14 Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
14 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 13 December 2021 it had purchased a total 183,506 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 183,506 | 0 | 0 |
Highest price paid (per ordinary share) | £ 4.9650 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.8600 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.9012 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,442,240 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,442,240 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
66 | 4.9460 | XLON | 13-Dec-21 | 08:00:08 | 0XL640000000000034QLER |
158 | 4.9630 | XLON | 13-Dec-21 | 08:03:46 | 0XL640000000000034QLR6 |
235 | 4.9650 | XLON | 13-Dec-21 | 08:03:46 | 0XL640000000000034QLR3 |
139 | 4.9600 | XLON | 13-Dec-21 | 08:03:47 | 0XL640000000000034QLR8 |
105 | 4.9330 | XLON | 13-Dec-21 | 08:06:11 | 0XL640000000000034QM0D |
323 | 4.9260 | XLON | 13-Dec-21 | 08:07:00 | 0XL610000000000034QLGC |
107 | 4.9210 | XLON | 13-Dec-21 | 08:07:23 | 0XL640000000000034QM33 |
382 | 4.9180 | XLON | 13-Dec-21 | 08:07:37 | 0XL610000000000034QLHG |
70 | 4.9280 | XLON | 13-Dec-21 | 08:08:28 | 0XL640000000000034QM6K |
84 | 4.9300 | XLON | 13-Dec-21 | 08:08:28 | 0XL640000000000034QM6E |
159 | 4.9300 | XLON | 13-Dec-21 | 08:08:28 | 0XL610000000000034QLJ6 |
189 | 4.9300 | XLON | 13-Dec-21 | 08:08:28 | 0XL610000000000034QLJ5 |
587 | 4.9290 | XLON | 13-Dec-21 | 08:08:28 | 0XL610000000000034QLJ7 |
63 | 4.9210 | XLON | 13-Dec-21 | 08:08:31 | 0XL640000000000034QM6L |
105 | 4.9180 | XLON | 13-Dec-21 | 08:09:02 | 0XL640000000000034QM7F |
76 | 4.9110 | XLON | 13-Dec-21 | 08:09:54 | 0XL640000000000034QM8K |
688 | 4.9110 | XLON | 13-Dec-21 | 08:10:16 | 0XL610000000000034QLMM |
108 | 4.9090 | XLON | 13-Dec-21 | 08:10:31 | 0XL640000000000034QMAA |
494 | 4.9100 | XLON | 13-Dec-21 | 08:11:59 | 0XL610000000000034QLQN |
331 | 4.9020 | XLON | 13-Dec-21 | 08:13:40 | 0XL610000000000034QLTO |
102 | 4.9040 | XLON | 13-Dec-21 | 08:14:36 | 0XL640000000000034QMHP |
101 | 4.8990 | XLON | 13-Dec-21 | 08:16:47 | 0XL640000000000034QMLM |
681 | 4.8990 | XLON | 13-Dec-21 | 08:16:47 | 0XL610000000000034QM3N |
64 | 4.8950 | XLON | 13-Dec-21 | 08:19:41 | 0XL640000000000034QMPT |
515 | 4.8950 | XLON | 13-Dec-21 | 08:19:41 | 0XL610000000000034QM9D |
64 | 4.8940 | XLON | 13-Dec-21 | 08:19:46 | 0XL640000000000034QMQ2 |
64 | 4.8940 | XLON | 13-Dec-21 | 08:21:45 | 0XL640000000000034QMTQ |
79 | 4.8930 | XLON | 13-Dec-21 | 08:21:45 | 0XL610000000000034QMEJ |
244 | 4.8930 | XLON | 13-Dec-21 | 08:21:45 | 0XL610000000000034QMEK |
66 | 4.8870 | XLON | 13-Dec-21 | 08:22:57 | 0XL640000000000034QMVR |
383 | 4.8880 | XLON | 13-Dec-21 | 08:22:57 | 0XL610000000000034QMG3 |
139 | 4.8810 | XLON | 13-Dec-21 | 08:27:45 | 0XL640000000000034QN8E |
326 | 4.8820 | XLON | 13-Dec-21 | 08:27:45 | 0XL610000000000034QMPN |
78 | 4.8800 | XLON | 13-Dec-21 | 08:27:46 | 0XL640000000000034QN8H |
319 | 4.8790 | XLON | 13-Dec-21 | 08:27:48 | 0XL610000000000034QMQ1 |
78 | 4.8780 | XLON | 13-Dec-21 | 08:30:24 | 0XL640000000000034QNFI |
341 | 4.8780 | XLON | 13-Dec-21 | 08:30:24 | 0XL610000000000034QMVB |
78 | 4.8910 | XLON | 13-Dec-21 | 08:35:24 | 0XL640000000000034QNPK |
318 | 4.8910 | XLON | 13-Dec-21 | 08:35:24 | 0XL610000000000034QN8A |
26 | 4.9200 | XLON | 13-Dec-21 | 08:38:26 | 0XL610000000000034QNEI |
63 | 4.9190 | XLON | 13-Dec-21 | 08:38:26 | 0XL640000000000034QNVN |
220 | 4.9200 | XLON | 13-Dec-21 | 08:38:26 | 0XL610000000000034QNEG |
304 | 4.9210 | XLON | 13-Dec-21 | 08:38:26 | 0XL610000000000034QNEF |
828 | 4.9190 | XLON | 13-Dec-21 | 08:38:26 | 0XL610000000000034QNEJ |
900 | 4.9200 | XLON | 13-Dec-21 | 08:38:26 | 0XL610000000000034QNEH |
321 | 4.9170 | XLON | 13-Dec-21 | 08:38:52 | 0XL610000000000034QNFQ |
214 | 4.9150 | XLON | 13-Dec-21 | 08:39:01 | 0XL640000000000034QO1C |
116 | 4.9130 | XLON | 13-Dec-21 | 08:39:30 | 0XL640000000000034QO2H |
80 | 4.9210 | XLON | 13-Dec-21 | 08:39:44 | 0XL640000000000034QO2T |
83 | 4.9210 | XLON | 13-Dec-21 | 08:40:10 | 0XL640000000000034QO3H |
158 | 4.9210 | XLON | 13-Dec-21 | 08:40:10 | 0XL610000000000034QNIF |
437 | 4.9210 | XLON | 13-Dec-21 | 08:40:10 | 0XL610000000000034QNIG |
11 | 4.9160 | XLON | 13-Dec-21 | 08:45:16 | 0XL640000000000034QOF4 |
140 | 4.9160 | XLON | 13-Dec-21 | 08:45:16 | 0XL640000000000034QOF3 |
360 | 4.9160 | XLON | 13-Dec-21 | 08:45:16 | 0XL610000000000034QNRN |
143 | 4.9110 | XLON | 13-Dec-21 | 08:45:21 | 0XL640000000000034QOFA |
372 | 4.9110 | XLON | 13-Dec-21 | 08:45:21 | 0XL610000000000034QNRT |
765 | 4.9090 | XLON | 13-Dec-21 | 08:45:31 | 0XL610000000000034QNS6 |
93 | 4.9040 | XLON | 13-Dec-21 | 08:46:05 | 0XL640000000000034QOGM |
498 | 4.9040 | XLON | 13-Dec-21 | 08:46:05 | 0XL610000000000034QNT7 |
65 | 4.8960 | XLON | 13-Dec-21 | 08:46:44 | 0XL640000000000034QOID |
333 | 4.8930 | XLON | 13-Dec-21 | 08:47:02 | 0XL610000000000034QNV7 |
72 | 4.8930 | XLON | 13-Dec-21 | 08:47:22 | 0XL640000000000034QOJP |
133 | 4.9230 | XLON | 13-Dec-21 | 08:48:25 | 0XL640000000000034QOLV |
84 | 4.9190 | XLON | 13-Dec-21 | 08:50:45 | 0XL640000000000034QOR6 |
161 | 4.9190 | XLON | 13-Dec-21 | 08:50:51 | 0XL610000000000034QO7G |
1409 | 4.9190 | XLON | 13-Dec-21 | 08:50:51 | 0XL610000000000034QO7F |
135 | 4.9270 | XLON | 13-Dec-21 | 08:52:50 | 0XL640000000000034QOUU |
