
43 | 5.0520 | XLON | 01-Dec-21 | 11:04:22 | 0XL6A0000000000089KN30 |
51 | 5.0520 | XLON | 01-Dec-21 | 11:04:22 | 0XL640000000000089KPNV |
858 | 5.0500 | XLON | 01-Dec-21 | 11:06:01 | 0XL6A0000000000089KN6F |
63 | 5.0480 | XLON | 01-Dec-21 | 11:06:28 | 0XL6A0000000000089KN79 |
292 | 5.0480 | XLON | 01-Dec-21 | 11:06:28 | 0XL6A0000000000089KN7A |
80 | 5.0540 | XLON | 01-Dec-21 | 11:10:02 | 0XL6A0000000000089KNG4 |
94 | 5.0540 | XLON | 01-Dec-21 | 11:10:02 | 0XL640000000000089KQ6D |
78 | 5.0480 | XLON | 01-Dec-21 | 11:15:18 | 0XL6A0000000000089KNRK |
82 | 5.0480 | XLON | 01-Dec-21 | 11:15:18 | 0XL640000000000089KQIT |
294 | 5.0480 | XLON | 01-Dec-21 | 11:15:18 | 0XL6A0000000000089KNRJ |
350 | 5.0500 | XLON | 01-Dec-21 | 11:15:18 | 0XL6A0000000000089KNRN |
400 | 5.0500 | XLON | 01-Dec-21 | 11:15:18 | 0XL6A0000000000089KNRL |
521 | 5.0500 | XLON | 01-Dec-21 | 11:15:18 | 0XL6A0000000000089KNRI |
750 | 5.0500 | XLON | 01-Dec-21 | 11:15:18 | 0XL6A0000000000089KNRM |
71 | 5.0460 | XLON | 01-Dec-21 | 11:18:03 | 0XL6A0000000000089KO3A |
112 | 5.0460 | XLON | 01-Dec-21 | 11:18:03 | 0XL640000000000089KQR7 |
349 | 5.0460 | XLON | 01-Dec-21 | 11:18:03 | 0XL6A0000000000089KO3B |
890 | 5.0460 | XLON | 01-Dec-21 | 11:18:03 | 0XL6A0000000000089KO39 |
41 | 5.0440 | XLON | 01-Dec-21 | 11:18:34 | 0XL6A0000000000089KO51 |
76 | 5.0440 | XLON | 01-Dec-21 | 11:18:34 | 0XL640000000000089KQT1 |
603 | 5.0440 | XLON | 01-Dec-21 | 11:18:34 | 0XL6A0000000000089KO50 |
363 | 5.0480 | XLON | 01-Dec-21 | 11:21:29 | 0XL6A0000000000089KOAT |
400 | 5.0440 | XLON | 01-Dec-21 | 11:22:15 | 0XL6A0000000000089KOC8 |
400 | 5.0440 | XLON | 01-Dec-21 | 11:22:15 | 0XL6A0000000000089KOC9 |
400 | 5.0440 | XLON | 01-Dec-21 | 11:22:15 | 0XL6A0000000000089KOCA |
400 | 5.0440 | XLON | 01-Dec-21 | 11:22:15 | 0XL6A0000000000089KOCB |
63 | 5.0420 | XLON | 01-Dec-21 | 11:22:16 | 0XL6A0000000000089KOCD |
97 | 5.0420 | XLON | 01-Dec-21 | 11:22:16 | 0XL640000000000089KR7O |
597 | 5.0420 | XLON | 01-Dec-21 | 11:22:16 | 0XL6A0000000000089KOCC |
760 | 5.0400 | XLON | 01-Dec-21 | 11:22:49 | 0XL6A0000000000089KODN |
20 | 5.0380 | XLON | 01-Dec-21 | 11:23:02 | 0XL6A0000000000089KOE1 |
23 | 5.0380 | XLON | 01-Dec-21 | 11:23:02 | 0XL6A0000000000089KOE3 |
280 | 5.0380 | XLON | 01-Dec-21 | 11:23:02 | 0XL6A0000000000089KOE2 |
64 | 5.0400 | XLON | 01-Dec-21 | 11:23:15 | 0XL6A0000000000089KOEL |
204 | 5.0400 | XLON | 01-Dec-21 | 11:23:21 | 0XL6A0000000000089KOEP |
1100 | 5.0400 | XLON | 01-Dec-21 | 11:23:31 | 0XL6A0000000000089KOF4 |
1191 | 5.0400 | XLON | 01-Dec-21 | 11:23:37 | 0XL6A0000000000089KOFI |
92 | 5.0400 | XLON | 01-Dec-21 | 11:23:41 | 0XL640000000000089KRC0 |
608 | 5.0400 | XLON | 01-Dec-21 | 11:23:41 | 0XL6A0000000000089KOFP |
31 | 5.0380 | XLON | 01-Dec-21 | 11:23:58 | 0XL6A0000000000089KOG4 |
64 | 5.0400 | XLON | 01-Dec-21 | 11:26:14 | 0XL640000000000089KRI5 |
746 | 5.0400 | XLON | 01-Dec-21 | 11:26:14 | 0XL6A0000000000089KOKU |
39 | 5.0380 | XLON | 01-Dec-21 | 11:26:17 | 0XL6A0000000000089KOL8 |
716 | 5.0400 | XLON | 01-Dec-21 | 11:26:24 | 0XL6A0000000000089KOLE |
44 | 5.0380 | XLON | 01-Dec-21 | 11:27:11 | 0XL6A0000000000089KOMH |
400 | 5.0400 | XLON | 01-Dec-21 | 11:27:41 | 0XL6A0000000000089KONP |
45 | 5.0380 | XLON | 01-Dec-21 | 11:29:11 | 0XL6A0000000000089KOQF |
68 | 5.0380 | XLON | 01-Dec-21 | 11:29:11 | 0XL6A0000000000089KOQH |
