3 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
03 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 02 February 2022 it had purchased a total 729,642 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 507,883 | 93,020 | 128,739 |
Highest price paid (per ordinary share) | £ 4.5240 | £ 4.5260 | £ 4.5270 |
Lowest price paid (per ordinary share) | £ 4.4660 | £ 4.4640 | £ 4.4650 |
Volume weighted average price paid (per ordinary share) | £ 4.5082 | £ 4.5098 | £ 4.5119 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 986,756,027 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 986,756,027 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
514 | 4.4840 | XLON | 02-Feb-22 | 08:22:41 | 0XL6A0000000000089K548 |
596 | 4.4840 | XLON | 02-Feb-22 | 08:22:41 | 0XL610000000000089K50K |
122 | 4.4830 | CHIX | 02-Feb-22 | 08:22:49 | 0XL670000000000089K5DV |
556 | 4.4840 | XLON | 02-Feb-22 | 08:22:49 | 0XL6A0000000000089K54J |
927 | 4.4840 | XLON | 02-Feb-22 | 08:22:49 | 0XL610000000000089K50R |
403 | 4.4830 | XLON | 02-Feb-22 | 08:22:54 | 0XL6A0000000000089K54Q |
55 | 4.4830 | XLON | 02-Feb-22 | 08:24:05 | 0XL6A0000000000089K597 |
481 | 4.4830 | XLON | 02-Feb-22 | 08:24:05 | 0XL610000000000089K550 |
555 | 4.4880 | XLON | 02-Feb-22 | 08:26:40 | 0XL6A0000000000089K5GS |
581 | 4.4880 | XLON | 02-Feb-22 | 08:26:40 | 0XL610000000000089K5DM |
40 | 4.4930 | CHIX | 02-Feb-22 | 08:28:34 | 0XL670000000000089K62H |
43 | 4.4920 | BATE | 02-Feb-22 | 08:28:34 | 0XL670000000000089K62I |
53 | 4.4930 | BATE | 02-Feb-22 | 08:28:34 | 0XL670000000000089K62D |
64 | 4.4920 | BATE | 02-Feb-22 | 08:28:34 | 0XL670000000000089K62J |
64 | 4.4930 | BATE | 02-Feb-22 | 08:28:34 | 0XL670000000000089K62F |
74 | 4.4930 | XLON | 02-Feb-22 | 08:28:34 | 0XL610000000000089K5K6 |
94 | 4.4930 | CHIX | 02-Feb-22 | 08:28:34 | 0XL670000000000089K62E |
396 | 4.4930 | XLON | 02-Feb-22 | 08:28:34 | 0XL610000000000089K5K5 |
547 | 4.4940 | XLON | 02-Feb-22 | 08:28:34 | 0XL6A0000000000089K5M2 |
13 | 4.4870 | BATE | 02-Feb-22 | 08:30:17 | 0XL670000000000089K69Q |
69 | 4.4870 | BATE | 02-Feb-22 | 08:30:17 | 0XL670000000000089K69R |
76 | 4.4890 | XLON | 02-Feb-22 | 08:30:17 | 0XL610000000000089K5R0 |
83 | 4.4860 | BATE | 02-Feb-22 | 08:30:17 | 0XL670000000000089K69S |
1009 | 4.4890 | XLON | 02-Feb-22 | 08:30:17 | 0XL610000000000089K5QV |
1605 | 4.4890 | XLON | 02-Feb-22 | 08:30:17 | 0XL6A0000000000089K5RV |
623 | 4.4840 | XLON | 02-Feb-22 | 08:33:04 | 0XL6A0000000000089K61U |
1177 | 4.4840 | XLON | 02-Feb-22 | 08:33:04 | 0XL610000000000089K62J |
90 | 4.4970 | BATE | 02-Feb-22 | 08:37:55 | 0XL670000000000089K6VV |
462 | 4.4970 | XLON | 02-Feb-22 | 08:37:55 | 0XL6A0000000000089K6EA |
943 | 4.4970 | XLON | 02-Feb-22 | 08:37:55 | 0XL6A0000000000089K6EB |
2357 | 4.4970 | XLON | 02-Feb-22 | 08:37:55 | 0XL6A0000000000089K6E7 |
83 | 4.4950 | BATE | 02-Feb-22 | 08:38:27 | 0XL670000000000089K72A |
135 | 4.4910 | BATE | 02-Feb-22 | 08:38:27 | 0XL670000000000089K72H |
136 | 4.4940 | CHIX | 02-Feb-22 | 08:38:27 | 0XL670000000000089K72D |
214 | 4.4980 | CHIX | 02-Feb-22 | 08:38:27 | 0XL670000000000089K729 |
365 | 4.4990 | CHIX | 02-Feb-22 | 08:38:27 | 0XL670000000000089K727 |
1634 | 4.4990 | XLON | 02-Feb-22 | 08:38:27 | 0XL6A0000000000089K6GL |
3070 | 4.4990 | XLON | 02-Feb-22 | 08:38:27 | 0XL610000000000089K6IT |
141 | 4.4900 | BATE | 02-Feb-22 | 08:39:31 | 0XL670000000000089K75G |
35 | 4.4900 | BATE | 02-Feb-22 | 08:39:35 | 0XL670000000000089K75S |
40 | 4.4890 | CHIX | 02-Feb-22 | 08:39:35 | 0XL670000000000089K75U |
101 | 4.4890 | CHIX | 02-Feb-22 | 08:39:35 | 0XL670000000000089K75V |
266 | 4.4880 | CHIX | 02-Feb-22 | 08:42:35 | 0XL670000000000089K7CU |
465 | 4.4890 | XLON | 02-Feb-22 | 08:42:35 | 0XL6A0000000000089K6PD |
793 | 4.4880 | XLON | 02-Feb-22 | 08:42:35 | 0XL6A0000000000089K6PF |
82 | 4.4860 | XLON | 02-Feb-22 | 08:44:17 | 0XL6A0000000000089K6SI |
116 | 4.4860 | CHIX | 02-Feb-22 | 08:44:17 | 0XL670000000000089K7GP |
332 | 4.4860 | XLON | 02-Feb-22 | 08:44:17 | 0XL6A0000000000089K6SH |
493 | 4.4860 | XLON | 02-Feb-22 | 08:44:17 | 0XL6A0000000000089K6SJ |
122 | 4.4830 | BATE | 02-Feb-22 | 08:45:12 | 0XL670000000000089K7JD |
155 | 4.4850 | CHIX | 02-Feb-22 | 08:45:12 | 0XL670000000000089K7JB |
718 | 4.4810 | XLON | 02-Feb-22 | 08:45:12 | 0XL6A0000000000089K6V1 |
616 | 4.4770 | XLON | 02-Feb-22 | 08:45:13 | 0XL6A0000000000089K6V2 |
70 | 4.4740 | XLON | 02-Feb-22 | 08:46:40 | 0XL6A0000000000089K729 |
77 | 4.4740 | XLON | 02-Feb-22 | 08:46:40 | 0XL6A0000000000089K727 |
101 | 4.4740 | XLON | 02-Feb-22 | 08:46:40 | 0XL6A0000000000089K726 |
160 | 4.4750 | BATE | 02-Feb-22 | 08:46:40 | 0XL670000000000089K7N0 |
175 | 4.4740 | XLON | 02-Feb-22 | 08:46:40 | 0XL6A0000000000089K728 |
344 | 4.4740 | XLON | 02-Feb-22 | 08:46:40 | 0XL6A0000000000089K72A |
466 | 4.4750 | XLON | 02-Feb-22 | 08:46:40 | 0XL6A0000000000089K725 |
607 | 4.4740 | XLON | 02-Feb-22 | 08:46:40 | 0XL610000000000089K78P |
127 | 4.4790 | CHIX | 02-Feb-22 | 08:52:37 | 0XL670000000000089K86K |
181 | 4.4780 | BATE | 02-Feb-22 | 08:52:37 | 0XL670000000000089K86J |
687 | 4.4780 | XLON | 02-Feb-22 | 08:52:37 | 0XL610000000000089K7OL |
95 | 4.4770 | CHIX | 02-Feb-22 | 08:52:38 | 0XL670000000000089K86R |
301 | 4.4780 | XLON | 02-Feb-22 | 08:52:38 | 0XL6A0000000000089K7H1 |