91 | 4.9290 | XLON | 13-Dec-21 | 08:54:01 | 0XL610000000000034QODD |
95 | 4.9290 | XLON | 13-Dec-21 | 08:54:01 | 0XL610000000000034QODC |
99 | 4.9290 | XLON | 13-Dec-21 | 08:54:01 | 0XL610000000000034QODB |
185 | 4.9290 | XLON | 13-Dec-21 | 08:54:01 | 0XL610000000000034QODA |
529 | 4.9260 | XLON | 13-Dec-21 | 08:54:01 | 0XL610000000000034QODF |
771 | 4.9260 | XLON | 13-Dec-21 | 08:54:01 | 0XL610000000000034QODE |
107 | 4.9230 | XLON | 13-Dec-21 | 08:54:11 | 0XL640000000000034QP1H |
492 | 4.9230 | XLON | 13-Dec-21 | 08:54:11 | 0XL610000000000034QODP |
144 | 4.9210 | XLON | 13-Dec-21 | 08:54:12 | 0XL640000000000034QP1M |
424 | 4.9210 | XLON | 13-Dec-21 | 08:54:12 | 0XL610000000000034QODR |
68 | 4.9210 | XLON | 13-Dec-21 | 08:54:37 | 0XL640000000000034QP2V |
305 | 4.9210 | XLON | 13-Dec-21 | 08:54:37 | 0XL610000000000034QOE8 |
94 | 4.9180 | XLON | 13-Dec-21 | 08:55:55 | 0XL640000000000034QP55 |
302 | 4.9180 | XLON | 13-Dec-21 | 08:55:55 | 0XL610000000000034QOGK |
166 | 4.9180 | XLON | 13-Dec-21 | 09:02:13 | 0XL640000000000034QPJ9 |
613 | 4.9180 | XLON | 13-Dec-21 | 09:02:13 | 0XL610000000000034QOUM |
92 | 4.9170 | XLON | 13-Dec-21 | 09:02:27 | 0XL640000000000034QPK3 |
23 | 4.9160 | XLON | 13-Dec-21 | 09:02:47 | 0XL610000000000034QOVR |
94 | 4.9250 | XLON | 13-Dec-21 | 09:04:06 | 0XL640000000000034QPN0 |
323 | 4.9250 | XLON | 13-Dec-21 | 09:04:06 | 0XL610000000000034QP2Q |
340 | 4.9230 | XLON | 13-Dec-21 | 09:04:09 | 0XL610000000000034QP2V |
483 | 4.9230 | XLON | 13-Dec-21 | 09:04:09 | 0XL610000000000034QP2U |
79 | 4.9210 | XLON | 13-Dec-21 | 09:05:29 | 0XL640000000000034QPP5 |
325 | 4.9210 | XLON | 13-Dec-21 | 09:05:29 | 0XL610000000000034QP5A |
107 | 4.9290 | XLON | 13-Dec-21 | 09:09:00 | 0XL640000000000034QQ0Q |
99 | 4.9280 | XLON | 13-Dec-21 | 09:09:05 | 0XL640000000000034QQ18 |
332 | 4.9280 | XLON | 13-Dec-21 | 09:09:05 | 0XL610000000000034QPBT |
4 | 4.9340 | XLON | 13-Dec-21 | 09:09:34 | 0XL640000000000034QQ23 |
124 | 4.9340 | XLON | 13-Dec-21 | 09:09:34 | 0XL640000000000034QQ21 |
101 | 4.9300 | XLON | 13-Dec-21 | 09:09:43 | 0XL610000000000034QPD6 |
226 | 4.9300 | XLON | 13-Dec-21 | 09:09:43 | 0XL610000000000034QPD5 |
501 | 4.9270 | XLON | 13-Dec-21 | 09:09:58 | 0XL610000000000034QPDG |
607 | 4.9270 | XLON | 13-Dec-21 | 09:15:30 | 0XL610000000000034QPUI |
109 | 4.9260 | XLON | 13-Dec-21 | 09:15:48 | 0XL640000000000034QQHC |
27 | 4.9230 | XLON | 13-Dec-21 | 09:16:53 | 0XL610000000000034QQ2R |
112 | 4.9230 | XLON | 13-Dec-21 | 09:16:53 | 0XL640000000000034QQJF |
274 | 4.9230 | XLON | 13-Dec-21 | 09:16:53 | 0XL610000000000034QQ2P |
119 | 4.9270 | XLON | 13-Dec-21 | 09:23:19 | 0XL640000000000034QR12 |
267 | 4.9270 | XLON | 13-Dec-21 | 09:23:19 | 0XL610000000000034QQJU |
582 | 4.9270 | XLON | 13-Dec-21 | 09:23:19 | 0XL610000000000034QQJT |
86 | 4.9260 | XLON | 13-Dec-21 | 09:23:49 | 0XL640000000000034QR2N |
117 | 4.9250 | XLON | 13-Dec-21 | 09:24:02 | 0XL640000000000034QR34 |
427 | 4.9250 | XLON | 13-Dec-21 | 09:24:02 | 0XL610000000000034QQM5 |
91 | 4.9240 | XLON | 13-Dec-21 | 09:26:31 | 0XL640000000000034QR8G |
97 | 4.9250 | XLON | 13-Dec-21 | 09:26:31 | 0XL640000000000034QR8F |
469 | 4.9240 | XLON | 13-Dec-21 | 09:26:31 | 0XL610000000000034QQQQ |
86 | 4.9240 | XLON | 13-Dec-21 | 09:27:50 | 0XL640000000000034QRAR |
473 | 4.9220 | XLON | 13-Dec-21 | 09:27:54 | 0XL610000000000034QQTH |
12 | 4.9280 | XLON | 13-Dec-21 | 09:34:55 | 0XL610000000000034QRDJ |
74 | 4.9290 | XLON | 13-Dec-21 | 09:34:55 | 0XL640000000000034QRPM |
443 | 4.9290 | XLON | 13-Dec-21 | 09:34:55 | 0XL610000000000034QRDH |
691 | 4.9280 | XLON | 13-Dec-21 | 09:34:55 | 0XL610000000000034QRDI |
105 | 4.9260 | XLON | 13-Dec-21 | 09:36:57 | 0XL640000000000034QRU9 |
567 | 4.9260 | XLON | 13-Dec-21 | 09:36:57 | 0XL610000000000034QRHG |
89 | 4.9250 | XLON | 13-Dec-21 | 09:37:19 | 0XL640000000000034QRV3 |
87 | 4.9230 | XLON | 13-Dec-21 | 09:39:31 | 0XL640000000000034QS3N |
89 | 4.9240 | XLON | 13-Dec-21 | 09:39:31 | 0XL640000000000034QS3O |
569 | 4.9240 | XLON | 13-Dec-21 | 09:39:31 | 0XL610000000000034QROA |
580 | 4.9220 | XLON | 13-Dec-21 | 09:39:31 | 0XL610000000000034QROB |
73 | 4.9200 | XLON | 13-Dec-21 | 09:39:56 | 0XL640000000000034QS5A |
118 | 4.9180 | XLON | 13-Dec-21 | 09:41:09 | 0XL610000000000034QRSC |
911 | 4.9180 | XLON | 13-Dec-21 | 09:41:09 | 0XL610000000000034QRSB |
111 | 4.9160 | XLON | 13-Dec-21 | 09:42:16 | 0XL640000000000034QSBK |
393 | 4.9160 | XLON | 13-Dec-21 | 09:42:16 | 0XL610000000000034QS06 |
162 | 4.9180 | XLON | 13-Dec-21 | 09:45:38 | 0XL640000000000034QSK8 |
300 | 4.9180 | XLON | 13-Dec-21 | 09:45:38 | 0XL610000000000034QS73 |
500 | 4.9220 | XLON | 13-Dec-21 | 09:51:23 | 0XL610000000000034QSKG |
261 | 4.9230 | XLON | 13-Dec-21 | 09:54:22 | 0XL640000000000034QT8A |
3155 | 4.9230 | XLON | 13-Dec-21 | 09:54:22 | 0XL610000000000034QSQP |
93 | 4.9180 | XLON | 13-Dec-21 | 09:59:02 | 0XL640000000000034QTJD |
168 | 4.9170 | XLON | 13-Dec-21 | 09:59:02 | 0XL640000000000034QTJH |
175 | 4.9170 | XLON | 13-Dec-21 | 09:59:02 | 0XL610000000000034QT5H |
184 | 4.9190 | XLON | 13-Dec-21 | 09:59:02 | 0XL640000000000034QTJC |
193 | 4.9170 | XLON | 13-Dec-21 | 09:59:02 | 0XL610000000000034QT5G |
363 | 4.9190 | XLON | 13-Dec-21 | 09:59:02 | 0XL610000000000034QT5F |
105 | 4.9140 | XLON | 13-Dec-21 | 09:59:11 | 0XL640000000000034QTK5 |