185 | 5.0380 | XLON | 01-Dec-21 | 11:29:11 | 0XL6A0000000000089KOQG |
31 | 5.0380 | XLON | 01-Dec-21 | 11:30:58 | 0XL6A0000000000089KOT7 |
85 | 5.0360 | XLON | 01-Dec-21 | 11:30:58 | 0XL640000000000089KRT1 |
85 | 5.0380 | XLON | 01-Dec-21 | 11:30:58 | 0XL640000000000089KRSV |
51 | 5.0340 | XLON | 01-Dec-21 | 11:31:00 | 0XL6A0000000000089KOTA |
1090 | 5.0360 | XLON | 01-Dec-21 | 11:31:00 | 0XL6A0000000000089KOT9 |
66 | 5.0360 | XLON | 01-Dec-21 | 11:31:58 | 0XL640000000000089KRV3 |
50 | 5.0360 | XLON | 01-Dec-21 | 11:33:02 | 0XL640000000000089KS1H |
32 | 5.0340 | XLON | 01-Dec-21 | 11:33:04 | 0XL6A0000000000089KP0S |
1210 | 5.0340 | XLON | 01-Dec-21 | 11:33:04 | 0XL6A0000000000089KP0R |
59 | 5.0400 | XLON | 01-Dec-21 | 11:37:00 | 0XL6A0000000000089KP85 |
102 | 5.0400 | XLON | 01-Dec-21 | 11:37:22 | 0XL6A0000000000089KP8H |
188 | 5.0400 | XLON | 01-Dec-21 | 11:37:22 | 0XL6A0000000000089KP8I |
43 | 5.0420 | XLON | 01-Dec-21 | 11:38:51 | 0XL6A0000000000089KPBG |
117 | 5.0420 | XLON | 01-Dec-21 | 11:38:51 | 0XL6A0000000000089KPBF |
43 | 5.0420 | XLON | 01-Dec-21 | 11:39:00 | 0XL6A0000000000089KPC0 |
443 | 5.0420 | XLON | 01-Dec-21 | 11:39:08 | 0XL6A0000000000089KPC7 |
750 | 5.0420 | XLON | 01-Dec-21 | 11:39:08 | 0XL6A0000000000089KPC6 |
108 | 5.0520 | XLON | 01-Dec-21 | 11:41:07 | 0XL6A0000000000089KPGK |
118 | 5.0520 | XLON | 01-Dec-21 | 11:41:07 | 0XL640000000000089KSMH |
105 | 5.0480 | XLON | 01-Dec-21 | 11:41:57 | 0XL6A0000000000089KPHQ |
109 | 5.0480 | XLON | 01-Dec-21 | 11:41:57 | 0XL640000000000089KSNP |
554 | 5.0480 | XLON | 01-Dec-21 | 11:41:57 | 0XL6A0000000000089KPHR |
1 | 5.0440 | XLON | 01-Dec-21 | 11:43:47 | 0XL640000000000089KSRQ |
564 | 5.0440 | XLON | 01-Dec-21 | 11:43:47 | 0XL6A0000000000089KPKI |
1173 | 5.0460 | XLON | 01-Dec-21 | 11:48:53 | 0XL6A0000000000089KPSV |
52 | 5.0500 | XLON | 01-Dec-21 | 11:49:40 | 0XL6A0000000000089KPV5 |
52 | 5.0500 | XLON | 01-Dec-21 | 11:49:40 | 0XL6A0000000000089KPV6 |
128 | 5.0500 | XLON | 01-Dec-21 | 11:49:40 | 0XL640000000000089KTAB |
291 | 5.0500 | XLON | 01-Dec-21 | 11:49:40 | 0XL6A0000000000089KPV7 |
90 | 5.0480 | XLON | 01-Dec-21 | 11:50:48 | 0XL640000000000089KTCL |
372 | 5.0480 | XLON | 01-Dec-21 | 11:50:48 | 0XL6A0000000000089KQ0R |
102 | 5.0520 | XLON | 01-Dec-21 | 11:55:11 | 0XL6A0000000000089KQAG |
125 | 5.0620 | XLON | 01-Dec-21 | 11:56:27 | 0XL640000000000089KTQ6 |
92 | 5.0640 | XLON | 01-Dec-21 | 11:58:15 | 0XL640000000000089KTU1 |
139 | 5.0640 | XLON | 01-Dec-21 | 11:58:15 | 0XL6A0000000000089KQGK |
63 | 5.0620 | XLON | 01-Dec-21 | 11:59:02 | 0XL640000000000089KTVR |
65 | 5.0620 | XLON | 01-Dec-21 | 11:59:02 | 0XL6A0000000000089KQI8 |
54 | 5.0620 | XLON | 01-Dec-21 | 11:59:10 | 0XL640000000000089KU02 |
51 | 5.0640 | XLON | 01-Dec-21 | 12:00:46 | 0XL640000000000089KU45 |
80 | 5.0640 | XLON | 01-Dec-21 | 12:00:46 | 0XL6A0000000000089KQLT |
38 | 5.0640 | XLON | 01-Dec-21 | 12:04:19 | 0XL640000000000089KUDG |
58 | 5.0640 | XLON | 01-Dec-21 | 12:04:19 | 0XL6A0000000000089KQTO |
64 | 5.0600 | XLON | 01-Dec-21 | 12:05:19 | 0XL640000000000089KUG1 |
63 | 5.0580 | XLON | 01-Dec-21 | 12:05:22 | 0XL640000000000089KUG5 |
101 | 5.0580 | XLON | 01-Dec-21 | 12:05:22 | 0XL6A0000000000089KR04 |
35 | 5.0560 | XLON | 01-Dec-21 | 12:07:08 | 0XL640000000000089KUJI |
48 | 5.0560 | XLON | 01-Dec-21 | 12:07:08 | 0XL6A0000000000089KR3R |