850 | 4.4780 | XLON | 02-Feb-22 | 08:52:38 | 0XL6A0000000000089K7H0 |
972 | 4.4770 | XLON | 02-Feb-22 | 08:52:38 | 0XL6A0000000000089K7GV |
43 | 4.4760 | XLON | 02-Feb-22 | 08:53:55 | 0XL6A0000000000089K7JK |
483 | 4.4760 | XLON | 02-Feb-22 | 08:53:55 | 0XL6A0000000000089K7JJ |
462 | 4.4750 | XLON | 02-Feb-22 | 08:53:57 | 0XL610000000000089K7S1 |
55 | 4.4740 | XLON | 02-Feb-22 | 08:54:37 | 0XL6A0000000000089K7MA |
73 | 4.4700 | XLON | 02-Feb-22 | 08:54:37 | 0XL6A0000000000089K7MF |
74 | 4.4730 | XLON | 02-Feb-22 | 08:54:37 | 0XL6A0000000000089K7MB |
95 | 4.4740 | CHIX | 02-Feb-22 | 08:54:37 | 0XL670000000000089K8BS |
163 | 4.4720 | BATE | 02-Feb-22 | 08:54:37 | 0XL670000000000089K8BV |
224 | 4.4730 | BATE | 02-Feb-22 | 08:54:37 | 0XL670000000000089K8BU |
292 | 4.4740 | BATE | 02-Feb-22 | 08:54:37 | 0XL670000000000089K8BT |
423 | 4.4700 | XLON | 02-Feb-22 | 08:54:37 | 0XL6A0000000000089K7ME |
472 | 4.4730 | XLON | 02-Feb-22 | 08:54:37 | 0XL610000000000089K7TV |
475 | 4.4740 | XLON | 02-Feb-22 | 08:54:37 | 0XL6A0000000000089K7M9 |
582 | 4.4690 | XLON | 02-Feb-22 | 08:54:37 | 0XL6A0000000000089K7MG |
732 | 4.4730 | XLON | 02-Feb-22 | 08:54:37 | 0XL6A0000000000089K7MC |
746 | 4.4710 | XLON | 02-Feb-22 | 08:54:37 | 0XL610000000000089K7U0 |
1550 | 4.4740 | XLON | 02-Feb-22 | 08:54:37 | 0XL610000000000089K7TU |
37 | 4.4650 | CHIX | 02-Feb-22 | 08:55:04 | 0XL670000000000089K8DG |
64 | 4.4650 | CHIX | 02-Feb-22 | 08:55:04 | 0XL670000000000089K8DE |
804 | 4.4660 | XLON | 02-Feb-22 | 08:55:04 | 0XL6A0000000000089K7NO |
980 | 4.4660 | XLON | 02-Feb-22 | 08:55:04 | 0XL610000000000089K7VH |
14 | 4.4640 | BATE | 02-Feb-22 | 08:55:05 | 0XL670000000000089K8DI |
28 | 4.4640 | BATE | 02-Feb-22 | 08:55:05 | 0XL670000000000089K8DL |
59 | 4.4640 | BATE | 02-Feb-22 | 08:55:05 | 0XL670000000000089K8DJ |
73 | 4.4640 | BATE | 02-Feb-22 | 08:55:05 | 0XL670000000000089K8DK |
156 | 4.4640 | BATE | 02-Feb-22 | 08:55:05 | 0XL670000000000089K8DM |
98 | 4.4710 | CHIX | 02-Feb-22 | 08:55:39 | 0XL670000000000089K8F0 |
166 | 4.4710 | BATE | 02-Feb-22 | 08:55:39 | 0XL670000000000089K8EU |
206 | 4.4700 | BATE | 02-Feb-22 | 08:55:39 | 0XL670000000000089K8F1 |
1873 | 4.4700 | XLON | 02-Feb-22 | 08:55:39 | 0XL610000000000089K80U |
92 | 4.4690 | CHIX | 02-Feb-22 | 08:56:19 | 0XL670000000000089K8G9 |
97 | 4.4680 | CHIX | 02-Feb-22 | 08:56:19 | 0XL670000000000089K8GA |
116 | 4.4680 | BATE | 02-Feb-22 | 08:56:19 | 0XL670000000000089K8G8 |
435 | 4.4680 | XLON | 02-Feb-22 | 08:56:19 | 0XL610000000000089K82C |
1350 | 4.4680 | XLON | 02-Feb-22 | 08:56:19 | 0XL6A0000000000089K7Q9 |
135 | 4.4710 | XLON | 02-Feb-22 | 08:59:27 | 0XL6A0000000000089K81L |
204 | 4.4710 | XLON | 02-Feb-22 | 08:59:27 | 0XL6A0000000000089K81M |
206 | 4.4710 | XLON | 02-Feb-22 | 08:59:27 | 0XL6A0000000000089K81J |
516 | 4.4710 | XLON | 02-Feb-22 | 08:59:27 | 0XL6A0000000000089K81K |
190 | 4.4690 | CHIX | 02-Feb-22 | 08:59:29 | 0XL670000000000089K8NM |
93 | 4.4680 | BATE | 02-Feb-22 | 09:00:15 | 0XL670000000000089K8PR |
203 | 4.4680 | BATE | 02-Feb-22 | 09:00:15 | 0XL670000000000089K8PS |
220 | 4.4680 | XLON | 02-Feb-22 | 09:00:15 | 0XL610000000000089K8BS |
288 | 4.4680 | XLON | 02-Feb-22 | 09:00:15 | 0XL610000000000089K8BT |
24 | 4.4680 | BATE | 02-Feb-22 | 09:00:50 | 0XL670000000000089K8RE |
46 | 4.4680 | BATE | 02-Feb-22 | 09:00:50 | 0XL670000000000089K8RF |
158 | 4.4680 | BATE | 02-Feb-22 | 09:00:50 | 0XL670000000000089K8RD |
500 | 4.4710 | XLON | 02-Feb-22 | 09:02:07 | 0XL6A0000000000089K899 |
748 | 4.4710 | XLON | 02-Feb-22 | 09:02:07 | 0XL6A0000000000089K89A |
127 | 4.4710 | XLON | 02-Feb-22 | 09:02:12 | 0XL610000000000089K8I3 |
74 | 4.4710 | BATE | 02-Feb-22 | 09:02:32 | 0XL670000000000089K909 |
53 | 4.4680 | XLON | 02-Feb-22 | 09:03:14 | 0XL610000000000089K8L9 |
94 | 4.4680 | CHIX | 02-Feb-22 | 09:03:14 | 0XL670000000000089K92J |
101 | 4.4670 | BATE | 02-Feb-22 | 09:03:14 | 0XL670000000000089K92M |
128 | 4.4680 | XLON | 02-Feb-22 | 09:03:14 | 0XL610000000000089K8LB |
223 | 4.4670 | CHIX | 02-Feb-22 | 09:03:14 | 0XL670000000000089K92N |
282 | 4.4680 | XLON | 02-Feb-22 | 09:03:14 | 0XL610000000000089K8LA |
532 | 4.4680 | XLON | 02-Feb-22 | 09:03:14 | 0XL610000000000089K8LD |
550 | 4.4670 | XLON | 02-Feb-22 | 09:03:14 | 0XL610000000000089K8LE |
1516 | 4.4680 | XLON | 02-Feb-22 | 09:03:14 | 0XL610000000000089K8LC |
84 | 4.4780 | BATE | 02-Feb-22 | 09:06:56 | 0XL670000000000089K9GR |
5 | 4.4740 | CHIX | 02-Feb-22 | 09:07:45 | 0XL670000000000089K9IQ |
78 | 4.4740 | CHIX | 02-Feb-22 | 09:07:45 | 0XL670000000000089K9IO |
850 | 4.4740 | XLON | 02-Feb-22 | 09:07:47 | 0XL610000000000089K93L |
514 | 4.4770 | XLON | 02-Feb-22 | 09:08:48 | 0XL6A0000000000089K8S8 |
1692 | 4.4770 | XLON | 02-Feb-22 | 09:08:48 | 0XL610000000000089K95V |
124 | 4.4860 | BATE | 02-Feb-22 | 09:10:07 | 0XL670000000000089K9OE |
526 | 4.4850 | XLON | 02-Feb-22 | 09:10:07 | 0XL6A0000000000089K8VU |
279 | 4.4830 | XLON | 02-Feb-22 | 09:10:50 | 0XL610000000000089K9BG |
1963 | 4.4830 | XLON | 02-Feb-22 | 09:10:50 | 0XL610000000000089K9BF |
19 | 4.4790 | CHIX | 02-Feb-22 | 09:10:55 | 0XL670000000000089K9QJ |
98 | 4.4790 | CHIX | 02-Feb-22 | 09:10:55 | 0XL670000000000089K9QI |
455 | 4.4800 | XLON | 02-Feb-22 | 09:10:55 | 0XL610000000000089K9BN |
509 | 4.4790 | XLON | 02-Feb-22 | 09:10:55 | 0XL610000000000089K9BO |