319 | 4.9140 | XLON | 13-Dec-21 | 09:59:11 | 0XL610000000000034QT6G |
567 | 4.9120 | XLON | 13-Dec-21 | 09:59:17 | 0XL610000000000034QT6P |
135 | 4.9100 | XLON | 13-Dec-21 | 09:59:31 | 0XL640000000000034QTKS |
106 | 4.9190 | XLON | 13-Dec-21 | 10:00:12 | 0XL640000000000034QTMD |
427 | 4.9190 | XLON | 13-Dec-21 | 10:00:12 | 0XL610000000000034QT95 |
103 | 4.9190 | XLON | 13-Dec-21 | 10:00:25 | 0XL610000000000034QT9K |
114 | 4.9190 | XLON | 13-Dec-21 | 10:00:25 | 0XL640000000000034QTMP |
239 | 4.9190 | XLON | 13-Dec-21 | 10:00:25 | 0XL610000000000034QT9L |
177 | 4.9250 | XLON | 13-Dec-21 | 10:00:41 | 0XL610000000000034QTA9 |
245 | 4.9250 | XLON | 13-Dec-21 | 10:00:41 | 0XL610000000000034QTA8 |
129 | 4.9270 | XLON | 13-Dec-21 | 10:01:12 | 0XL640000000000034QTOE |
310 | 4.9270 | XLON | 13-Dec-21 | 10:01:12 | 0XL610000000000034QTBB |
511 | 4.9270 | XLON | 13-Dec-21 | 10:01:12 | 0XL610000000000034QTBC |
47 | 4.9300 | XLON | 13-Dec-21 | 10:02:54 | 0XL610000000000034QTFE |
96 | 4.9300 | XLON | 13-Dec-21 | 10:02:54 | 0XL610000000000034QTFF |
399 | 4.9300 | XLON | 13-Dec-21 | 10:02:54 | 0XL610000000000034QTFD |
228 | 4.9280 | XLON | 13-Dec-21 | 10:03:44 | 0XL640000000000034QTV9 |
96 | 4.9220 | XLON | 13-Dec-21 | 10:04:20 | 0XL640000000000034QU10 |
164 | 4.9230 | XLON | 13-Dec-21 | 10:04:20 | 0XL640000000000034QU0V |
675 | 4.9250 | XLON | 13-Dec-21 | 10:04:20 | 0XL610000000000034QTJT |
948 | 4.9240 | XLON | 13-Dec-21 | 10:04:20 | 0XL610000000000034QTJU |
48 | 4.9190 | XLON | 13-Dec-21 | 10:04:46 | 0XL610000000000034QTKK |
68 | 4.9190 | XLON | 13-Dec-21 | 10:04:46 | 0XL640000000000034QU23 |
595 | 4.9190 | XLON | 13-Dec-21 | 10:04:46 | 0XL610000000000034QTKJ |
46 | 4.9250 | XLON | 13-Dec-21 | 10:05:21 | 0XL610000000000034QTMS |
71 | 4.9250 | XLON | 13-Dec-21 | 10:05:21 | 0XL640000000000034QU4R |
327 | 4.9250 | XLON | 13-Dec-21 | 10:05:21 | 0XL610000000000034QTMQ |
12 | 4.9210 | XLON | 13-Dec-21 | 10:07:21 | 0XL640000000000034QUAE |
79 | 4.9210 | XLON | 13-Dec-21 | 10:07:21 | 0XL610000000000034QTSS |
79 | 4.9210 | XLON | 13-Dec-21 | 10:07:21 | 0XL640000000000034QUAD |
222 | 4.9210 | XLON | 13-Dec-21 | 10:07:21 | 0XL610000000000034QTSR |
92 | 4.9170 | XLON | 13-Dec-21 | 10:07:30 | 0XL640000000000034QUAT |
303 | 4.9190 | XLON | 13-Dec-21 | 10:07:30 | 0XL610000000000034QTT5 |
86 | 4.9130 | XLON | 13-Dec-21 | 10:07:37 | 0XL640000000000034QUB5 |
68 | 4.9140 | XLON | 13-Dec-21 | 10:09:12 | 0XL640000000000034QUHM |
317 | 4.9140 | XLON | 13-Dec-21 | 10:09:12 | 0XL610000000000034QU40 |
118 | 4.9090 | XLON | 13-Dec-21 | 10:10:49 | 0XL640000000000034QULI |
305 | 4.9080 | XLON | 13-Dec-21 | 10:10:49 | 0XL610000000000034QU7A |
308 | 4.9070 | XLON | 13-Dec-21 | 10:10:49 | 0XL610000000000034QU7B |
130 | 4.9020 | XLON | 13-Dec-21 | 10:13:33 | 0XL640000000000034QUSG |
604 | 4.9000 | XLON | 13-Dec-21 | 10:13:33 | 0XL610000000000034QUFF |
62 | 4.8980 | XLON | 13-Dec-21 | 10:17:17 | 0XL610000000000034QUP0 |
88 | 4.8980 | XLON | 13-Dec-21 | 10:17:17 | 0XL640000000000034QV6N |
137 | 4.8980 | XLON | 13-Dec-21 | 10:17:17 | 0XL610000000000034QUOV |
181 | 4.8980 | XLON | 13-Dec-21 | 10:17:17 | 0XL610000000000034QUOU |
269 | 4.8980 | XLON | 13-Dec-21 | 10:17:17 | 0XL610000000000034QUP1 |
90 | 4.8960 | XLON | 13-Dec-21 | 10:18:01 | 0XL640000000000034QV8H |
659 | 4.8960 | XLON | 13-Dec-21 | 10:18:01 | 0XL610000000000034QUQT |
12 | 4.8940 | XLON | 13-Dec-21 | 10:18:35 | 0XL610000000000034QUSU |
89 | 4.8940 | XLON | 13-Dec-21 | 10:18:35 | 0XL640000000000034QVA8 |
295 | 4.8940 | XLON | 13-Dec-21 | 10:18:35 | 0XL610000000000034QUSS |
151 | 4.9110 | XLON | 13-Dec-21 | 10:25:00 | 0XL640000000000034QVP1 |
465 | 4.9110 | XLON | 13-Dec-21 | 10:25:00 | 0XL610000000000034QVBN |
134 | 4.9100 | XLON | 13-Dec-21 | 10:27:08 | 0XL640000000000034QVTG |
706 | 4.9100 | XLON | 13-Dec-21 | 10:27:08 | 0XL610000000000034QVFV |
99 | 4.9140 | XLON | 13-Dec-21 | 10:29:28 | 0XL610000000000034QVKQ |
3 | 4.9140 | XLON | 13-Dec-21 | 10:29:45 | 0XL610000000000034QVLM |
820 | 4.9140 | XLON | 13-Dec-21 | 10:30:31 | 0XL610000000000034QVND |
2 | 4.9140 | XLON | 13-Dec-21 | 10:32:38 | 0XL610000000000034QVRC |
224 | 4.9150 | XLON | 13-Dec-21 | 10:34:13 | 0XL610000000000034QVTS |
416 | 4.9150 | XLON | 13-Dec-21 | 10:34:13 | 0XL610000000000034QVTT |
500 | 4.9150 | XLON | 13-Dec-21 | 10:35:13 | 0XL610000000000034QVVB |
102 | 4.9110 | XLON | 13-Dec-21 | 10:35:25 | 0XL640000000000034R0FO |
102 | 4.9110 | XLON | 13-Dec-21 | 10:35:25 | 0XL640000000000034R0FQ |
122 | 4.9110 | XLON | 13-Dec-21 | 10:35:25 | 0XL640000000000034R0FP |
39 | 4.9140 | XLON | 13-Dec-21 | 10:36:37 | 0XL610000000000034R035 |
29 | 4.9140 | XLON | 13-Dec-21 | 10:36:48 | 0XL610000000000034R03K |
158 | 4.9140 | XLON | 13-Dec-21 | 10:36:57 | 0XL610000000000034R03Q |
398 | 4.9140 | XLON | 13-Dec-21 | 10:38:26 | 0XL610000000000034R067 |
174 | 4.9150 | XLON | 13-Dec-21 | 10:40:02 | 0XL610000000000034R0A2 |
310 | 4.9140 | XLON | 13-Dec-21 | 10:45:22 | 0XL610000000000034R0Q3 |
578 | 4.9140 | XLON | 13-Dec-21 | 10:45:22 | 0XL610000000000034R0Q1 |
2358 | 4.9140 | XLON | 13-Dec-21 | 10:45:22 | 0XL610000000000034R0Q2 |
442 | 4.9130 | XLON | 13-Dec-21 | 10:48:00 | 0XL640000000000034R1HD |
387 | 4.9130 | XLON | 13-Dec-21 | 10:48:02 | 0XL640000000000034R1HH |
295 | 4.9120 | XLON | 13-Dec-21 | 10:48:06 | 0XL610000000000034R104 |