13 | 5.0560 | XLON | 01-Dec-21 | 12:09:48 | 0XL640000000000089KUPM |
53 | 5.0560 | XLON | 01-Dec-21 | 12:09:48 | 0XL6A0000000000089KR9D |
58 | 5.0560 | XLON | 01-Dec-21 | 12:09:48 | 0XL640000000000089KUPL |
76 | 5.0580 | XLON | 01-Dec-21 | 12:09:48 | 0XL640000000000089KUPK |
36 | 5.0580 | XLON | 01-Dec-21 | 12:15:02 | 0XL640000000000089KV2V |
70 | 5.0580 | XLON | 01-Dec-21 | 12:15:02 | 0XL6A0000000000089KRJJ |
171 | 5.0640 | XLON | 01-Dec-21 | 12:25:14 | 0XL6A0000000000089KSBD |
185 | 5.0640 | XLON | 01-Dec-21 | 12:25:14 | 0XL640000000000089KVRV |
95 | 5.0640 | XLON | 01-Dec-21 | 12:29:29 | 0XL6A0000000000089KSJF |
100 | 5.0640 | XLON | 01-Dec-21 | 12:29:29 | 0XL640000000000089L060 |
122 | 5.0600 | XLON | 01-Dec-21 | 12:29:55 | 0XL640000000000089L06Q |
147 | 5.0600 | XLON | 01-Dec-21 | 12:29:55 | 0XL6A0000000000089KSKJ |
34 | 5.0640 | XLON | 01-Dec-21 | 12:31:13 | 0XL6A0000000000089KSNI |
73 | 5.0640 | XLON | 01-Dec-21 | 12:31:13 | 0XL640000000000089L0A4 |
59 | 5.0720 | XLON | 01-Dec-21 | 12:32:32 | 0XL640000000000089L0CR |
81 | 5.0720 | XLON | 01-Dec-21 | 12:32:32 | 0XL6A0000000000089KSPO |
44 | 5.0720 | XLON | 01-Dec-21 | 12:34:02 | 0XL6A0000000000089KSSU |
52 | 5.0720 | XLON | 01-Dec-21 | 12:34:02 | 0XL640000000000089L0FO |
46 | 5.0680 | XLON | 01-Dec-21 | 12:34:14 | 0XL6A0000000000089KSTS |
48 | 5.0700 | XLON | 01-Dec-21 | 12:34:14 | 0XL6A0000000000089KSTO |
49 | 5.0680 | XLON | 01-Dec-21 | 12:34:14 | 0XL640000000000089L0G7 |
41 | 5.0660 | XLON | 01-Dec-21 | 12:34:36 | 0XL640000000000089L0HQ |
34 | 5.0660 | XLON | 01-Dec-21 | 12:36:09 | 0XL6A0000000000089KT22 |
34 | 5.0640 | XLON | 01-Dec-21 | 12:39:13 | 0XL6A0000000000089KT7V |
57 | 5.0640 | XLON | 01-Dec-21 | 12:39:13 | 0XL640000000000089L0SC |
40 | 5.0660 | XLON | 01-Dec-21 | 12:42:03 | 0XL6A0000000000089KTCU |
56 | 5.0660 | XLON | 01-Dec-21 | 12:42:03 | 0XL640000000000089L12U |
42 | 5.0720 | XLON | 01-Dec-21 | 12:46:22 | 0XL6A0000000000089KTLN |
51 | 5.0680 | XLON | 01-Dec-21 | 12:47:32 | 0XL640000000000089L1DV |
4 | 5.0720 | XLON | 01-Dec-21 | 12:52:56 | 0XL640000000000089L1OQ |
74 | 5.0720 | XLON | 01-Dec-21 | 12:53:04 | 0XL640000000000089L1OV |
83 | 5.0760 | XLON | 01-Dec-21 | 12:57:02 | 0XL640000000000089L219 |
90 | 5.0760 | XLON | 01-Dec-21 | 12:57:02 | 0XL6A0000000000089KUBI |
82 | 5.0760 | XLON | 01-Dec-21 | 13:01:47 | 0XL640000000000089L2BN |
87 | 5.0760 | XLON | 01-Dec-21 | 13:01:47 | 0XL6A0000000000089KUN5 |
134 | 5.0840 | XLON | 01-Dec-21 | 13:03:32 | 0XL6A0000000000089KUQS |
143 | 5.0840 | XLON | 01-Dec-21 | 13:03:32 | 0XL640000000000089L2FK |
112 | 5.0800 | XLON | 01-Dec-21 | 13:08:20 | 0XL6A0000000000089KV4U |
126 | 5.0800 | XLON | 01-Dec-21 | 13:08:20 | 0XL640000000000089L2PS |
59 | 5.0760 | XLON | 01-Dec-21 | 13:09:32 | 0XL640000000000089L2SU |
88 | 5.0760 | XLON | 01-Dec-21 | 13:09:32 | 0XL6A0000000000089KV7V |
87 | 5.0720 | XLON | 01-Dec-21 | 13:09:50 | 0XL640000000000089L2TA |
94 | 5.0720 | XLON | 01-Dec-21 | 13:09:50 | 0XL6A0000000000089KV94 |
58 | 5.0720 | XLON | 01-Dec-21 | 13:13:34 | 0XL6A0000000000089KVG1 |
92 | 5.0720 | XLON | 01-Dec-21 | 13:13:34 | 0XL640000000000089L34C |
40 | 5.0700 | XLON | 01-Dec-21 | 13:13:39 | 0XL6A0000000000089KVG6 |
66 | 5.0680 | XLON | 01-Dec-21 | 13:13:39 | 0XL640000000000089L34J |
47 | 5.0640 | XLON | 01-Dec-21 | 13:18:36 | 0XL6A0000000000089KVR8 |