936 | 4.4790 | XLON | 02-Feb-22 | 09:10:55 | 0XL6A0000000000089K91T |
579 | 4.4790 | XLON | 02-Feb-22 | 09:11:00 | 0XL610000000000089K9BS |
36 | 4.4860 | XLON | 02-Feb-22 | 09:18:19 | 0XL610000000000089K9UO |
115 | 4.4840 | CHIX | 02-Feb-22 | 09:18:19 | 0XL670000000000089KAEG |
158 | 4.4870 | CHIX | 02-Feb-22 | 09:18:19 | 0XL670000000000089KAED |
500 | 4.4860 | XLON | 02-Feb-22 | 09:18:19 | 0XL610000000000089K9UM |
500 | 4.4860 | XLON | 02-Feb-22 | 09:18:19 | 0XL610000000000089K9UN |
120 | 4.4830 | BATE | 02-Feb-22 | 09:18:48 | 0XL670000000000089KAFE |
129 | 4.4830 | CHIX | 02-Feb-22 | 09:18:48 | 0XL670000000000089KAFG |
508 | 4.4800 | XLON | 02-Feb-22 | 09:18:48 | 0XL6A0000000000089K9JJ |
1517 | 4.4790 | XLON | 02-Feb-22 | 09:18:48 | 0XL6A0000000000089K9JK |
2219 | 4.4840 | XLON | 02-Feb-22 | 09:18:48 | 0XL6A0000000000089K9JC |
128 | 4.4780 | XLON | 02-Feb-22 | 09:18:49 | 0XL6A0000000000089K9JN |
142 | 4.4770 | CHIX | 02-Feb-22 | 09:18:49 | 0XL670000000000089KAFM |
540 | 4.4780 | XLON | 02-Feb-22 | 09:18:49 | 0XL6A0000000000089K9JM |
19 | 4.4760 | BATE | 02-Feb-22 | 09:18:52 | 0XL670000000000089KAG3 |
53 | 4.4760 | BATE | 02-Feb-22 | 09:18:52 | 0XL670000000000089KAG2 |
724 | 4.4770 | XLON | 02-Feb-22 | 09:18:52 | 0XL6A0000000000089K9K2 |
24 | 4.4770 | CHIX | 02-Feb-22 | 09:18:57 | 0XL670000000000089KAGJ |
145 | 4.4770 | CHIX | 02-Feb-22 | 09:18:57 | 0XL670000000000089KAGL |
651 | 4.4870 | XLON | 02-Feb-22 | 09:19:06 | 0XL6A0000000000089K9KR |
311 | 4.4870 | XLON | 02-Feb-22 | 09:19:08 | 0XL6A0000000000089K9KU |
207 | 4.4900 | BATE | 02-Feb-22 | 09:20:06 | 0XL670000000000089KAJ6 |
176 | 4.4870 | CHIX | 02-Feb-22 | 09:22:44 | 0XL670000000000089KAPJ |
580 | 4.4870 | XLON | 02-Feb-22 | 09:22:44 | 0XL6A0000000000089K9T9 |
716 | 4.4870 | XLON | 02-Feb-22 | 09:22:44 | 0XL610000000000089KAAN |
83 | 4.4850 | BATE | 02-Feb-22 | 09:22:45 | 0XL670000000000089KAPR |
130 | 4.4850 | CHIX | 02-Feb-22 | 09:22:45 | 0XL670000000000089KAPO |
151 | 4.4840 | CHIX | 02-Feb-22 | 09:22:45 | 0XL670000000000089KAPS |
296 | 4.4840 | BATE | 02-Feb-22 | 09:22:45 | 0XL670000000000089KAPP |
192 | 4.4820 | CHIX | 02-Feb-22 | 09:25:53 | 0XL670000000000089KB28 |
470 | 4.4820 | XLON | 02-Feb-22 | 09:25:53 | 0XL610000000000089KAI7 |
489 | 4.4820 | XLON | 02-Feb-22 | 09:25:53 | 0XL610000000000089KAI8 |
610 | 4.4820 | XLON | 02-Feb-22 | 09:25:53 | 0XL6A0000000000089KA3D |
405 | 4.4880 | BATE | 02-Feb-22 | 09:29:29 | 0XL670000000000089KBBI |
395 | 4.4970 | CHIX | 02-Feb-22 | 09:36:27 | 0XL670000000000089KBR5 |
137 | 4.4990 | XLON | 02-Feb-22 | 09:39:33 | 0XL6A0000000000089KB58 |
137 | 4.4990 | XLON | 02-Feb-22 | 09:39:33 | 0XL6A0000000000089KB59 |
137 | 4.4990 | XLON | 02-Feb-22 | 09:39:33 | 0XL6A0000000000089KB5A |
137 | 4.4990 | XLON | 02-Feb-22 | 09:39:33 | 0XL6A0000000000089KB5B |
137 | 4.4990 | XLON | 02-Feb-22 | 09:39:33 | 0XL6A0000000000089KB5C |
137 | 4.4990 | XLON | 02-Feb-22 | 09:39:33 | 0XL6A0000000000089KB5D |
504 | 4.4970 | XLON | 02-Feb-22 | 09:39:35 | 0XL6A0000000000089KB5G |
107 | 4.4970 | BATE | 02-Feb-22 | 09:41:27 | 0XL670000000000089KC7N |
369 | 4.4970 | XLON | 02-Feb-22 | 09:41:27 | 0XL610000000000089KBSA |
500 | 4.4970 | XLON | 02-Feb-22 | 09:41:27 | 0XL610000000000089KBS9 |
1063 | 4.4970 | XLON | 02-Feb-22 | 09:41:27 | 0XL6A0000000000089KB9H |
1291 | 4.4960 | XLON | 02-Feb-22 | 09:41:27 | 0XL6A0000000000089KB9J |
3164 | 4.4970 | XLON | 02-Feb-22 | 09:41:27 | 0XL610000000000089KBS8 |
31 | 4.5030 | CHIX | 02-Feb-22 | 09:43:04 | 0XL670000000000089KCC3 |
38 | 4.5020 | BATE | 02-Feb-22 | 09:43:04 | 0XL670000000000089KCC5 |
85 | 4.5030 | BATE | 02-Feb-22 | 09:43:04 | 0XL670000000000089KCC1 |
335 | 4.5030 | CHIX | 02-Feb-22 | 09:43:04 | 0XL670000000000089KCC4 |
684 | 4.5030 | XLON | 02-Feb-22 | 09:43:04 | 0XL6A0000000000089KBDT |
716 | 4.5020 | BATE | 02-Feb-22 | 09:43:04 | 0XL670000000000089KCC6 |
99 | 4.5010 | CHIX | 02-Feb-22 | 09:43:25 | 0XL670000000000089KCCO |
129 | 4.5000 | XLON | 02-Feb-22 | 09:43:25 | 0XL6A0000000000089KBEP |
399 | 4.5010 | BATE | 02-Feb-22 | 09:43:25 | 0XL670000000000089KCCP |
639 | 4.5000 | CHIX | 02-Feb-22 | 09:43:25 | 0XL670000000000089KCCR |
1547 | 4.5000 | XLON | 02-Feb-22 | 09:43:25 | 0XL6A0000000000089KBEQ |
173 | 4.4980 | BATE | 02-Feb-22 | 09:43:33 | 0XL670000000000089KCD6 |
249 | 4.4990 | XLON | 02-Feb-22 | 09:43:33 | 0XL610000000000089KC1V |
784 | 4.4990 | XLON | 02-Feb-22 | 09:43:33 | 0XL610000000000089KC1U |
850 | 4.4990 | XLON | 02-Feb-22 | 09:43:33 | 0XL610000000000089KC1T |
47 | 4.4970 | CHIX | 02-Feb-22 | 09:44:27 | 0XL670000000000089KCFG |
132 | 4.4970 | BATE | 02-Feb-22 | 09:44:27 | 0XL670000000000089KCFF |
179 | 4.4970 | CHIX | 02-Feb-22 | 09:44:27 | 0XL670000000000089KCFD |
515 | 4.4970 | XLON | 02-Feb-22 | 09:44:27 | 0XL6A0000000000089KBHM |
72 | 4.4970 | XLON | 02-Feb-22 | 09:45:37 | 0XL610000000000089KC7N |
155 | 4.4970 | XLON | 02-Feb-22 | 09:45:37 | 0XL610000000000089KC7O |
54 | 4.4960 | BATE | 02-Feb-22 | 09:45:51 | 0XL670000000000089KCIU |
8 | 4.4960 | BATE | 02-Feb-22 | 09:45:57 | 0XL670000000000089KCJL |
112 | 4.4960 | BATE | 02-Feb-22 | 09:45:57 | 0XL670000000000089KCJI |
233 | 4.4960 | XLON | 02-Feb-22 | 09:45:57 | 0XL6A0000000000089KBLM |
703 | 4.4960 | XLON | 02-Feb-22 | 09:45:57 | 0XL6A0000000000089KBLK |
1567 | 4.4960 | XLON | 02-Feb-22 | 09:45:57 | 0XL610000000000089KC8V |