334 | 4.9120 | XLON | 13-Dec-21 | 10:48:06 | 0XL610000000000034R105 |
591 | 4.9120 | XLON | 13-Dec-21 | 10:48:06 | 0XL610000000000034R106 |
288 | 4.9210 | XLON | 13-Dec-21 | 10:53:47 | 0XL640000000000034R1VQ |
803 | 4.9200 | XLON | 13-Dec-21 | 10:53:47 | 0XL610000000000034R1EG |
1692 | 4.9200 | XLON | 13-Dec-21 | 10:53:47 | 0XL610000000000034R1EH |
80 | 4.9180 | XLON | 13-Dec-21 | 10:53:49 | 0XL640000000000034R203 |
157 | 4.9180 | XLON | 13-Dec-21 | 10:53:49 | 0XL640000000000034R204 |
264 | 4.9150 | XLON | 13-Dec-21 | 10:53:49 | 0XL640000000000034R205 |
397 | 4.9150 | XLON | 13-Dec-21 | 10:53:49 | 0XL610000000000034R1EN |
102 | 4.9170 | XLON | 13-Dec-21 | 10:55:41 | 0XL640000000000034R243 |
308 | 4.9170 | XLON | 13-Dec-21 | 10:55:41 | 0XL610000000000034R1IL |
303 | 4.9150 | XLON | 13-Dec-21 | 10:55:42 | 0XL610000000000034R1IV |
67 | 4.9190 | XLON | 13-Dec-21 | 10:58:06 | 0XL640000000000034R2AJ |
99 | 4.9160 | XLON | 13-Dec-21 | 10:58:06 | 0XL640000000000034R2AL |
478 | 4.9190 | XLON | 13-Dec-21 | 10:58:06 | 0XL610000000000034R1O0 |
71 | 4.9160 | XLON | 13-Dec-21 | 10:59:01 | 0XL640000000000034R2C2 |
119 | 4.9140 | XLON | 13-Dec-21 | 10:59:01 | 0XL610000000000034R1P9 |
184 | 4.9140 | XLON | 13-Dec-21 | 10:59:01 | 0XL610000000000034R1P8 |
85 | 4.9130 | XLON | 13-Dec-21 | 10:59:07 | 0XL640000000000034R2CC |
115 | 4.9130 | XLON | 13-Dec-21 | 10:59:07 | 0XL610000000000034R1PI |
324 | 4.9130 | XLON | 13-Dec-21 | 10:59:07 | 0XL610000000000034R1PJ |
130 | 4.9130 | XLON | 13-Dec-21 | 11:00:39 | 0XL640000000000034R2F1 |
630 | 4.9130 | XLON | 13-Dec-21 | 11:00:39 | 0XL610000000000034R1SP |
134 | 4.9100 | XLON | 13-Dec-21 | 11:04:35 | 0XL640000000000034R2O0 |
618 | 4.9100 | XLON | 13-Dec-21 | 11:04:35 | 0XL610000000000034R27G |
76 | 4.9090 | XLON | 13-Dec-21 | 11:04:40 | 0XL640000000000034R2OA |
89 | 4.9080 | XLON | 13-Dec-21 | 11:05:23 | 0XL640000000000034R2Q1 |
624 | 4.9080 | XLON | 13-Dec-21 | 11:05:23 | 0XL610000000000034R292 |
131 | 4.9060 | XLON | 13-Dec-21 | 11:07:13 | 0XL640000000000034R2UF |
324 | 4.9060 | XLON | 13-Dec-21 | 11:07:13 | 0XL610000000000034R2CP |
103 | 4.9030 | XLON | 13-Dec-21 | 11:08:52 | 0XL640000000000034R31Q |
477 | 4.9030 | XLON | 13-Dec-21 | 11:08:52 | 0XL610000000000034R2G0 |
30 | 4.9090 | XLON | 13-Dec-21 | 11:15:31 | 0XL640000000000034R3I3 |
116 | 4.9090 | XLON | 13-Dec-21 | 11:15:31 | 0XL640000000000034R3I2 |
350 | 4.9070 | XLON | 13-Dec-21 | 11:15:31 | 0XL610000000000034R2T4 |
447 | 4.9090 | XLON | 13-Dec-21 | 11:15:31 | 0XL610000000000034R2T3 |
19 | 4.9070 | XLON | 13-Dec-21 | 11:15:36 | 0XL610000000000034R2TD |
108 | 4.9070 | XLON | 13-Dec-21 | 11:15:36 | 0XL640000000000034R3I9 |
312 | 4.9070 | XLON | 13-Dec-21 | 11:18:45 | 0XL610000000000034R335 |
126 | 4.9110 | XLON | 13-Dec-21 | 11:25:11 | 0XL640000000000034R47J |
64 | 4.9100 | XLON | 13-Dec-21 | 11:25:27 | 0XL640000000000034R483 |
579 | 4.9100 | XLON | 13-Dec-21 | 11:26:34 | 0XL610000000000034R3JA |
581 | 4.9100 | XLON | 13-Dec-21 | 11:26:34 | 0XL610000000000034R3JC |
1879 | 4.9100 | XLON | 13-Dec-21 | 11:26:34 | 0XL610000000000034R3JB |
1 | 4.9070 | XLON | 13-Dec-21 | 11:29:51 | 0XL610000000000034R3Q0 |
131 | 4.9070 | XLON | 13-Dec-21 | 11:29:51 | 0XL640000000000034R4IG |
131 | 4.9090 | XLON | 13-Dec-21 | 11:29:51 | 0XL640000000000034R4ID |
310 | 4.9090 | XLON | 13-Dec-21 | 11:29:51 | 0XL610000000000034R3PQ |
313 | 4.9070 | XLON | 13-Dec-21 | 11:29:51 | 0XL610000000000034R3PV |
642 | 4.9070 | XLON | 13-Dec-21 | 11:35:46 | 0XL610000000000034R449 |
34 | 4.9070 | XLON | 13-Dec-21 | 11:37:57 | 0XL610000000000034R49F |
69 | 4.9090 | XLON | 13-Dec-21 | 11:37:57 | 0XL640000000000034R54M |
146 | 4.9090 | XLON | 13-Dec-21 | 11:37:57 | 0XL640000000000034R54I |
610 | 4.9070 | XLON | 13-Dec-21 | 11:37:57 | 0XL610000000000034R49E |
136 | 4.9050 | XLON | 13-Dec-21 | 11:40:11 | 0XL640000000000034R5C3 |
310 | 4.9050 | XLON | 13-Dec-21 | 11:40:11 | 0XL610000000000034R4F7 |
341 | 4.9060 | XLON | 13-Dec-21 | 11:40:11 | 0XL610000000000034R4F6 |
220 | 4.9090 | XLON | 13-Dec-21 | 11:45:41 | 0XL640000000000034R5NJ |
255 | 4.9090 | XLON | 13-Dec-21 | 11:46:05 | 0XL610000000000034R4Q6 |
440 | 4.9100 | XLON | 13-Dec-21 | 11:47:46 | 0XL610000000000034R4TI |
900 | 4.9090 | XLON | 13-Dec-21 | 11:47:46 | 0XL610000000000034R4TC |
63 | 4.9110 | XLON | 13-Dec-21 | 11:51:58 | 0XL610000000000034R56F |
500 | 4.9110 | XLON | 13-Dec-21 | 11:51:58 | 0XL610000000000034R56E |
500 | 4.9110 | XLON | 13-Dec-21 | 11:54:05 | 0XL610000000000034R5AS |
447 | 4.9170 | XLON | 13-Dec-21 | 12:00:01 | 0XL640000000000034R6NI |
1591 | 4.9170 | XLON | 13-Dec-21 | 12:00:01 | 0XL610000000000034R5NC |
487 | 4.9130 | XLON | 13-Dec-21 | 12:02:01 | 0XL640000000000034R6RR |
1943 | 4.9130 | XLON | 13-Dec-21 | 12:02:01 | 0XL610000000000034R5QP |
144 | 4.9160 | XLON | 13-Dec-21 | 12:06:47 | 0XL640000000000034R76F |
320 | 4.9150 | XLON | 13-Dec-21 | 12:06:47 | 0XL610000000000034R64I |
374 | 4.9130 | XLON | 13-Dec-21 | 12:06:56 | 0XL610000000000034R64O |
69 | 4.9150 | XLON | 13-Dec-21 | 12:09:33 | 0XL610000000000034R6A0 |
500 | 4.9150 | XLON | 13-Dec-21 | 12:09:33 | 0XL610000000000034R69U |
578 | 4.9150 | XLON | 13-Dec-21 | 12:09:33 | 0XL610000000000034R69V |
148 | 4.9100 | XLON | 13-Dec-21 | 12:10:33 | 0XL640000000000034R7DE |
243 | 4.9110 | XLON | 13-Dec-21 | 12:10:33 | 0XL640000000000034R7DD |