51 | 5.0660 | XLON | 01-Dec-21 | 13:18:36 | 0XL640000000000089L3GN |
51 | 5.0660 | XLON | 01-Dec-21 | 13:18:36 | 0XL6A0000000000089KVR7 |
80 | 5.0640 | XLON | 01-Dec-21 | 13:18:36 | 0XL640000000000089L3GO |
41 | 5.0640 | XLON | 01-Dec-21 | 13:23:54 | 0XL6A0000000000089L08C |
59 | 5.0640 | XLON | 01-Dec-21 | 13:23:54 | 0XL640000000000089L3TB |
78 | 5.0640 | XLON | 01-Dec-21 | 13:26:32 | 0XL640000000000089L42T |
80 | 5.0640 | XLON | 01-Dec-21 | 13:26:32 | 0XL6A0000000000089L0EC |
61 | 5.0680 | XLON | 01-Dec-21 | 13:29:32 | 0XL6A0000000000089L0L5 |
64 | 5.0680 | XLON | 01-Dec-21 | 13:29:32 | 0XL640000000000089L4AA |
49 | 5.0660 | XLON | 01-Dec-21 | 13:30:56 | 0XL640000000000089L4EA |
64 | 5.0660 | XLON | 01-Dec-21 | 13:30:56 | 0XL6A0000000000089L0OV |
67 | 5.0680 | XLON | 01-Dec-21 | 13:32:22 | 0XL6A0000000000089L0S8 |
78 | 5.0680 | XLON | 01-Dec-21 | 13:32:22 | 0XL640000000000089L4ID |
30 | 5.0660 | XLON | 01-Dec-21 | 13:32:25 | 0XL6A0000000000089L0SA |
32 | 5.0660 | XLON | 01-Dec-21 | 13:32:35 | 0XL6A0000000000089L0SM |
44 | 5.0660 | XLON | 01-Dec-21 | 13:33:53 | 0XL6A0000000000089L0VI |
53 | 5.0700 | XLON | 01-Dec-21 | 13:40:35 | 0XL6A0000000000089L1FN |
150 | 5.0700 | XLON | 01-Dec-21 | 13:40:35 | 0XL640000000000089L582 |
56 | 5.0700 | XLON | 01-Dec-21 | 13:40:55 | 0XL6A0000000000089L1G9 |
71 | 5.0680 | XLON | 01-Dec-21 | 13:41:45 | 0XL640000000000089L5BA |
51 | 5.0680 | XLON | 01-Dec-21 | 13:42:11 | 0XL640000000000089L5CH |
55 | 5.0680 | XLON | 01-Dec-21 | 13:42:15 | 0XL640000000000089L5CM |
68 | 5.0680 | XLON | 01-Dec-21 | 13:43:01 | 0XL640000000000089L5EF |
57 | 5.0700 | XLON | 01-Dec-21 | 13:47:32 | 0XL6A0000000000089L21A |
69 | 5.0700 | XLON | 01-Dec-21 | 13:48:23 | 0XL6A0000000000089L22M |
51 | 5.0700 | XLON | 01-Dec-21 | 13:48:30 | 0XL6A0000000000089L22T |
49 | 5.0700 | XLON | 01-Dec-21 | 13:50:06 | 0XL6A0000000000089L27G |
40 | 5.0700 | XLON | 01-Dec-21 | 13:50:27 | 0XL6A0000000000089L28F |
96 | 5.0720 | XLON | 01-Dec-21 | 13:51:56 | 0XL640000000000089L67R |
51 | 5.0700 | XLON | 01-Dec-21 | 13:52:31 | 0XL6A0000000000089L2EK |
47 | 5.0820 | XLON | 01-Dec-21 | 13:55:38 | 0XL6A0000000000089L2M3 |
104 | 5.0820 | XLON | 01-Dec-21 | 13:55:38 | 0XL640000000000089L6HB |
45 | 5.0800 | XLON | 01-Dec-21 | 13:56:48 | 0XL640000000000089L6K0 |
69 | 5.0800 | XLON | 01-Dec-21 | 13:56:48 | 0XL6A0000000000089L2OV |
87 | 5.0780 | XLON | 01-Dec-21 | 14:05:22 | 0XL640000000000089L7DL |
102 | 5.0780 | XLON | 01-Dec-21 | 14:05:22 | 0XL6A0000000000089L3F5 |
54 | 5.0760 | XLON | 01-Dec-21 | 14:05:37 | 0XL6A0000000000089L3FS |
64 | 5.0760 | XLON | 01-Dec-21 | 14:05:37 | 0XL640000000000089L7EC |
42 | 5.0760 | XLON | 01-Dec-21 | 14:05:38 | 0XL6A0000000000089L3G0 |
100 | 5.0760 | XLON | 01-Dec-21 | 14:05:38 | 0XL640000000000089L7EJ |
47 | 5.0760 | XLON | 01-Dec-21 | 14:08:34 | 0XL6A0000000000089L3O9 |
49 | 5.0760 | XLON | 01-Dec-21 | 14:08:34 | 0XL640000000000089L7OF |
58 | 5.0740 | XLON | 01-Dec-21 | 14:08:47 | 0XL640000000000089L7P5 |
48 | 5.0720 | XLON | 01-Dec-21 | 14:08:49 | 0XL6A0000000000089L3P2 |
62 | 5.0720 | XLON | 01-Dec-21 | 14:08:49 | 0XL640000000000089L7PA |
37 | 5.0700 | XLON | 01-Dec-21 | 14:11:37 | 0XL6A0000000000089L40L |
43 | 5.0700 | XLON | 01-Dec-21 | 14:11:37 | 0XL640000000000089L81T |
42 | 5.0680 | XLON | 01-Dec-21 | 14:12:35 | 0XL6A0000000000089L439 |