172 | 4.4950 | BATE | 02-Feb-22 | 09:46:01 | 0XL670000000000089KCK1 |
157 | 4.4990 | XLON | 02-Feb-22 | 09:51:23 | 0XL6A0000000000089KC2R |
190 | 4.4990 | XLON | 02-Feb-22 | 09:51:23 | 0XL6A0000000000089KC2S |
197 | 4.4980 | CHIX | 02-Feb-22 | 09:54:37 | 0XL670000000000089KDA3 |
1969 | 4.4980 | XLON | 02-Feb-22 | 09:54:37 | 0XL610000000000089KD17 |
2018 | 4.4980 | XLON | 02-Feb-22 | 09:54:37 | 0XL610000000000089KD18 |
2031 | 4.4980 | XLON | 02-Feb-22 | 09:54:37 | 0XL6A0000000000089KCAK |
226 | 4.5080 | XLON | 02-Feb-22 | 09:58:18 | 0XL610000000000089KDC1 |
400 | 4.5080 | XLON | 02-Feb-22 | 09:58:20 | 0XL6A0000000000089KCIU |
1 | 4.5070 | BATE | 02-Feb-22 | 10:00:17 | 0XL670000000000089KDP3 |
214 | 4.5060 | CHIX | 02-Feb-22 | 10:00:17 | 0XL670000000000089KDP5 |
336 | 4.5060 | BATE | 02-Feb-22 | 10:00:17 | 0XL670000000000089KDP7 |
475 | 4.5070 | CHIX | 02-Feb-22 | 10:00:17 | 0XL670000000000089KDP2 |
869 | 4.5070 | BATE | 02-Feb-22 | 10:00:17 | 0XL670000000000089KDP4 |
130 | 4.5070 | XLON | 02-Feb-22 | 10:00:52 | 0XL610000000000089KDKJ |
500 | 4.5070 | XLON | 02-Feb-22 | 10:00:52 | 0XL610000000000089KDKI |
446 | 4.5040 | BATE | 02-Feb-22 | 10:01:11 | 0XL670000000000089KDRO |
536 | 4.5050 | XLON | 02-Feb-22 | 10:01:11 | 0XL6A0000000000089KCRD |
570 | 4.5050 | CHIX | 02-Feb-22 | 10:01:11 | 0XL670000000000089KDRP |
286 | 4.5030 | BATE | 02-Feb-22 | 10:05:49 | 0XL670000000000089KE7O |
455 | 4.5030 | XLON | 02-Feb-22 | 10:05:49 | 0XL610000000000089KE38 |
1012 | 4.5030 | XLON | 02-Feb-22 | 10:05:49 | 0XL610000000000089KE39 |
214 | 4.5020 | CHIX | 02-Feb-22 | 10:05:50 | 0XL670000000000089KE7Q |
247 | 4.5010 | BATE | 02-Feb-22 | 10:05:50 | 0XL670000000000089KE7V |
255 | 4.5020 | XLON | 02-Feb-22 | 10:05:50 | 0XL610000000000089KE3D |
276 | 4.5020 | XLON | 02-Feb-22 | 10:05:50 | 0XL610000000000089KE3G |
289 | 4.5020 | CHIX | 02-Feb-22 | 10:05:50 | 0XL670000000000089KE7S |
300 | 4.5020 | XLON | 02-Feb-22 | 10:05:50 | 0XL610000000000089KE3F |
383 | 4.5010 | CHIX | 02-Feb-22 | 10:05:50 | 0XL670000000000089KE7U |
433 | 4.5020 | BATE | 02-Feb-22 | 10:05:50 | 0XL670000000000089KE7R |
548 | 4.5020 | XLON | 02-Feb-22 | 10:05:50 | 0XL6A0000000000089KD5U |
850 | 4.5030 | XLON | 02-Feb-22 | 10:05:50 | 0XL610000000000089KE3C |
1170 | 4.5020 | XLON | 02-Feb-22 | 10:05:50 | 0XL610000000000089KE3H |
362 | 4.5010 | XLON | 02-Feb-22 | 10:05:53 | 0XL610000000000089KE3N |
264 | 4.5000 | BATE | 02-Feb-22 | 10:05:57 | 0XL670000000000089KE8A |
460 | 4.5000 | CHIX | 02-Feb-22 | 10:05:57 | 0XL670000000000089KE8C |
392 | 4.4990 | CHIX | 02-Feb-22 | 10:07:28 | 0XL670000000000089KEBF |
186 | 4.4990 | CHIX | 02-Feb-22 | 10:07:40 | 0XL670000000000089KEBR |
266 | 4.4990 | XLON | 02-Feb-22 | 10:07:40 | 0XL610000000000089KE85 |
337 | 4.4990 | BATE | 02-Feb-22 | 10:07:40 | 0XL670000000000089KEBS |
1169 | 4.4990 | XLON | 02-Feb-22 | 10:07:40 | 0XL610000000000089KE84 |
173 | 4.4990 | XLON | 02-Feb-22 | 10:07:42 | 0XL610000000000089KE89 |
123 | 4.4980 | BATE | 02-Feb-22 | 10:07:45 | 0XL670000000000089KEC2 |
89 | 4.4970 | BATE | 02-Feb-22 | 10:09:29 | 0XL670000000000089KEH1 |
186 | 4.4970 | BATE | 02-Feb-22 | 10:09:29 | 0XL670000000000089KEH3 |
288 | 4.4970 | CHIX | 02-Feb-22 | 10:09:29 | 0XL670000000000089KEH0 |
3404 | 4.4970 | XLON | 02-Feb-22 | 10:09:29 | 0XL6A0000000000089KDEN |
124 | 4.4970 | XLON | 02-Feb-22 | 10:09:33 | 0XL6A0000000000089KDF7 |
127 | 4.4970 | XLON | 02-Feb-22 | 10:09:33 | 0XL6A0000000000089KDF8 |
289 | 4.4980 | CHIX | 02-Feb-22 | 10:09:52 | 0XL670000000000089KEII |
589 | 4.4980 | XLON | 02-Feb-22 | 10:09:52 | 0XL6A0000000000089KDGC |
289 | 4.4980 | XLON | 02-Feb-22 | 10:09:53 | 0XL610000000000089KEEJ |
366 | 4.5070 | CHIX | 02-Feb-22 | 10:12:50 | 0XL670000000000089KEOV |
413 | 4.5070 | XLON | 02-Feb-22 | 10:12:51 | 0XL610000000000089KELO |
500 | 4.5070 | XLON | 02-Feb-22 | 10:12:51 | 0XL610000000000089KELM |
850 | 4.5070 | XLON | 02-Feb-22 | 10:12:51 | 0XL610000000000089KELN |
136 | 4.5030 | CHIX | 02-Feb-22 | 10:13:53 | 0XL670000000000089KERF |
220 | 4.5040 | BATE | 02-Feb-22 | 10:13:53 | 0XL670000000000089KERD |
253 | 4.5040 | BATE | 02-Feb-22 | 10:13:53 | 0XL670000000000089KERC |
438 | 4.5040 | CHIX | 02-Feb-22 | 10:13:53 | 0XL670000000000089KERB |
847 | 4.5030 | XLON | 02-Feb-22 | 10:13:53 | 0XL6A0000000000089KDOC |
868 | 4.5040 | XLON | 02-Feb-22 | 10:13:53 | 0XL6A0000000000089KDOB |
2705 | 4.5040 | BATE | 02-Feb-22 | 10:13:53 | 0XL670000000000089KERE |
238 | 4.5080 | XLON | 02-Feb-22 | 10:17:34 | 0XL6A0000000000089KE0J |
1206 | 4.5080 | XLON | 02-Feb-22 | 10:17:34 | 0XL6A0000000000089KE0I |
2504 | 4.5080 | XLON | 02-Feb-22 | 10:17:34 | 0XL6A0000000000089KE0H |
280 | 4.5080 | XLON | 02-Feb-22 | 10:17:36 | 0XL6A0000000000089KE0P |
305 | 4.5080 | XLON | 02-Feb-22 | 10:17:36 | 0XL6A0000000000089KE0O |
134 | 4.5040 | CHIX | 02-Feb-22 | 10:18:41 | 0XL670000000000089KF7V |
187 | 4.5040 | CHIX | 02-Feb-22 | 10:18:41 | 0XL670000000000089KF80 |
191 | 4.5070 | XLON | 02-Feb-22 | 10:18:41 | 0XL610000000000089KF4R |
211 | 4.5070 | BATE | 02-Feb-22 | 10:18:41 | 0XL670000000000089KF7T |
278 | 4.5050 | BATE | 02-Feb-22 | 10:18:41 | 0XL670000000000089KF7U |
503 | 4.5070 | CHIX | 02-Feb-22 | 10:18:41 | 0XL670000000000089KF7R |
690 | 4.5050 | XLON | 02-Feb-22 | 10:18:41 | 0XL610000000000089KF4T |