300 | 4.9130 | XLON | 13-Dec-21 | 12:10:33 | 0XL640000000000034R7DC |
307 | 4.9100 | XLON | 13-Dec-21 | 12:10:33 | 0XL610000000000034R6C4 |
1108 | 4.9110 | XLON | 13-Dec-21 | 12:10:33 | 0XL610000000000034R6C5 |
141 | 4.9210 | XLON | 13-Dec-21 | 12:14:17 | 0XL640000000000034R7J2 |
616 | 4.9190 | XLON | 13-Dec-21 | 12:14:19 | 0XL610000000000034R6ID |
74 | 4.9180 | XLON | 13-Dec-21 | 12:15:54 | 0XL640000000000034R7LR |
93 | 4.9190 | XLON | 13-Dec-21 | 12:15:54 | 0XL640000000000034R7LQ |
311 | 4.9180 | XLON | 13-Dec-21 | 12:15:54 | 0XL610000000000034R6KT |
624 | 4.9190 | XLON | 13-Dec-21 | 12:15:54 | 0XL610000000000034R6KS |
95 | 4.9180 | XLON | 13-Dec-21 | 12:18:40 | 0XL640000000000034R7QQ |
606 | 4.9180 | XLON | 13-Dec-21 | 12:18:40 | 0XL610000000000034R6PG |
108 | 4.9160 | XLON | 13-Dec-21 | 12:18:43 | 0XL610000000000034R6PQ |
528 | 4.9160 | XLON | 13-Dec-21 | 12:18:43 | 0XL610000000000034R6PR |
71 | 4.9150 | XLON | 13-Dec-21 | 12:18:48 | 0XL640000000000034R7RG |
65 | 4.9130 | XLON | 13-Dec-21 | 12:19:55 | 0XL640000000000034R7SU |
307 | 4.9130 | XLON | 13-Dec-21 | 12:19:55 | 0XL610000000000034R6RQ |
89 | 4.9090 | XLON | 13-Dec-21 | 12:20:02 | 0XL640000000000034R7T7 |
64 | 4.9110 | XLON | 13-Dec-21 | 12:24:43 | 0XL640000000000034R85P |
609 | 4.9100 | XLON | 13-Dec-21 | 12:25:25 | 0XL610000000000034R769 |
149 | 4.9080 | XLON | 13-Dec-21 | 12:26:22 | 0XL640000000000034R88E |
303 | 4.9080 | XLON | 13-Dec-21 | 12:26:22 | 0XL610000000000034R77S |
74 | 4.9060 | XLON | 13-Dec-21 | 12:28:55 | 0XL640000000000034R8E9 |
314 | 4.9060 | XLON | 13-Dec-21 | 12:28:55 | 0XL610000000000034R7DM |
332 | 4.9060 | XLON | 13-Dec-21 | 12:28:55 | 0XL610000000000034R7DN |
423 | 4.9050 | XLON | 13-Dec-21 | 12:29:52 | 0XL610000000000034R7G5 |
303 | 4.9110 | XLON | 13-Dec-21 | 12:35:02 | 0XL610000000000034R7Q5 |
161 | 4.9100 | XLON | 13-Dec-21 | 12:36:07 | 0XL640000000000034R8TE |
711 | 4.9100 | XLON | 13-Dec-21 | 12:36:07 | 0XL610000000000034R7S3 |
1 | 4.9130 | XLON | 13-Dec-21 | 12:44:14 | 0XL610000000000034R8F7 |
214 | 4.9120 | XLON | 13-Dec-21 | 12:45:42 | 0XL640000000000034R9KG |
617 | 4.9120 | XLON | 13-Dec-21 | 12:45:42 | 0XL610000000000034R8JQ |
2023 | 4.9120 | XLON | 13-Dec-21 | 12:45:42 | 0XL610000000000034R8JR |
216 | 4.9090 | XLON | 13-Dec-21 | 12:48:47 | 0XL640000000000034R9RV |
608 | 4.9090 | XLON | 13-Dec-21 | 12:48:47 | 0XL610000000000034R8QL |
464 | 4.9100 | XLON | 13-Dec-21 | 12:50:39 | 0XL610000000000034R8UC |
185 | 4.9090 | XLON | 13-Dec-21 | 12:51:44 | 0XL640000000000034RA2F |
76 | 4.9070 | XLON | 13-Dec-21 | 12:55:12 | 0XL640000000000034RAAE |
113 | 4.9060 | XLON | 13-Dec-21 | 12:55:12 | 0XL640000000000034RAAH |
126 | 4.9060 | XLON | 13-Dec-21 | 12:55:12 | 0XL640000000000034RAAG |
616 | 4.9070 | XLON | 13-Dec-21 | 12:55:12 | 0XL610000000000034R98M |
860 | 4.9160 | XLON | 13-Dec-21 | 13:00:09 | 0XL610000000000034R9K0 |
142 | 4.9120 | XLON | 13-Dec-21 | 13:00:36 | 0XL640000000000034RAM5 |
267 | 4.9140 | XLON | 13-Dec-21 | 13:00:36 | 0XL640000000000034RAM4 |
313 | 4.9140 | XLON | 13-Dec-21 | 13:00:36 | 0XL610000000000034R9L2 |
67 | 4.9100 | XLON | 13-Dec-21 | 13:01:02 | 0XL640000000000034RANH |
304 | 4.9100 | XLON | 13-Dec-21 | 13:01:02 | 0XL610000000000034R9ME |
290 | 4.9130 | XLON | 13-Dec-21 | 13:10:10 | 0XL610000000000034RA9F |
444 | 4.9130 | XLON | 13-Dec-21 | 13:10:10 | 0XL610000000000034RA9E |
91 | 4.9110 | XLON | 13-Dec-21 | 13:14:03 | 0XL640000000000034RBGK |
2691 | 4.9110 | XLON | 13-Dec-21 | 13:14:03 | 0XL610000000000034RAGV |
112 | 4.9120 | XLON | 13-Dec-21 | 13:22:43 | 0XL610000000000034RB36 |
263 | 4.9120 | XLON | 13-Dec-21 | 13:22:43 | 0XL640000000000034RC2S |
495 | 4.9120 | XLON | 13-Dec-21 | 13:22:43 | 0XL610000000000034RB35 |
328 | 4.9120 | XLON | 13-Dec-21 | 13:26:43 | 0XL640000000000034RCDB |
638 | 4.9120 | XLON | 13-Dec-21 | 13:26:43 | 0XL610000000000034RBE1 |
500 | 4.9140 | XLON | 13-Dec-21 | 13:31:23 | 0XL610000000000034RBNS |
501 | 4.9140 | XLON | 13-Dec-21 | 13:31:23 | 0XL610000000000034RBNT |
287 | 4.9120 | XLON | 13-Dec-21 | 13:33:06 | 0XL640000000000034RCUE |
310 | 4.9100 | XLON | 13-Dec-21 | 13:36:56 | 0XL610000000000034RC6E |
23 | 4.9120 | XLON | 13-Dec-21 | 13:39:37 | 0XL610000000000034RCD6 |
151 | 4.9120 | XLON | 13-Dec-21 | 13:39:37 | 0XL610000000000034RCD5 |
500 | 4.9120 | XLON | 13-Dec-21 | 13:39:37 | 0XL610000000000034RCD4 |
50 | 4.9120 | XLON | 13-Dec-21 | 13:41:12 | 0XL610000000000034RCIG |
21 | 4.9100 | XLON | 13-Dec-21 | 13:43:52 | 0XL640000000000034RDVL |
137 | 4.9090 | XLON | 13-Dec-21 | 13:43:52 | 0XL640000000000034RDVN |
144 | 4.9090 | XLON | 13-Dec-21 | 13:43:52 | 0XL640000000000034RDVO |
275 | 4.9100 | XLON | 13-Dec-21 | 13:43:52 | 0XL640000000000034RDVM |
162 | 4.9070 | XLON | 13-Dec-21 | 13:44:03 | 0XL640000000000034RE0M |
334 | 4.9070 | XLON | 13-Dec-21 | 13:44:21 | 0XL610000000000034RCRO |
898 | 4.9070 | XLON | 13-Dec-21 | 13:44:21 | 0XL610000000000034RCRP |
98 | 4.9050 | XLON | 13-Dec-21 | 13:47:33 | 0XL640000000000034REB0 |
219 | 4.9050 | XLON | 13-Dec-21 | 13:47:33 | 0XL610000000000034RD2P |
1215 | 4.9050 | XLON | 13-Dec-21 | 13:47:33 | 0XL610000000000034RD2O |
294 | 4.9070 | XLON | 13-Dec-21 | 13:50:17 | 0XL610000000000034RD9O |
410 | 4.9070 | XLON | 13-Dec-21 | 13:50:17 | 0XL610000000000034RD9P |
66 | 4.9010 | XLON | 13-Dec-21 | 13:52:14 | 0XL640000000000034REQ9 |