54 | 5.0680 | XLON | 01-Dec-21 | 14:12:35 | 0XL640000000000089L84A |
54 | 5.0680 | XLON | 01-Dec-21 | 14:19:12 | 0XL6A0000000000089L4O7 |
58 | 5.0680 | XLON | 01-Dec-21 | 14:19:12 | 0XL640000000000089L8OI |
39 | 5.0660 | XLON | 01-Dec-21 | 14:19:19 | 0XL6A0000000000089L4OJ |
44 | 5.0660 | XLON | 01-Dec-21 | 14:19:19 | 0XL640000000000089L8P1 |
48 | 5.0640 | XLON | 01-Dec-21 | 14:20:11 | 0XL6A0000000000089L4S0 |
82 | 5.0640 | XLON | 01-Dec-21 | 14:20:11 | 0XL640000000000089L8RG |
41 | 5.0620 | XLON | 01-Dec-21 | 14:20:13 | 0XL6A0000000000089L4S5 |
45 | 5.0620 | XLON | 01-Dec-21 | 14:20:13 | 0XL640000000000089L8RP |
41 | 5.0620 | XLON | 01-Dec-21 | 14:20:34 | 0XL640000000000089L8SS |
42 | 5.0620 | XLON | 01-Dec-21 | 14:20:34 | 0XL6A0000000000089L4TA |
38 | 5.0600 | XLON | 01-Dec-21 | 14:20:37 | 0XL6A0000000000089L4TF |
55 | 5.0600 | XLON | 01-Dec-21 | 14:20:37 | 0XL640000000000089L8SU |
45 | 5.0660 | XLON | 01-Dec-21 | 14:22:27 | 0XL6A0000000000089L53D |
65 | 5.0660 | XLON | 01-Dec-21 | 14:22:27 | 0XL640000000000089L920 |
44 | 5.0660 | XLON | 01-Dec-21 | 14:22:44 | 0XL6A0000000000089L544 |
56 | 5.0620 | XLON | 01-Dec-21 | 14:25:13 | 0XL6A0000000000089L5B6 |
60 | 5.0620 | XLON | 01-Dec-21 | 14:25:13 | 0XL640000000000089L9A8 |
35 | 5.0600 | XLON | 01-Dec-21 | 14:25:55 | 0XL640000000000089L9CV |
50 | 5.0600 | XLON | 01-Dec-21 | 14:25:55 | 0XL6A0000000000089L5E1 |
52 | 5.0580 | XLON | 01-Dec-21 | 14:27:32 | 0XL640000000000089L9I5 |
58 | 5.0580 | XLON | 01-Dec-21 | 14:27:32 | 0XL6A0000000000089L5IK |
66 | 5.0560 | XLON | 01-Dec-21 | 14:29:21 | 0XL640000000000089L9O0 |
37 | 5.0540 | XLON | 01-Dec-21 | 14:29:40 | 0XL6A0000000000089L5P0 |
52 | 5.0560 | XLON | 01-Dec-21 | 14:30:27 | 0XL640000000000089L9UE |
52 | 5.0540 | XLON | 01-Dec-21 | 14:31:26 | 0XL6A0000000000089L632 |
38 | 5.0580 | XLON | 01-Dec-21 | 14:33:34 | 0XL6A0000000000089L6D0 |
55 | 5.0580 | XLON | 01-Dec-21 | 14:33:34 | 0XL640000000000089LAGI |
49 | 5.0640 | XLON | 01-Dec-21 | 14:35:00 | 0XL640000000000089LANN |
63 | 5.0620 | XLON | 01-Dec-21 | 14:35:00 | 0XL6A0000000000089L6JC |
48 | 5.0580 | XLON | 01-Dec-21 | 14:36:11 | 0XL6A0000000000089L6PA |
51 | 5.0580 | XLON | 01-Dec-21 | 14:36:11 | 0XL640000000000089LATP |
72 | 5.0560 | XLON | 01-Dec-21 | 14:36:11 | 0XL640000000000089LATQ |
39 | 5.0540 | XLON | 01-Dec-21 | 14:36:14 | 0XL640000000000089LATU |
50 | 5.0540 | XLON | 01-Dec-21 | 14:36:14 | 0XL6A0000000000089L6PD |
81 | 5.0600 | XLON | 01-Dec-21 | 14:41:00 | 0XL6A0000000000089L7AN |
83 | 5.0600 | XLON | 01-Dec-21 | 14:41:00 | 0XL640000000000089LBKN |
74 | 5.0580 | XLON | 01-Dec-21 | 14:43:32 | 0XL6A0000000000089L7KO |
80 | 5.0580 | XLON | 01-Dec-21 | 14:43:32 | 0XL640000000000089LC02 |
63 | 5.0560 | XLON | 01-Dec-21 | 14:44:26 | 0XL6A0000000000089L7O8 |
78 | 5.0560 | XLON | 01-Dec-21 | 14:44:26 | 0XL640000000000089LC47 |
60 | 5.0620 | XLON | 01-Dec-21 | 14:45:56 | 0XL6A0000000000089L7UT |
74 | 5.0620 | XLON | 01-Dec-21 | 14:45:56 | 0XL640000000000089LCBE |
42 | 5.0620 | XLON | 01-Dec-21 | 14:46:05 | 0XL6A0000000000089L7VI |
54 | 5.0620 | XLON | 01-Dec-21 | 14:46:05 | 0XL640000000000089LCCG |
70 | 5.0580 | XLON | 01-Dec-21 | 14:47:23 | 0XL6A0000000000089L85E |
76 | 5.0580 | XLON | 01-Dec-21 | 14:47:23 | 0XL640000000000089LCIR |
21 | 5.0520 | XLON | 01-Dec-21 | 14:49:03 | 0XL6A0000000000089L8CO |