771 | 4.5050 | XLON | 02-Feb-22 | 10:18:41 | 0XL610000000000089KF4U |
819 | 4.5070 | XLON | 02-Feb-22 | 10:18:41 | 0XL6A0000000000089KE4A |
850 | 4.5050 | XLON | 02-Feb-22 | 10:18:41 | 0XL610000000000089KF4S |
895 | 4.5070 | XLON | 02-Feb-22 | 10:18:41 | 0XL610000000000089KF4P |
251 | 4.5030 | CHIX | 02-Feb-22 | 10:19:25 | 0XL670000000000089KFAE |
158 | 4.5020 | BATE | 02-Feb-22 | 10:19:41 | 0XL670000000000089KFB9 |
293 | 4.5020 | CHIX | 02-Feb-22 | 10:19:41 | 0XL670000000000089KFBB |
341 | 4.5020 | XLON | 02-Feb-22 | 10:19:41 | 0XL6A0000000000089KE75 |
637 | 4.5020 | XLON | 02-Feb-22 | 10:19:41 | 0XL610000000000089KF7O |
729 | 4.5020 | XLON | 02-Feb-22 | 10:19:41 | 0XL6A0000000000089KE76 |
759 | 4.5020 | XLON | 02-Feb-22 | 10:19:41 | 0XL610000000000089KF7P |
279 | 4.5010 | CHIX | 02-Feb-22 | 10:19:42 | 0XL670000000000089KFBC |
308 | 4.5010 | XLON | 02-Feb-22 | 10:19:42 | 0XL610000000000089KF7Q |
30 | 4.5000 | BATE | 02-Feb-22 | 10:23:33 | 0XL670000000000089KFLM |
131 | 4.5020 | BATE | 02-Feb-22 | 10:23:33 | 0XL670000000000089KFLJ |
289 | 4.5010 | CHIX | 02-Feb-22 | 10:23:33 | 0XL670000000000089KFLI |
375 | 4.5010 | XLON | 02-Feb-22 | 10:23:33 | 0XL610000000000089KFGG |
379 | 4.5020 | BATE | 02-Feb-22 | 10:23:33 | 0XL670000000000089KFLK |
532 | 4.5010 | XLON | 02-Feb-22 | 10:23:33 | 0XL6A0000000000089KEH3 |
555 | 4.5010 | BATE | 02-Feb-22 | 10:23:33 | 0XL670000000000089KFLE |
1093 | 4.5010 | BATE | 02-Feb-22 | 10:23:33 | 0XL670000000000089KFLD |
8 | 4.5000 | BATE | 02-Feb-22 | 10:23:37 | 0XL670000000000089KFM3 |
43 | 4.5000 | BATE | 02-Feb-22 | 10:23:37 | 0XL670000000000089KFM0 |
121 | 4.5000 | CHIX | 02-Feb-22 | 10:23:37 | 0XL670000000000089KFM2 |
159 | 4.5000 | BATE | 02-Feb-22 | 10:23:37 | 0XL670000000000089KFM1 |
216 | 4.5000 | CHIX | 02-Feb-22 | 10:23:37 | 0XL670000000000089KFLV |
1191 | 4.5000 | XLON | 02-Feb-22 | 10:23:37 | 0XL6A0000000000089KEHE |
46 | 4.5050 | XLON | 02-Feb-22 | 10:29:12 | 0XL6A0000000000089KETC |
500 | 4.5050 | XLON | 02-Feb-22 | 10:29:12 | 0XL6A0000000000089KETB |
96 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV0 |
106 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV2 |
106 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV4 |
106 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV6 |
106 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV8 |
226 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV1 |
249 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV3 |
249 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV5 |
249 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV7 |
249 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL6A0000000000089KEV9 |
250 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL610000000000089KFU5 |
393 | 4.5050 | XLON | 02-Feb-22 | 10:29:33 | 0XL610000000000089KFU4 |
56 | 4.5050 | XLON | 02-Feb-22 | 10:30:22 | 0XL6A0000000000089KF1I |
110 | 4.5050 | XLON | 02-Feb-22 | 10:30:22 | 0XL6A0000000000089KF1J |
249 | 4.5050 | XLON | 02-Feb-22 | 10:30:22 | 0XL6A0000000000089KF1G |
249 | 4.5050 | XLON | 02-Feb-22 | 10:30:22 | 0XL6A0000000000089KF1H |
69 | 4.5050 | XLON | 02-Feb-22 | 10:32:53 | 0XL6A0000000000089KF7Q |
100 | 4.5050 | XLON | 02-Feb-22 | 10:32:53 | 0XL6A0000000000089KF7N |
165 | 4.5050 | XLON | 02-Feb-22 | 10:32:53 | 0XL6A0000000000089KF7O |
214 | 4.5050 | XLON | 02-Feb-22 | 10:32:53 | 0XL6A0000000000089KF7M |
246 | 4.5050 | XLON | 02-Feb-22 | 10:32:53 | 0XL6A0000000000089KF7P |
328 | 4.5050 | XLON | 02-Feb-22 | 10:32:53 | 0XL6A0000000000089KF7R |
25 | 4.5070 | CHIX | 02-Feb-22 | 10:35:18 | 0XL670000000000089KGIS |
165 | 4.5090 | BATE | 02-Feb-22 | 10:38:41 | 0XL670000000000089KGQV |
439 | 4.5090 | CHIX | 02-Feb-22 | 10:38:41 | 0XL670000000000089KGR0 |
510 | 4.5090 | XLON | 02-Feb-22 | 10:38:41 | 0XL610000000000089KGKA |
518 | 4.5090 | CHIX | 02-Feb-22 | 10:38:41 | 0XL670000000000089KGR1 |
1100 | 4.5090 | CHIX | 02-Feb-22 | 10:38:41 | 0XL670000000000089KGR2 |
1349 | 4.5090 | XLON | 02-Feb-22 | 10:38:41 | 0XL6A0000000000089KFKA |
1762 | 4.5090 | CHIX | 02-Feb-22 | 10:38:41 | 0XL670000000000089KGR3 |
2237 | 4.5090 | XLON | 02-Feb-22 | 10:38:41 | 0XL6A0000000000089KFKC |
200 | 4.5100 | XLON | 02-Feb-22 | 10:45:57 | 0XL6A0000000000089KG2I |
17 | 4.5080 | CHIX | 02-Feb-22 | 10:46:38 | 0XL670000000000089KHBD |
63 | 4.5080 | BATE | 02-Feb-22 | 10:46:38 | 0XL670000000000089KHBB |
155 | 4.5080 | BATE | 02-Feb-22 | 10:46:38 | 0XL670000000000089KHB9 |
307 | 4.5080 | CHIX | 02-Feb-22 | 10:46:38 | 0XL670000000000089KHBC |
337 | 4.5070 | BATE | 02-Feb-22 | 10:46:38 | 0XL670000000000089KHBF |
478 | 4.5090 | XLON | 02-Feb-22 | 10:46:38 | 0XL610000000000089KH59 |
1092 | 4.5080 | CHIX | 02-Feb-22 | 10:46:38 | 0XL670000000000089KHBG |
2129 | 4.5080 | CHIX | 02-Feb-22 | 10:46:38 | 0XL670000000000089KHBE |
332 | 4.5090 | XLON | 02-Feb-22 | 10:46:41 | 0XL6A0000000000089KG4J |
500 | 4.5090 | XLON | 02-Feb-22 | 10:46:41 | 0XL6A0000000000089KG4K |
2 | 4.5090 | XLON | 02-Feb-22 | 10:47:25 | 0XL6A0000000000089KG5V |
43 | 4.5080 | CHIX | 02-Feb-22 | 10:49:09 | 0XL670000000000089KHG2 |
66 | 4.5090 | BATE | 02-Feb-22 | 10:49:09 | 0XL670000000000089KHG0 |
167 | 4.5090 | BATE | 02-Feb-22 | 10:49:09 | 0XL670000000000089KHG1 |
170 | 4.5090 | BATE | 02-Feb-22 | 10:49:09 | 0XL670000000000089KHFV |