154 | 4.9040 | XLON | 13-Dec-21 | 13:52:14 | 0XL640000000000034REQ8 |
219 | 4.9070 | XLON | 13-Dec-21 | 13:52:14 | 0XL640000000000034REQ5 |
308 | 4.9070 | XLON | 13-Dec-21 | 13:52:14 | 0XL610000000000034RDDT |
315 | 4.9040 | XLON | 13-Dec-21 | 13:52:14 | 0XL610000000000034RDDU |
645 | 4.9020 | XLON | 13-Dec-21 | 13:52:14 | 0XL610000000000034RDDV |
61 | 4.9010 | XLON | 13-Dec-21 | 13:52:15 | 0XL640000000000034REQA |
105 | 4.8940 | XLON | 13-Dec-21 | 13:53:32 | 0XL640000000000034RETQ |
302 | 4.8940 | XLON | 13-Dec-21 | 13:53:32 | 0XL610000000000034RDGT |
64 | 4.8910 | XLON | 13-Dec-21 | 13:56:46 | 0XL640000000000034RF7M |
455 | 4.8910 | XLON | 13-Dec-21 | 13:56:46 | 0XL610000000000034RDPE |
101 | 4.8870 | XLON | 13-Dec-21 | 13:59:33 | 0XL640000000000034RFFQ |
166 | 4.8870 | XLON | 13-Dec-21 | 13:59:33 | 0XL610000000000034RDVR |
251 | 4.8870 | XLON | 13-Dec-21 | 13:59:33 | 0XL610000000000034RDVQ |
129 | 4.8950 | XLON | 13-Dec-21 | 14:08:23 | 0XL640000000000034RGFF |
352 | 4.8950 | XLON | 13-Dec-21 | 14:08:23 | 0XL610000000000034RF0M |
155 | 4.8940 | XLON | 13-Dec-21 | 14:08:27 | 0XL640000000000034RGFR |
386 | 4.8940 | XLON | 13-Dec-21 | 14:08:27 | 0XL610000000000034RF10 |
72 | 4.8940 | XLON | 13-Dec-21 | 14:08:56 | 0XL640000000000034RGI2 |
51 | 4.8920 | XLON | 13-Dec-21 | 14:09:37 | 0XL610000000000034RF4I |
518 | 4.8920 | XLON | 13-Dec-21 | 14:09:37 | 0XL610000000000034RF4H |
84 | 4.8930 | XLON | 13-Dec-21 | 14:11:57 | 0XL640000000000034RGT4 |
313 | 4.8930 | XLON | 13-Dec-21 | 14:11:57 | 0XL610000000000034RFBF |
109 | 4.8910 | XLON | 13-Dec-21 | 14:16:22 | 0XL640000000000034RHFN |
12 | 4.8900 | XLON | 13-Dec-21 | 14:16:40 | 0XL610000000000034RFR2 |
333 | 4.8900 | XLON | 13-Dec-21 | 14:16:40 | 0XL610000000000034RFR1 |
83 | 4.8900 | XLON | 13-Dec-21 | 14:18:13 | 0XL640000000000034RHKV |
852 | 4.8900 | XLON | 13-Dec-21 | 14:18:13 | 0XL610000000000034RFU2 |
69 | 4.8850 | XLON | 13-Dec-21 | 14:18:33 | 0XL640000000000034RHNA |
91 | 4.8890 | XLON | 13-Dec-21 | 14:18:33 | 0XL640000000000034RHN4 |
978 | 4.8880 | XLON | 13-Dec-21 | 14:18:33 | 0XL610000000000034RG08 |
70 | 4.8970 | XLON | 13-Dec-21 | 14:24:36 | 0XL610000000000034RGI0 |
539 | 4.8970 | XLON | 13-Dec-21 | 14:24:36 | 0XL610000000000034RGHV |
105 | 4.8960 | XLON | 13-Dec-21 | 14:24:49 | 0XL640000000000034RIF0 |
113 | 4.8960 | XLON | 13-Dec-21 | 14:24:49 | 0XL640000000000034RIF1 |
810 | 4.8960 | XLON | 13-Dec-21 | 14:24:49 | 0XL610000000000034RGIR |
141 | 4.8950 | XLON | 13-Dec-21 | 14:25:50 | 0XL640000000000034RILM |
104 | 4.8950 | XLON | 13-Dec-21 | 14:26:43 | 0XL640000000000034RIUV |
66 | 4.8940 | XLON | 13-Dec-21 | 14:27:21 | 0XL640000000000034RJ26 |
104 | 4.8930 | XLON | 13-Dec-21 | 14:31:04 | 0XL640000000000034RJM6 |
760 | 4.8930 | XLON | 13-Dec-21 | 14:31:04 | 0XL610000000000034RHD3 |
82 | 4.8910 | XLON | 13-Dec-21 | 14:31:23 | 0XL610000000000034RHES |
101 | 4.8910 | XLON | 13-Dec-21 | 14:31:23 | 0XL640000000000034RJNN |
169 | 4.8910 | XLON | 13-Dec-21 | 14:31:23 | 0XL610000000000034RHEQ |
252 | 4.8910 | XLON | 13-Dec-21 | 14:31:23 | 0XL610000000000034RHER |
298 | 4.8910 | XLON | 13-Dec-21 | 14:31:23 | 0XL610000000000034RHEP |
670 | 4.8910 | XLON | 13-Dec-21 | 14:31:23 | 0XL610000000000034RHEO |
549 | 4.8930 | XLON | 13-Dec-21 | 14:33:34 | 0XL610000000000034RHQ0 |
26 | 4.8920 | XLON | 13-Dec-21 | 14:33:48 | 0XL640000000000034RK4U |
103 | 4.8920 | XLON | 13-Dec-21 | 14:33:48 | 0XL640000000000034RK4V |
112 | 4.8930 | XLON | 13-Dec-21 | 14:34:29 | 0XL640000000000034RK90 |
698 | 4.8930 | XLON | 13-Dec-21 | 14:34:29 | 0XL610000000000034RHUI |
22 | 4.8910 | XLON | 13-Dec-21 | 14:35:07 | 0XL610000000000034RI2H |
118 | 4.8910 | XLON | 13-Dec-21 | 14:35:07 | 0XL640000000000034RKCL |
289 | 4.8910 | XLON | 13-Dec-21 | 14:35:07 | 0XL610000000000034RI2G |
94 | 4.8900 | XLON | 13-Dec-21 | 14:36:36 | 0XL640000000000034RKK6 |
640 | 4.8900 | XLON | 13-Dec-21 | 14:36:36 | 0XL610000000000034RI8F |
121 | 4.8900 | XLON | 13-Dec-21 | 14:37:13 | 0XL640000000000034RKN3 |
55 | 4.8880 | XLON | 13-Dec-21 | 14:37:21 | 0XL610000000000034RICO |
55 | 4.8880 | XLON | 13-Dec-21 | 14:37:21 | 0XL610000000000034RICQ |
534 | 4.8880 | XLON | 13-Dec-21 | 14:37:21 | 0XL610000000000034RICP |
114 | 4.8880 | XLON | 13-Dec-21 | 14:38:50 | 0XL640000000000034RL04 |
4 | 4.8870 | XLON | 13-Dec-21 | 14:39:07 | 0XL610000000000034RIMQ |
104 | 4.8870 | XLON | 13-Dec-21 | 14:39:07 | 0XL640000000000034RL1N |
656 | 4.8870 | XLON | 13-Dec-21 | 14:39:07 | 0XL610000000000034RIMP |
85 | 4.8860 | XLON | 13-Dec-21 | 14:39:08 | 0XL640000000000034RL21 |
362 | 4.8850 | XLON | 13-Dec-21 | 14:39:12 | 0XL610000000000034RIN4 |
318 | 4.8830 | XLON | 13-Dec-21 | 14:39:15 | 0XL610000000000034RIN8 |
136 | 4.8880 | XLON | 13-Dec-21 | 14:40:48 | 0XL640000000000034RLAG |
327 | 4.8880 | XLON | 13-Dec-21 | 14:40:48 | 0XL610000000000034RITO |
386 | 4.8880 | XLON | 13-Dec-21 | 14:40:53 | 0XL610000000000034RIU4 |
350 | 4.8880 | XLON | 13-Dec-21 | 14:42:09 | 0XL610000000000034RJ2I |
74 | 4.8870 | XLON | 13-Dec-21 | 14:44:47 | 0XL640000000000034RLS5 |
428 | 4.8880 | XLON | 13-Dec-21 | 14:44:47 | 0XL610000000000034RJCK |
88 | 4.8850 | XLON | 13-Dec-21 | 14:45:13 | 0XL640000000000034RLUC |
90 | 4.8850 | XLON | 13-Dec-21 | 14:45:55 | 0XL640000000000034RM1E |
78 | 4.8830 | XLON | 13-Dec-21 | 14:46:23 | 0XL640000000000034RM3H |
325 | 4.8830 | XLON | 13-Dec-21 | 14:46:23 | 0XL610000000000034RJI9 |