25 | 5.0520 | XLON | 01-Dec-21 | 14:49:03 | 0XL6A0000000000089L8CP |
67 | 5.0520 | XLON | 01-Dec-21 | 14:49:03 | 0XL640000000000089LCRD |
13 | 5.0560 | XLON | 01-Dec-21 | 14:51:30 | 0XL640000000000089LD65 |
41 | 5.0560 | XLON | 01-Dec-21 | 14:51:30 | 0XL640000000000089LD64 |
46 | 5.0560 | XLON | 01-Dec-21 | 14:51:30 | 0XL6A0000000000089L8NV |
18 | 5.0520 | XLON | 01-Dec-21 | 14:51:35 | 0XL640000000000089LD6K |
35 | 5.0520 | XLON | 01-Dec-21 | 14:51:35 | 0XL640000000000089LD6L |
48 | 5.0520 | XLON | 01-Dec-21 | 14:51:35 | 0XL6A0000000000089L8OC |
30 | 5.0520 | XLON | 01-Dec-21 | 14:51:47 | 0XL6A0000000000089L8PB |
50 | 5.0520 | XLON | 01-Dec-21 | 14:51:47 | 0XL640000000000089LD7I |
47 | 5.0480 | XLON | 01-Dec-21 | 14:53:53 | 0XL6A0000000000089L90B |
49 | 5.0460 | XLON | 01-Dec-21 | 14:53:53 | 0XL6A0000000000089L90C |
51 | 5.0460 | XLON | 01-Dec-21 | 14:53:53 | 0XL640000000000089LDG5 |
928 | 5.0500 | XLON | 01-Dec-21 | 14:53:53 | 0XL6A0000000000089L908 |
8063 | 5.0500 | XLON | 01-Dec-21 | 14:53:53 | 0XL6A0000000000089L90A |
32 | 5.0520 | XLON | 01-Dec-21 | 14:54:27 | 0XL6A0000000000089L92L |
42 | 5.0500 | XLON | 01-Dec-21 | 14:54:57 | 0XL640000000000089LDKJ |
54 | 5.0540 | XLON | 01-Dec-21 | 14:57:23 | 0XL640000000000089LE0K |
56 | 5.0540 | XLON | 01-Dec-21 | 14:57:23 | 0XL6A0000000000089L9F5 |
38 | 5.0560 | XLON | 01-Dec-21 | 14:59:10 | 0XL640000000000089LEAK |
66 | 5.0560 | XLON | 01-Dec-21 | 14:59:10 | 0XL6A0000000000089L9LP |
43 | 5.0640 | XLON | 01-Dec-21 | 15:01:36 | 0XL6A0000000000089LA2Q |
58 | 5.0640 | XLON | 01-Dec-21 | 15:01:36 | 0XL640000000000089LEPJ |
64 | 5.0620 | XLON | 01-Dec-21 | 15:05:23 | 0XL640000000000089LFCQ |
75 | 5.0620 | XLON | 01-Dec-21 | 15:05:23 | 0XL6A0000000000089LAJ1 |
56 | 5.0660 | XLON | 01-Dec-21 | 15:06:52 | 0XL6A0000000000089LAQ4 |
97 | 5.0660 | XLON | 01-Dec-21 | 15:06:52 | 0XL640000000000089LFKE |
30 | 5.0640 | XLON | 01-Dec-21 | 15:07:41 | 0XL6A0000000000089LATE |
56 | 5.0640 | XLON | 01-Dec-21 | 15:07:41 | 0XL640000000000089LFOL |
75 | 5.0720 | XLON | 01-Dec-21 | 15:11:01 | 0XL640000000000089LG9S |
80 | 5.0720 | XLON | 01-Dec-21 | 15:11:01 | 0XL6A0000000000089LBBN |
70 | 5.0700 | XLON | 01-Dec-21 | 15:12:03 | 0XL6A0000000000089LBGR |
88 | 5.0700 | XLON | 01-Dec-21 | 15:12:03 | 0XL640000000000089LGG0 |
70 | 5.0660 | XLON | 01-Dec-21 | 15:13:27 | 0XL6A0000000000089LBN4 |
79 | 5.0660 | XLON | 01-Dec-21 | 15:13:27 | 0XL640000000000089LGO6 |
66 | 5.0640 | XLON | 01-Dec-21 | 15:16:11 | 0XL6A0000000000089LC34 |
88 | 5.0640 | XLON | 01-Dec-21 | 15:16:11 | 0XL640000000000089LH7V |
34 | 5.0600 | XLON | 01-Dec-21 | 15:16:17 | 0XL640000000000089LH8K |
47 | 5.0600 | XLON | 01-Dec-21 | 15:16:17 | 0XL640000000000089LH8J |
84 | 5.0600 | XLON | 01-Dec-21 | 15:16:17 | 0XL6A0000000000089LC3V |
32 | 5.0540 | XLON | 01-Dec-21 | 15:16:37 | 0XL6A0000000000089LC4N |
52 | 5.0520 | XLON | 01-Dec-21 | 15:16:45 | 0XL640000000000089LHAC |
39 | 5.0520 | XLON | 01-Dec-21 | 15:18:50 | 0XL6A0000000000089LCEH |
37 | 5.0500 | XLON | 01-Dec-21 | 15:21:56 | 0XL6A0000000000089LCVL |
78 | 5.0500 | XLON | 01-Dec-21 | 15:21:56 | 0XL640000000000089LI8N |
30 | 5.0480 | XLON | 01-Dec-21 | 15:22:01 | 0XL6A0000000000089LCVU |
42 | 5.0480 | XLON | 01-Dec-21 | 15:22:01 | 0XL640000000000089LI8T |
61 | 5.0480 | XLON | 01-Dec-21 | 15:25:01 | 0XL6A0000000000089LDEV |