13 | 4.5080 | CHIX | 02-Feb-22 | 10:49:10 | 0XL670000000000089KHGD |
95 | 4.5080 | XLON | 02-Feb-22 | 10:50:11 | 0XL6A0000000000089KGCB |
296 | 4.5080 | XLON | 02-Feb-22 | 10:50:11 | 0XL6A0000000000089KGCG |
613 | 4.5080 | CHIX | 02-Feb-22 | 10:50:11 | 0XL670000000000089KHIR |
850 | 4.5080 | XLON | 02-Feb-22 | 10:50:11 | 0XL6A0000000000089KGCF |
2485 | 4.5080 | XLON | 02-Feb-22 | 10:50:11 | 0XL6A0000000000089KGCC |
56 | 4.5080 | XLON | 02-Feb-22 | 10:51:22 | 0XL610000000000089KHGB |
945 | 4.5080 | XLON | 02-Feb-22 | 10:52:13 | 0XL610000000000089KHIE |
793 | 4.5080 | XLON | 02-Feb-22 | 10:54:03 | 0XL610000000000089KHMM |
24 | 4.5080 | XLON | 02-Feb-22 | 10:54:51 | 0XL6A0000000000089KGME |
32 | 4.5080 | XLON | 02-Feb-22 | 10:54:51 | 0XL610000000000089KHO8 |
198 | 4.5080 | XLON | 02-Feb-22 | 10:54:51 | 0XL610000000000089KHOA |
673 | 4.5080 | XLON | 02-Feb-22 | 10:54:51 | 0XL610000000000089KHO9 |
500 | 4.5100 | XLON | 02-Feb-22 | 10:59:37 | 0XL610000000000089KI4R |
116 | 4.5100 | XLON | 02-Feb-22 | 10:59:43 | 0XL610000000000089KI52 |
192 | 4.5100 | XLON | 02-Feb-22 | 10:59:43 | 0XL610000000000089KI51 |
288 | 4.5100 | XLON | 02-Feb-22 | 11:00:28 | 0XL610000000000089KI71 |
46 | 4.5100 | XLON | 02-Feb-22 | 11:02:02 | 0XL610000000000089KIAT |
43 | 4.5100 | XLON | 02-Feb-22 | 11:03:02 | 0XL610000000000089KID0 |
500 | 4.5100 | XLON | 02-Feb-22 | 11:03:02 | 0XL610000000000089KICU |
700 | 4.5100 | XLON | 02-Feb-22 | 11:03:02 | 0XL610000000000089KICV |
131 | 4.5080 | CHIX | 02-Feb-22 | 11:03:37 | 0XL670000000000089KIIV |
235 | 4.5070 | BATE | 02-Feb-22 | 11:03:37 | 0XL670000000000089KIJ1 |
518 | 4.5080 | XLON | 02-Feb-22 | 11:03:37 | 0XL6A0000000000089KHB1 |
1284 | 4.5070 | XLON | 02-Feb-22 | 11:03:37 | 0XL610000000000089KIEI |
61 | 4.5070 | XLON | 02-Feb-22 | 11:03:38 | 0XL610000000000089KIEJ |
179 | 4.5090 | BATE | 02-Feb-22 | 11:06:39 | 0XL670000000000089KIRC |
190 | 4.5090 | BATE | 02-Feb-22 | 11:06:39 | 0XL670000000000089KIRB |
227 | 4.5090 | BATE | 02-Feb-22 | 11:07:26 | 0XL670000000000089KITR |
153 | 4.5090 | BATE | 02-Feb-22 | 11:08:37 | 0XL670000000000089KJ11 |
748 | 4.5090 | BATE | 02-Feb-22 | 11:08:37 | 0XL670000000000089KJ10 |
740 | 4.5090 | XLON | 02-Feb-22 | 11:08:38 | 0XL610000000000089KIRH |
60 | 4.5090 | XLON | 02-Feb-22 | 11:09:41 | 0XL610000000000089KITK |
527 | 4.5090 | XLON | 02-Feb-22 | 11:09:41 | 0XL610000000000089KITJ |
126 | 4.5080 | CHIX | 02-Feb-22 | 11:10:59 | 0XL670000000000089KJ68 |
392 | 4.5080 | BATE | 02-Feb-22 | 11:10:59 | 0XL670000000000089KJ66 |
620 | 4.5070 | XLON | 02-Feb-22 | 11:11:00 | 0XL6A0000000000089KHPM |
646 | 4.5070 | XLON | 02-Feb-22 | 11:11:00 | 0XL610000000000089KJ0K |
1 | 4.5060 | XLON | 02-Feb-22 | 11:13:09 | 0XL6A0000000000089KHU3 |
133 | 4.5060 | BATE | 02-Feb-22 | 11:13:09 | 0XL670000000000089KJB8 |
161 | 4.5060 | CHIX | 02-Feb-22 | 11:13:09 | 0XL670000000000089KJBA |
227 | 4.5060 | XLON | 02-Feb-22 | 11:13:09 | 0XL6A0000000000089KHU2 |
483 | 4.5060 | XLON | 02-Feb-22 | 11:13:09 | 0XL6A0000000000089KHU1 |
921 | 4.5060 | XLON | 02-Feb-22 | 11:13:09 | 0XL610000000000089KJ5Q |
1068 | 4.5060 | BATE | 02-Feb-22 | 11:13:09 | 0XL670000000000089KJBB |
92 | 4.5050 | CHIX | 02-Feb-22 | 11:13:10 | 0XL670000000000089KJBH |
450 | 4.5050 | XLON | 02-Feb-22 | 11:13:10 | 0XL610000000000089KJ5T |
532 | 4.5050 | XLON | 02-Feb-22 | 11:13:10 | 0XL6A0000000000089KHU9 |
440 | 4.5050 | BATE | 02-Feb-22 | 11:13:52 | 0XL670000000000089KJD8 |
43 | 4.5060 | XLON | 02-Feb-22 | 11:13:58 | 0XL610000000000089KJ7O |
488 | 4.5060 | XLON | 02-Feb-22 | 11:14:09 | 0XL610000000000089KJ7U |
83 | 4.5090 | BATE | 02-Feb-22 | 11:15:29 | 0XL670000000000089KJH9 |
125 | 4.5090 | BATE | 02-Feb-22 | 11:15:29 | 0XL670000000000089KJH8 |
12 | 4.5100 | XLON | 02-Feb-22 | 11:15:36 | 0XL610000000000089KJBI |
13 | 4.5100 | XLON | 02-Feb-22 | 11:15:38 | 0XL610000000000089KJBL |
32 | 4.5090 | CHIX | 02-Feb-22 | 11:15:48 | 0XL670000000000089KJHQ |
94 | 4.5090 | CHIX | 02-Feb-22 | 11:15:48 | 0XL670000000000089KJHR |
207 | 4.5180 | CHIX | 02-Feb-22 | 11:18:53 | 0XL670000000000089KJP5 |
2416 | 4.5190 | XLON | 02-Feb-22 | 11:18:53 | 0XL6A0000000000089KI90 |
3392 | 4.5190 | XLON | 02-Feb-22 | 11:18:53 | 0XL610000000000089KJJF |
41 | 4.5180 | CHIX | 02-Feb-22 | 11:18:54 | 0XL670000000000089KJP7 |
210 | 4.5180 | CHIX | 02-Feb-22 | 11:19:05 | 0XL670000000000089KJPT |
75 | 4.5150 | CHIX | 02-Feb-22 | 11:22:11 | 0XL670000000000089KK0L |
96 | 4.5150 | BATE | 02-Feb-22 | 11:22:11 | 0XL670000000000089KK0K |
96 | 4.5150 | CHIX | 02-Feb-22 | 11:22:11 | 0XL670000000000089KK0M |
349 | 4.5150 | BATE | 02-Feb-22 | 11:22:11 | 0XL670000000000089KK0J |
1140 | 4.5160 | BATE | 02-Feb-22 | 11:22:11 | 0XL670000000000089KK0H |
32 | 4.5120 | BATE | 02-Feb-22 | 11:22:24 | 0XL670000000000089KK16 |
44 | 4.5120 | BATE | 02-Feb-22 | 11:22:24 | 0XL670000000000089KK18 |
53 | 4.5120 | CHIX | 02-Feb-22 | 11:22:24 | 0XL670000000000089KK17 |
184 | 4.5120 | CHIX | 02-Feb-22 | 11:22:24 | 0XL670000000000089KK15 |
508 | 4.5120 | BATE | 02-Feb-22 | 11:22:24 | 0XL670000000000089KK19 |
149 | 4.5110 | CHIX | 02-Feb-22 | 11:22:26 | 0XL670000000000089KK1C |
154 | 4.5110 | CHIX | 02-Feb-22 | 11:26:03 | 0XL670000000000089KKAG |
44 | 4.5110 | BATE | 02-Feb-22 | 11:26:04 | 0XL670000000000089KKAN |
17 | 4.5110 | BATE | 02-Feb-22 | 11:26:05 | 0XL670000000000089KKAS |