347 | 4.8840 | XLON | 13-Dec-21 | 14:46:23 | 0XL610000000000034RJI8 |
64 | 4.8820 | XLON | 13-Dec-21 | 14:47:24 | 0XL640000000000034RM7U |
129 | 4.8800 | XLON | 13-Dec-21 | 14:49:57 | 0XL640000000000034RMK0 |
613 | 4.8800 | XLON | 13-Dec-21 | 14:49:57 | 0XL610000000000034RK37 |
643 | 4.8780 | XLON | 13-Dec-21 | 14:49:57 | 0XL610000000000034RK38 |
89 | 4.8760 | XLON | 13-Dec-21 | 14:51:08 | 0XL640000000000034RMR2 |
81 | 4.8740 | XLON | 13-Dec-21 | 14:51:27 | 0XL640000000000034RMRV |
619 | 4.8750 | XLON | 13-Dec-21 | 14:51:27 | 0XL610000000000034RK9V |
73 | 4.8690 | XLON | 13-Dec-21 | 14:53:03 | 0XL640000000000034RN3V |
535 | 4.8700 | XLON | 13-Dec-21 | 14:53:03 | 0XL610000000000034RKGG |
100 | 4.8670 | XLON | 13-Dec-21 | 14:58:05 | 0XL640000000000034RNU9 |
90 | 4.8660 | XLON | 13-Dec-21 | 14:58:11 | 0XL640000000000034RNUK |
623 | 4.8660 | XLON | 13-Dec-21 | 14:58:11 | 0XL610000000000034RL7V |
97 | 4.8630 | XLON | 13-Dec-21 | 15:00:01 | 0XL640000000000034RO7B |
620 | 4.8630 | XLON | 13-Dec-21 | 15:00:01 | 0XL610000000000034RLGQ |
652 | 4.8700 | XLON | 13-Dec-21 | 15:04:18 | 0XL610000000000034RM0O |
690 | 4.8700 | XLON | 13-Dec-21 | 15:09:50 | 0XL610000000000034RMLC |
949 | 4.8700 | XLON | 13-Dec-21 | 15:09:50 | 0XL610000000000034RMLB |
211 | 4.8680 | XLON | 13-Dec-21 | 15:10:02 | 0XL640000000000034RPJ0 |
312 | 4.8690 | XLON | 13-Dec-21 | 15:10:02 | 0XL610000000000034RMM6 |
739 | 4.8680 | XLON | 13-Dec-21 | 15:10:02 | 0XL610000000000034RMM7 |
283 | 4.8690 | XLON | 13-Dec-21 | 15:13:24 | 0XL610000000000034RN08 |
327 | 4.8690 | XLON | 13-Dec-21 | 15:13:24 | 0XL640000000000034RPVR |
237 | 4.8790 | XLON | 13-Dec-21 | 15:14:26 | 0XL640000000000034RQ4B |
595 | 4.8780 | XLON | 13-Dec-21 | 15:14:26 | 0XL610000000000034RN45 |
11 | 4.8770 | XLON | 13-Dec-21 | 15:16:16 | 0XL640000000000034RQDE |
62 | 4.8770 | XLON | 13-Dec-21 | 15:16:16 | 0XL640000000000034RQDC |
76 | 4.8770 | XLON | 13-Dec-21 | 15:16:16 | 0XL640000000000034RQDD |
568 | 4.8770 | XLON | 13-Dec-21 | 15:16:16 | 0XL610000000000034RNBG |
144 | 4.8770 | XLON | 13-Dec-21 | 15:16:22 | 0XL640000000000034RQE8 |
413 | 4.8760 | XLON | 13-Dec-21 | 15:16:22 | 0XL610000000000034RNBS |
436 | 4.8750 | XLON | 13-Dec-21 | 15:16:22 | 0XL610000000000034RNBT |
91 | 4.8770 | XLON | 13-Dec-21 | 15:19:57 | 0XL640000000000034RQUE |
393 | 4.8770 | XLON | 13-Dec-21 | 15:19:57 | 0XL610000000000034RNOL |
118 | 4.8780 | XLON | 13-Dec-21 | 15:20:48 | 0XL640000000000034RR2J |
201 | 4.8770 | XLON | 13-Dec-21 | 15:20:48 | 0XL610000000000034RNSF |
143 | 4.8770 | XLON | 13-Dec-21 | 15:21:16 | 0XL610000000000034RNUB |
18 | 4.8770 | XLON | 13-Dec-21 | 15:21:59 | 0XL640000000000034RR98 |
101 | 4.8770 | XLON | 13-Dec-21 | 15:21:59 | 0XL640000000000034RR99 |
214 | 4.8770 | XLON | 13-Dec-21 | 15:21:59 | 0XL610000000000034RO1S |
43 | 4.8770 | XLON | 13-Dec-21 | 15:23:17 | 0XL640000000000034RRDK |
48 | 4.8770 | XLON | 13-Dec-21 | 15:23:17 | 0XL640000000000034RRDN |
41 | 4.8740 | XLON | 13-Dec-21 | 15:24:16 | 0XL610000000000034ROAL |
57 | 4.8740 | XLON | 13-Dec-21 | 15:24:16 | 0XL610000000000034ROAM |
123 | 4.8740 | XLON | 13-Dec-21 | 15:24:16 | 0XL640000000000034RRKG |
228 | 4.8740 | XLON | 13-Dec-21 | 15:24:16 | 0XL610000000000034ROAK |
391 | 4.8760 | XLON | 13-Dec-21 | 15:24:16 | 0XL610000000000034ROAI |
661 | 4.8750 | XLON | 13-Dec-21 | 15:27:53 | 0XL610000000000034ROOM |
86 | 4.8730 | XLON | 13-Dec-21 | 15:28:16 | 0XL640000000000034RS9O |
83 | 4.8720 | XLON | 13-Dec-21 | 15:28:19 | 0XL640000000000034RSA6 |
379 | 4.8720 | XLON | 13-Dec-21 | 15:28:19 | 0XL610000000000034ROQP |
634 | 4.8700 | XLON | 13-Dec-21 | 15:28:21 | 0XL610000000000034ROR2 |
114 | 4.8780 | XLON | 13-Dec-21 | 15:29:30 | 0XL640000000000034RSHJ |
400 | 4.8760 | XLON | 13-Dec-21 | 15:29:30 | 0XL610000000000034RP08 |
43 | 4.8760 | XLON | 13-Dec-21 | 15:30:12 | 0XL610000000000034RP2I |
94 | 4.8760 | XLON | 13-Dec-21 | 15:30:12 | 0XL640000000000034RSL0 |
477 | 4.8760 | XLON | 13-Dec-21 | 15:30:12 | 0XL610000000000034RP2J |
81 | 4.8740 | XLON | 13-Dec-21 | 15:31:31 | 0XL640000000000034RSQ9 |
345 | 4.8760 | XLON | 13-Dec-21 | 15:32:54 | 0XL610000000000034RPBO |
221 | 4.8760 | XLON | 13-Dec-21 | 15:35:47 | 0XL610000000000034RPMG |
272 | 4.8760 | XLON | 13-Dec-21 | 15:35:47 | 0XL610000000000034RPMH |
135 | 4.8780 | XLON | 13-Dec-21 | 15:39:15 | 0XL640000000000034RTS4 |
312 | 4.8780 | XLON | 13-Dec-21 | 15:39:15 | 0XL610000000000034RQ2G |
45 | 4.8780 | XLON | 13-Dec-21 | 15:39:36 | 0XL610000000000034RQ3B |
219 | 4.8780 | XLON | 13-Dec-21 | 15:39:36 | 0XL640000000000034RTTQ |
174 | 4.8780 | XLON | 13-Dec-21 | 15:42:33 | 0XL640000000000034RUA1 |
152 | 4.8780 | XLON | 13-Dec-21 | 15:44:27 | 0XL640000000000034RUHB |
572 | 4.8780 | XLON | 13-Dec-21 | 15:44:27 | 0XL610000000000034RQKN |
1128 | 4.8780 | XLON | 13-Dec-21 | 15:44:27 | 0XL610000000000034RQKL |
1991 | 4.8780 | XLON | 13-Dec-21 | 15:44:27 | 0XL610000000000034RQKM |
138 | 4.8770 | XLON | 13-Dec-21 | 15:45:37 | 0XL640000000000034RUNM |
175 | 4.8750 | XLON | 13-Dec-21 | 15:45:37 | 0XL640000000000034RUNQ |
301 | 4.8770 | XLON | 13-Dec-21 | 15:45:37 | 0XL610000000000034RQSO |
5 | 4.8730 | XLON | 13-Dec-21 | 15:46:15 | 0XL610000000000034RQV9 |
60 | 4.8730 | XLON | 13-Dec-21 | 15:46:15 | 0XL640000000000034RUQV |
67 | 4.8730 | XLON | 13-Dec-21 | 15:46:15 | 0XL640000000000034RUR1 |