65 | 5.0480 | XLON | 01-Dec-21 | 15:25:01 | 0XL640000000000089LIT7 |
39 | 5.0460 | XLON | 01-Dec-21 | 15:26:44 | 0XL6A0000000000089LDON |
55 | 5.0460 | XLON | 01-Dec-21 | 15:26:44 | 0XL640000000000089LJ89 |
44 | 5.0400 | XLON | 01-Dec-21 | 15:27:46 | 0XL640000000000089LJDU |
49 | 5.0400 | XLON | 01-Dec-21 | 15:27:46 | 0XL6A0000000000089LDUB |
56 | 5.0420 | XLON | 01-Dec-21 | 15:27:46 | 0XL6A0000000000089LDU9 |
85 | 5.0420 | XLON | 01-Dec-21 | 15:27:46 | 0XL640000000000089LJDT |
449 | 5.0420 | XLON | 01-Dec-21 | 15:27:46 | 0XL6A0000000000089LDUA |
31 | 5.0360 | XLON | 01-Dec-21 | 15:27:50 | 0XL6A0000000000089LDUP |
38 | 5.0360 | XLON | 01-Dec-21 | 15:27:50 | 0XL640000000000089LJEK |
470 | 5.0360 | XLON | 01-Dec-21 | 15:27:50 | 0XL6A0000000000089LDUQ |
62 | 5.0500 | XLON | 01-Dec-21 | 15:30:18 | 0XL6A0000000000089LEAI |
65 | 5.0500 | XLON | 01-Dec-21 | 15:30:18 | 0XL640000000000089LJST |
23 | 5.0480 | XLON | 01-Dec-21 | 15:30:24 | 0XL6A0000000000089LEAU |
98 | 5.0480 | XLON | 01-Dec-21 | 15:30:24 | 0XL6A0000000000089LEAV |
211 | 5.0480 | XLON | 01-Dec-21 | 15:30:24 | 0XL6A0000000000089LEB0 |
314 | 5.0480 | XLON | 01-Dec-21 | 15:30:24 | 0XL6A0000000000089LEB1 |
400 | 5.0480 | XLON | 01-Dec-21 | 15:30:24 | 0XL6A0000000000089LEAT |
48 | 5.0500 | XLON | 01-Dec-21 | 15:34:35 | 0XL6A0000000000089LETQ |
51 | 5.0500 | XLON | 01-Dec-21 | 15:34:35 | 0XL640000000000089LKGQ |
254 | 5.0500 | XLON | 01-Dec-21 | 15:34:35 | 0XL6A0000000000089LETT |
1383 | 5.0500 | XLON | 01-Dec-21 | 15:34:35 | 0XL6A0000000000089LETS |
39 | 5.0500 | XLON | 01-Dec-21 | 15:35:29 | 0XL6A0000000000089LF28 |
100 | 5.0500 | XLON | 01-Dec-21 | 15:35:29 | 0XL6A0000000000089LF25 |
100 | 5.0500 | XLON | 01-Dec-21 | 15:35:29 | 0XL6A0000000000089LF26 |
100 | 5.0500 | XLON | 01-Dec-21 | 15:35:29 | 0XL6A0000000000089LF27 |
388 | 5.0500 | XLON | 01-Dec-21 | 15:35:29 | 0XL6A0000000000089LF29 |
522 | 5.0500 | XLON | 01-Dec-21 | 15:35:29 | 0XL6A0000000000089LF24 |
95 | 5.0540 | XLON | 01-Dec-21 | 15:38:37 | 0XL6A0000000000089LFFJ |
113 | 5.0540 | XLON | 01-Dec-21 | 15:38:37 | 0XL640000000000089LL3P |
94 | 5.0540 | XLON | 01-Dec-21 | 15:39:55 | 0XL6A0000000000089LFKH |
106 | 5.0540 | XLON | 01-Dec-21 | 15:39:55 | 0XL640000000000089LL8R |
1477 | 5.0500 | XLON | 01-Dec-21 | 15:40:06 | 0XL6A0000000000089LFND |
12 | 5.0540 | XLON | 01-Dec-21 | 15:43:36 | 0XL640000000000089LLRS |
74 | 5.0540 | XLON | 01-Dec-21 | 15:43:36 | 0XL640000000000089LLRR |
92 | 5.0540 | XLON | 01-Dec-21 | 15:43:36 | 0XL6A0000000000089LG3T |
87 | 5.0540 | XLON | 01-Dec-21 | 15:45:07 | 0XL6A0000000000089LG9S |
92 | 5.0540 | XLON | 01-Dec-21 | 15:45:07 | 0XL640000000000089LM2V |
52 | 5.0640 | XLON | 01-Dec-21 | 15:46:01 | 0XL6A0000000000089LGEU |
63 | 5.0640 | XLON | 01-Dec-21 | 15:46:01 | 0XL640000000000089LM7F |
101 | 5.0640 | XLON | 01-Dec-21 | 15:49:30 | 0XL6A0000000000089LGSI |
123 | 5.0640 | XLON | 01-Dec-21 | 15:49:30 | 0XL640000000000089LMM8 |
81 | 5.0640 | XLON | 01-Dec-21 | 15:49:32 | 0XL640000000000089LMME |
43 | 5.0600 | XLON | 01-Dec-21 | 15:50:47 | 0XL6A0000000000089LH1C |
58 | 5.0600 | XLON | 01-Dec-21 | 15:50:47 | 0XL640000000000089LMS3 |
66 | 5.0580 | XLON | 01-Dec-21 | 15:50:48 | 0XL6A0000000000089LH1D |
53 | 5.0580 | XLON | 01-Dec-21 | 15:51:09 | 0XL640000000000089LMU6 |
64 | 5.0580 | XLON | 01-Dec-21 | 15:51:09 | 0XL6A0000000000089LH3L |