384 | 4.5110 | BATE | 02-Feb-22 | 11:26:14 | 0XL670000000000089KKBA |
375 | 4.5100 | BATE | 02-Feb-22 | 11:26:15 | 0XL670000000000089KKBC |
14 | 4.5100 | BATE | 02-Feb-22 | 11:26:35 | 0XL670000000000089KKC7 |
143 | 4.5120 | CHIX | 02-Feb-22 | 11:28:13 | 0XL670000000000089KKF9 |
4 | 4.5110 | BATE | 02-Feb-22 | 11:28:48 | 0XL670000000000089KKGF |
38 | 4.5110 | BATE | 02-Feb-22 | 11:28:49 | 0XL670000000000089KKGG |
242 | 4.5110 | BATE | 02-Feb-22 | 11:30:37 | 0XL670000000000089KKKA |
136 | 4.5190 | CHIX | 02-Feb-22 | 11:34:42 | 0XL670000000000089KKS6 |
404 | 4.5190 | CHIX | 02-Feb-22 | 11:34:42 | 0XL670000000000089KKS8 |
276 | 4.5190 | CHIX | 02-Feb-22 | 11:34:44 | 0XL670000000000089KKS9 |
37 | 4.5200 | CHIX | 02-Feb-22 | 11:38:09 | 0XL670000000000089KL33 |
105 | 4.5200 | BATE | 02-Feb-22 | 11:38:09 | 0XL670000000000089KL37 |
163 | 4.5200 | CHIX | 02-Feb-22 | 11:38:09 | 0XL670000000000089KL36 |
469 | 4.5200 | XLON | 02-Feb-22 | 11:38:09 | 0XL6A0000000000089KJES |
908 | 4.5200 | XLON | 02-Feb-22 | 11:38:09 | 0XL610000000000089KKTK |
1927 | 4.5200 | BATE | 02-Feb-22 | 11:38:09 | 0XL670000000000089KL35 |
33 | 4.5170 | BATE | 02-Feb-22 | 11:38:33 | 0XL670000000000089KL4F |
346 | 4.5170 | CHIX | 02-Feb-22 | 11:38:33 | 0XL670000000000089KL4E |
583 | 4.5180 | XLON | 02-Feb-22 | 11:38:33 | 0XL6A0000000000089KJFV |
1100 | 4.5170 | BATE | 02-Feb-22 | 11:38:33 | 0XL670000000000089KL49 |
780 | 4.5180 | XLON | 02-Feb-22 | 11:46:47 | 0XL610000000000089KLE5 |
2764 | 4.5180 | XLON | 02-Feb-22 | 11:46:47 | 0XL6A0000000000089KJTN |
147 | 4.5180 | XLON | 02-Feb-22 | 11:46:51 | 0XL6A0000000000089KJTS |
3 | 4.5270 | CHIX | 02-Feb-22 | 11:49:48 | 0XL670000000000089KLNR |
31 | 4.5260 | BATE | 02-Feb-22 | 11:49:48 | 0XL670000000000089KLNT |
60 | 4.5260 | CHIX | 02-Feb-22 | 11:49:48 | 0XL670000000000089KLNU |
283 | 4.5260 | CHIX | 02-Feb-22 | 11:49:48 | 0XL670000000000089KLNS |
284 | 4.5240 | XLON | 02-Feb-22 | 11:49:48 | 0XL610000000000089KLIE |
299 | 4.5270 | CHIX | 02-Feb-22 | 11:49:48 | 0XL670000000000089KLNQ |
390 | 4.5260 | BATE | 02-Feb-22 | 11:49:48 | 0XL670000000000089KLNV |
528 | 4.5250 | CHIX | 02-Feb-22 | 11:49:48 | 0XL670000000000089KLO2 |
600 | 4.5240 | XLON | 02-Feb-22 | 11:49:48 | 0XL610000000000089KLIG |
700 | 4.5240 | XLON | 02-Feb-22 | 11:49:48 | 0XL610000000000089KLIF |
953 | 4.5260 | BATE | 02-Feb-22 | 11:49:48 | 0XL670000000000089KLO1 |
280 | 4.5210 | CHIX | 02-Feb-22 | 11:49:51 | 0XL670000000000089KLO5 |
411 | 4.5240 | XLON | 02-Feb-22 | 11:49:51 | 0XL6A0000000000089KK1T |
500 | 4.5240 | XLON | 02-Feb-22 | 11:49:51 | 0XL6A0000000000089KK1R |
650 | 4.5240 | XLON | 02-Feb-22 | 11:49:51 | 0XL6A0000000000089KK1S |
656 | 4.5240 | XLON | 02-Feb-22 | 11:49:51 | 0XL6A0000000000089KK1U |
608 | 4.5220 | XLON | 02-Feb-22 | 11:51:23 | 0XL6A0000000000089KK4N |
71 | 4.5200 | CHIX | 02-Feb-22 | 11:51:38 | 0XL670000000000089KLS1 |
93 | 4.5210 | CHIX | 02-Feb-22 | 11:51:38 | 0XL670000000000089KLS0 |
137 | 4.5200 | CHIX | 02-Feb-22 | 11:51:38 | 0XL670000000000089KLS2 |
184 | 4.5210 | CHIX | 02-Feb-22 | 11:51:38 | 0XL670000000000089KLRV |
1633 | 4.5210 | XLON | 02-Feb-22 | 11:51:38 | 0XL6A0000000000089KK52 |
171 | 4.5180 | CHIX | 02-Feb-22 | 11:51:39 | 0XL670000000000089KLS3 |
508 | 4.5150 | XLON | 02-Feb-22 | 11:52:41 | 0XL610000000000089KLO3 |
41 | 4.5140 | CHIX | 02-Feb-22 | 11:52:42 | 0XL670000000000089KLTR |
500 | 4.5170 | XLON | 02-Feb-22 | 12:02:04 | 0XL6A0000000000089KKQ3 |
295 | 4.5200 | XLON | 02-Feb-22 | 12:05:03 | 0XL6A0000000000089KL05 |
932 | 4.5200 | XLON | 02-Feb-22 | 12:05:03 | 0XL610000000000089KMFO |
83 | 4.5180 | CHIX | 02-Feb-22 | 12:05:31 | 0XL670000000000089KMQD |
125 | 4.5180 | CHIX | 02-Feb-22 | 12:05:31 | 0XL670000000000089KMQB |
358 | 4.5180 | CHIX | 02-Feb-22 | 12:05:31 | 0XL670000000000089KMQE |
520 | 4.5190 | XLON | 02-Feb-22 | 12:05:31 | 0XL6A0000000000089KL1K |
635 | 4.5180 | XLON | 02-Feb-22 | 12:05:31 | 0XL610000000000089KMGU |
9 | 4.5150 | CHIX | 02-Feb-22 | 12:10:37 | 0XL670000000000089KN3U |
21 | 4.5150 | CHIX | 02-Feb-22 | 12:10:37 | 0XL670000000000089KN3V |
146 | 4.5160 | BATE | 02-Feb-22 | 12:10:37 | 0XL670000000000089KN3T |
157 | 4.5170 | CHIX | 02-Feb-22 | 12:10:37 | 0XL670000000000089KN3Q |
451 | 4.5170 | XLON | 02-Feb-22 | 12:10:37 | 0XL6A0000000000089KL9S |
565 | 4.5160 | CHIX | 02-Feb-22 | 12:10:37 | 0XL670000000000089KN3R |
577 | 4.5160 | XLON | 02-Feb-22 | 12:10:37 | 0XL610000000000089KMP6 |
34 | 4.5150 | CHIX | 02-Feb-22 | 12:10:38 | 0XL670000000000089KN40 |
38 | 4.5150 | CHIX | 02-Feb-22 | 12:10:38 | 0XL670000000000089KN41 |
7 | 4.5140 | XLON | 02-Feb-22 | 12:13:05 | 0XL610000000000089KMSE |
49 | 4.5140 | CHIX | 02-Feb-22 | 12:13:05 | 0XL670000000000089KN7H |
72 | 4.5140 | XLON | 02-Feb-22 | 12:13:05 | 0XL610000000000089KMSD |
78 | 4.5140 | XLON | 02-Feb-22 | 12:13:05 | 0XL610000000000089KMSC |
84 | 4.5140 | BATE | 02-Feb-22 | 12:13:05 | 0XL670000000000089KN7F |
96 | 4.5140 | XLON | 02-Feb-22 | 12:13:05 | 0XL610000000000089KMSB |
110 | 4.5140 | XLON | 02-Feb-22 | 12:13:05 | 0XL610000000000089KMS9 |
117 | 4.5140 | CHIX | 02-Feb-22 | 12:13:05 | 0XL670000000000089KN7G |
140 | 4.5150 | BATE | 02-Feb-22 | 12:13:05 | 0XL670000000000089KN7D |
216 | 4.5140 | XLON | 02-Feb-22 | 12:13:05 | 0XL610000000000089KMSA |
395 | 4.5150 | CHIX | 02-Feb-22 | 12:13:05 | 0XL670000000000089KN7C |