296 | 4.8730 | XLON | 13-Dec-21 | 15:46:15 | 0XL610000000000034RQVA |
35 | 4.8740 | XLON | 13-Dec-21 | 15:48:11 | 0XL610000000000034RR5Q |
129 | 4.8740 | XLON | 13-Dec-21 | 15:48:11 | 0XL640000000000034RV1U |
317 | 4.8740 | XLON | 13-Dec-21 | 15:48:11 | 0XL610000000000034RR5R |
301 | 4.8730 | XLON | 13-Dec-21 | 15:48:24 | 0XL610000000000034RR67 |
182 | 4.8740 | XLON | 13-Dec-21 | 15:53:10 | 0XL640000000000034RVJ7 |
749 | 4.8740 | XLON | 13-Dec-21 | 15:53:10 | 0XL610000000000034RRLG |
124 | 4.8710 | XLON | 13-Dec-21 | 15:53:12 | 0XL640000000000034RVJJ |
616 | 4.8710 | XLON | 13-Dec-21 | 15:53:12 | 0XL610000000000034RRLT |
11 | 4.8710 | XLON | 13-Dec-21 | 15:54:04 | 0XL640000000000034RVMH |
115 | 4.8710 | XLON | 13-Dec-21 | 15:54:48 | 0XL640000000000034RVPI |
101 | 4.8700 | XLON | 13-Dec-21 | 15:54:50 | 0XL640000000000034RVPQ |
53 | 4.8690 | XLON | 13-Dec-21 | 15:55:05 | 0XL610000000000034RRSG |
571 | 4.8690 | XLON | 13-Dec-21 | 15:55:20 | 0XL610000000000034RRTA |
129 | 4.8680 | XLON | 13-Dec-21 | 15:56:07 | 0XL640000000000034RVU9 |
131 | 4.8670 | XLON | 13-Dec-21 | 15:58:15 | 0XL640000000000034S05M |
593 | 4.8670 | XLON | 13-Dec-21 | 15:58:15 | 0XL610000000000034RS6G |
600 | 4.8650 | XLON | 13-Dec-21 | 15:58:20 | 0XL610000000000034RS6L |
147 | 4.8620 | XLON | 13-Dec-21 | 16:02:32 | 0XL640000000000034S0PU |
160 | 4.8620 | XLON | 13-Dec-21 | 16:02:32 | 0XL610000000000034RSQ8 |
352 | 4.8620 | XLON | 13-Dec-21 | 16:02:32 | 0XL610000000000034RSQ9 |
75 | 4.8610 | XLON | 13-Dec-21 | 16:02:39 | 0XL640000000000034S0QK |
522 | 4.8600 | XLON | 13-Dec-21 | 16:02:44 | 0XL610000000000034RSR1 |
148 | 4.8680 | XLON | 13-Dec-21 | 16:05:22 | 0XL640000000000034S157 |
446 | 4.8680 | XLON | 13-Dec-21 | 16:05:22 | 0XL610000000000034RT5J |
381 | 4.8710 | XLON | 13-Dec-21 | 16:07:46 | 0XL610000000000034RTGU |
738 | 4.8710 | XLON | 13-Dec-21 | 16:08:24 | 0XL610000000000034RTJO |
128 | 4.8740 | XLON | 13-Dec-21 | 16:10:21 | 0XL610000000000034RTR9 |
194 | 4.8730 | XLON | 13-Dec-21 | 16:10:21 | 0XL610000000000034RTR6 |
202 | 4.8720 | XLON | 13-Dec-21 | 16:10:21 | 0XL640000000000034S1Q1 |
276 | 4.8730 | XLON | 13-Dec-21 | 16:10:21 | 0XL610000000000034RTR7 |
334 | 4.8730 | XLON | 13-Dec-21 | 16:10:21 | 0XL610000000000034RTR8 |
941 | 4.8740 | XLON | 13-Dec-21 | 16:10:21 | 0XL610000000000034RTR5 |
237 | 4.8700 | XLON | 13-Dec-21 | 16:12:07 | 0XL640000000000034S21U |
183 | 4.8700 | XLON | 13-Dec-21 | 16:13:22 | 0XL640000000000034S27U |
1754 | 4.8690 | XLON | 13-Dec-21 | 16:14:37 | 0XL610000000000034RUCM |
35 | 4.8670 | XLON | 13-Dec-21 | 16:15:22 | 0XL640000000000034S2H9 |
90 | 4.8670 | XLON | 13-Dec-21 | 16:15:22 | 0XL610000000000034RUHI |
203 | 4.8670 | XLON | 13-Dec-21 | 16:15:22 | 0XL640000000000034S2H8 |
303 | 4.8670 | XLON | 13-Dec-21 | 16:15:22 | 0XL610000000000034RUHH |
83 | 4.8730 | XLON | 13-Dec-21 | 16:15:34 | 0XL640000000000034S2I8 |
367 | 4.8730 | XLON | 13-Dec-21 | 16:15:34 | 0XL610000000000034RUID |
554 | 4.8720 | XLON | 13-Dec-21 | 16:15:37 | 0XL610000000000034RUIU |
265 | 4.8710 | XLON | 13-Dec-21 | 16:17:18 | 0XL610000000000034RURH |
366 | 4.8710 | XLON | 13-Dec-21 | 16:17:18 | 0XL610000000000034RURG |
101 | 4.8700 | XLON | 13-Dec-21 | 16:17:19 | 0XL640000000000034S2PR |
103 | 4.8680 | XLON | 13-Dec-21 | 16:18:36 | 0XL640000000000034S2UM |
108 | 4.8680 | XLON | 13-Dec-21 | 16:18:36 | 0XL610000000000034RV1H |
523 | 4.8680 | XLON | 13-Dec-21 | 16:18:36 | 0XL610000000000034RV1F |
121 | 4.8700 | XLON | 13-Dec-21 | 16:19:39 | 0XL640000000000034S335 |
332 | 4.8700 | XLON | 13-Dec-21 | 16:19:39 | 0XL610000000000034RV6C |
310 | 4.8700 | XLON | 13-Dec-21 | 16:20:32 | 0XL610000000000034RVBB |
106 | 4.8700 | XLON | 13-Dec-21 | 16:22:36 | 0XL640000000000034S3IJ |
127 | 4.8670 | XLON | 13-Dec-21 | 16:22:36 | 0XL640000000000034S3IK |
304 | 4.8690 | XLON | 13-Dec-21 | 16:22:36 | 0XL610000000000034RVO2 |
328 | 4.8690 | XLON | 13-Dec-21 | 16:22:36 | 0XL610000000000034RVO1 |
342 | 4.8700 | XLON | 13-Dec-21 | 16:22:36 | 0XL610000000000034RVO0 |
153 | 4.8690 | XLON | 13-Dec-21 | 16:22:42 | 0XL640000000000034S3J8 |
616 | 4.8690 | XLON | 13-Dec-21 | 16:22:42 | 0XL610000000000034RVOU |
345 | 4.8740 | XLON | 13-Dec-21 | 16:24:25 | 0XL610000000000034S01G |
331 | 4.8750 | XLON | 13-Dec-21 | 16:24:55 | 0XL610000000000034S05D |
596 | 4.8750 | XLON | 13-Dec-21 | 16:24:57 | 0XL610000000000034S05P |
186 | 4.8750 | XLON | 13-Dec-21 | 16:25:08 | 0XL610000000000034S070 |
379 | 4.8750 | XLON | 13-Dec-21 | 16:25:08 | 0XL610000000000034S071 |
420 | 4.8750 | XLON | 13-Dec-21 | 16:25:32 | 0XL610000000000034S098 |
605 | 4.8740 | XLON | 13-Dec-21 | 16:26:24 | 0XL610000000000034S0CL |
190 | 4.8730 | XLON | 13-Dec-21 | 16:26:37 | 0XL640000000000034S478 |
106 | 4.8800 | XLON | 13-Dec-21 | 16:28:40 | 0XL610000000000034S0MH |
1769 | 4.8780 | XLON | 13-Dec-21 | 16:28:55 | 0XL610000000000034S0NO |
449 | 4.8810 | XLON | 13-Dec-21 | 16:29:50 | 0XL640000000000034S4Q4 |
50 | 4.8810 | XLON | 13-Dec-21 | 16:29:54 | 0XL640000000000034S4U1 |
255 | 4.8810 | XLON | 13-Dec-21 | 16:29:54 | 0XL640000000000034S4U2 |
304 | 4.8810 | XLON | 13-Dec-21 | 16:29:54 | 0XL610000000000034S16U |
430 | 4.8840 | XLON | 13-Dec-21 | 16:29:56 | 0XL640000000000034S4VJ |
677 | 4.8860 | XLON | 13-Dec-21 | 16:29:56 | 0XL610000000000034S187 |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com