76 | 5.0620 | XLON | 01-Dec-21 | 15:58:34 | 0XL6A0000000000089LI2E |
79 | 5.0620 | XLON | 01-Dec-21 | 15:58:34 | 0XL640000000000089LO08 |
195 | 5.0680 | XLON | 01-Dec-21 | 16:05:17 | 0XL6A0000000000089LJ3I |
220 | 5.0680 | XLON | 01-Dec-21 | 16:05:17 | 0XL640000000000089LP5F |
173 | 5.0760 | XLON | 01-Dec-21 | 16:07:38 | 0XL6A0000000000089LJED |
206 | 5.0760 | XLON | 01-Dec-21 | 16:07:38 | 0XL640000000000089LPHR |
126 | 5.0740 | XLON | 01-Dec-21 | 16:09:08 | 0XL640000000000089LPOI |
127 | 5.0740 | XLON | 01-Dec-21 | 16:09:08 | 0XL6A0000000000089LJMU |
102 | 5.0740 | XLON | 01-Dec-21 | 16:10:19 | 0XL6A0000000000089LJUH |
122 | 5.0740 | XLON | 01-Dec-21 | 16:10:19 | 0XL640000000000089LPT5 |
45 | 5.0800 | XLON | 01-Dec-21 | 16:11:06 | 0XL640000000000089LQ24 |
64 | 5.0800 | XLON | 01-Dec-21 | 16:11:06 | 0XL640000000000089LQ25 |
96 | 5.0800 | XLON | 01-Dec-21 | 16:11:06 | 0XL6A0000000000089LK4E |
42 | 5.0780 | XLON | 01-Dec-21 | 16:12:23 | 0XL6A0000000000089LKFQ |
61 | 5.0780 | XLON | 01-Dec-21 | 16:12:23 | 0XL640000000000089LQA4 |
96 | 5.0800 | XLON | 01-Dec-21 | 16:13:58 | 0XL6A0000000000089LKO9 |
111 | 5.0800 | XLON | 01-Dec-21 | 16:13:58 | 0XL640000000000089LQID |
56 | 5.0820 | XLON | 01-Dec-21 | 16:18:43 | 0XL6A0000000000089LLL8 |
127 | 5.0820 | XLON | 01-Dec-21 | 16:18:43 | 0XL640000000000089LRFQ |
148 | 5.0820 | XLON | 01-Dec-21 | 16:20:26 | 0XL640000000000089LRQS |
152 | 5.0820 | XLON | 01-Dec-21 | 16:20:26 | 0XL6A0000000000089LM2V |
101 | 5.0820 | XLON | 01-Dec-21 | 16:21:15 | 0XL6A0000000000089LMB6 |
113 | 5.0820 | XLON | 01-Dec-21 | 16:21:15 | 0XL640000000000089LS14 |
88 | 5.0860 | XLON | 01-Dec-21 | 16:21:51 | 0XL6A0000000000089LMEE |
92 | 5.0860 | XLON | 01-Dec-21 | 16:21:51 | 0XL640000000000089LS4L |
64 | 5.0820 | XLON | 01-Dec-21 | 16:23:21 | 0XL640000000000089LSDL |
90 | 5.0820 | XLON | 01-Dec-21 | 16:23:21 | 0XL6A0000000000089LMPD |
80 | 5.0820 | XLON | 01-Dec-21 | 16:23:47 | 0XL640000000000089LSGH |
81 | 5.0820 | XLON | 01-Dec-21 | 16:23:47 | 0XL6A0000000000089LMS3 |
102 | 5.0860 | XLON | 01-Dec-21 | 16:25:28 | 0XL6A0000000000089LN6A |
55 | 5.0820 | XLON | 01-Dec-21 | 16:25:53 | 0XL6A0000000000089LN8T |
156 | 5.0820 | XLON | 01-Dec-21 | 16:25:53 | 0XL640000000000089LT1A |
82 | 5.0840 | XLON | 01-Dec-21 | 16:26:29 | 0XL640000000000089LT4G |
66 | 5.0840 | XLON | 01-Dec-21 | 16:26:54 | 0XL640000000000089LT61 |
48 | 5.0820 | XLON | 01-Dec-21 | 16:27:05 | 0XL6A0000000000089LND4 |
60 | 5.0840 | XLON | 01-Dec-21 | 16:27:05 | 0XL640000000000089LT71 |
47 | 5.0820 | XLON | 01-Dec-21 | 16:27:52 | 0XL640000000000089LTBF |
81 | 5.0820 | XLON | 01-Dec-21 | 16:27:52 | 0XL6A0000000000089LNHC |
63 | 5.0820 | XLON | 01-Dec-21 | 16:29:00 | 0XL640000000000089LTIO |
79 | 5.0820 | XLON | 01-Dec-21 | 16:29:00 | 0XL6A0000000000089LNN4 |
65 | 5.0820 | XLON | 01-Dec-21 | 16:29:07 | 0XL640000000000089LTJJ |
65 | 5.0820 | XLON | 01-Dec-21 | 16:29:07 | 0XL6A0000000000089LNNM |
34 | 5.0820 | XLON | 01-Dec-21 | 16:29:10 | 0XL6A0000000000089LNNU |
72 | 5.0820 | XLON | 01-Dec-21 | 16:29:10 | 0XL640000000000089LTJT |
36 | 5.0800 | XLON | 01-Dec-21 | 16:29:45 | 0XL640000000000089LTV6 |
34 | 5.0800 | XLON | 01-Dec-21 | 16:29:48 | 0XL640000000000089LU05 |
122 | 5.0800 | XLON | 01-Dec-21 | 16:29:53 | 0XL6A0000000000089LO5M |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com