578 | 4.5150 | XLON | 02-Feb-22 | 12:13:05 | 0XL610000000000089KMS8 |
286 | 4.5140 | BATE | 02-Feb-22 | 12:13:08 | 0XL670000000000089KN7L |
433 | 4.5140 | CHIX | 02-Feb-22 | 12:13:08 | 0XL670000000000089KN7K |
487 | 4.5140 | XLON | 02-Feb-22 | 12:13:08 | 0XL610000000000089KMSG |
18 | 4.5130 | BATE | 02-Feb-22 | 12:13:10 | 0XL670000000000089KN7N |
191 | 4.5130 | XLON | 02-Feb-22 | 12:13:10 | 0XL6A0000000000089KLE1 |
644 | 4.5130 | XLON | 02-Feb-22 | 12:13:10 | 0XL6A0000000000089KLE2 |
148 | 4.5130 | CHIX | 02-Feb-22 | 12:13:11 | 0XL670000000000089KN7O |
89 | 4.5130 | CHIX | 02-Feb-22 | 12:13:12 | 0XL670000000000089KN7Q |
124 | 4.5130 | BATE | 02-Feb-22 | 12:13:12 | 0XL670000000000089KN7R |
375 | 4.5120 | BATE | 02-Feb-22 | 12:13:12 | 0XL670000000000089KN7S |
45 | 4.5140 | CHIX | 02-Feb-22 | 12:27:24 | 0XL670000000000089KO1U |
109 | 4.5140 | CHIX | 02-Feb-22 | 12:27:36 | 0XL670000000000089KO29 |
311 | 4.5140 | CHIX | 02-Feb-22 | 12:27:36 | 0XL670000000000089KO2A |
25 | 4.5110 | BATE | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2K |
32 | 4.5110 | CHIX | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2F |
64 | 4.5110 | CHIX | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2I |
66 | 4.5110 | CHIX | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2G |
71 | 4.5110 | CHIX | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2H |
100 | 4.5110 | BATE | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2M |
124 | 4.5110 | CHIX | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2J |
237 | 4.5110 | CHIX | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2L |
241 | 4.5120 | CHIX | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2D |
267 | 4.5120 | BATE | 02-Feb-22 | 12:27:37 | 0XL670000000000089KO2C |
1055 | 4.5120 | XLON | 02-Feb-22 | 12:27:37 | 0XL6A0000000000089KM85 |
25 | 4.5120 | CHIX | 02-Feb-22 | 12:27:38 | 0XL670000000000089KO2N |
32 | 4.5120 | CHIX | 02-Feb-22 | 12:27:38 | 0XL670000000000089KO2P |
233 | 4.5120 | CHIX | 02-Feb-22 | 12:27:38 | 0XL670000000000089KO2Q |
339 | 4.5120 | CHIX | 02-Feb-22 | 12:27:38 | 0XL670000000000089KO2O |
438 | 4.5120 | CHIX | 02-Feb-22 | 12:27:39 | 0XL670000000000089KO2T |
37 | 4.5110 | XLON | 02-Feb-22 | 12:27:40 | 0XL6A0000000000089KM8A |
428 | 4.5110 | XLON | 02-Feb-22 | 12:27:40 | 0XL6A0000000000089KM8B |
853 | 4.5120 | XLON | 02-Feb-22 | 12:29:01 | 0XL6A0000000000089KMAD |
153 | 4.5110 | XLON | 02-Feb-22 | 12:29:04 | 0XL6A0000000000089KMAM |
457 | 4.5110 | XLON | 02-Feb-22 | 12:29:04 | 0XL610000000000089KNP4 |
285 | 4.5130 | XLON | 02-Feb-22 | 12:30:49 | 0XL610000000000089KNT3 |
520 | 4.5130 | XLON | 02-Feb-22 | 12:30:49 | 0XL610000000000089KNT2 |
17 | 4.5130 | CHIX | 02-Feb-22 | 12:30:53 | 0XL670000000000089KO8P |
56 | 4.5130 | XLON | 02-Feb-22 | 12:31:30 | 0XL610000000000089KNUJ |
196 | 4.5130 | XLON | 02-Feb-22 | 12:31:30 | 0XL610000000000089KNUK |
412 | 4.5130 | CHIX | 02-Feb-22 | 12:33:12 | 0XL670000000000089KODL |
571 | 4.5130 | XLON | 02-Feb-22 | 12:33:12 | 0XL610000000000089KO1Q |
20 | 4.5110 | CHIX | 02-Feb-22 | 12:33:48 | 0XL670000000000089KOEU |
282 | 4.5130 | XLON | 02-Feb-22 | 12:33:48 | 0XL610000000000089KO3B |
552 | 4.5130 | XLON | 02-Feb-22 | 12:33:48 | 0XL610000000000089KO3A |
155 | 4.5130 | XLON | 02-Feb-22 | 12:35:59 | 0XL610000000000089KO7M |
176 | 4.5130 | XLON | 02-Feb-22 | 12:35:59 | 0XL610000000000089KO7P |
235 | 4.5130 | XLON | 02-Feb-22 | 12:35:59 | 0XL610000000000089KO7Q |
248 | 4.5130 | XLON | 02-Feb-22 | 12:35:59 | 0XL610000000000089KO7O |
340 | 4.5130 | XLON | 02-Feb-22 | 12:35:59 | 0XL610000000000089KO7N |
1950 | 4.5130 | XLON | 02-Feb-22 | 12:36:14 | 0XL6A0000000000089KMSL |
271 | 4.5130 | CHIX | 02-Feb-22 | 12:36:15 | 0XL670000000000089KOIT |
233 | 4.5130 | XLON | 02-Feb-22 | 12:36:16 | 0XL6A0000000000089KMSO |
5 | 4.5130 | XLON | 02-Feb-22 | 12:37:21 | 0XL610000000000089KOB0 |
500 | 4.5130 | XLON | 02-Feb-22 | 12:37:21 | 0XL610000000000089KOAV |
4 | 4.5140 | XLON | 02-Feb-22 | 12:38:10 | 0XL6A0000000000089KN1K |
320 | 4.5140 | XLON | 02-Feb-22 | 12:38:10 | 0XL6A0000000000089KN1L |
405 | 4.5140 | XLON | 02-Feb-22 | 12:38:10 | 0XL6A0000000000089KN1G |
470 | 4.5140 | XLON | 02-Feb-22 | 12:38:10 | 0XL6A0000000000089KN1H |
493 | 4.5140 | XLON | 02-Feb-22 | 12:38:10 | 0XL6A0000000000089KN1J |
523 | 4.5140 | XLON | 02-Feb-22 | 12:38:10 | 0XL6A0000000000089KN1I |
60 | 4.5140 | XLON | 02-Feb-22 | 12:38:32 | 0XL6A0000000000089KN2B |
27 | 4.5140 | XLON | 02-Feb-22 | 12:39:34 | 0XL6A0000000000089KN54 |
560 | 4.5110 | XLON | 02-Feb-22 | 12:40:26 | 0XL610000000000089KOHO |
561 | 4.5110 | XLON | 02-Feb-22 | 12:40:26 | 0XL6A0000000000089KN7B |
1006 | 4.5110 | XLON | 02-Feb-22 | 12:40:26 | 0XL6A0000000000089KN7A |
3516 | 4.5110 | CHIX | 02-Feb-22 | 12:40:26 | 0XL670000000000089KOR0 |
205 | 4.5120 | BATE | 02-Feb-22 | 12:40:29 | 0XL670000000000089KORB |
367 | 4.5120 | BATE | 02-Feb-22 | 12:40:29 | 0XL670000000000089KORC |
475 | 4.5120 | BATE | 02-Feb-22 | 12:40:29 | 0XL670000000000089KORD |
130 | 4.5100 | BATE | 02-Feb-22 | 12:40:30 | 0XL670000000000089KORG |
280 | 4.5110 | XLON | 02-Feb-22 | 12:40:30 | 0XL6A0000000000089KN7I |
515 | 4.5100 | BATE | 02-Feb-22 | 12:40:30 | 0XL670000000000089KORF |
850 | 4.5110 | XLON | 02-Feb-22 | 12:40:30 | 0XL6A0000000000089KN7H |
51 | 4.5090 | CHIX | 02-Feb-22 | 12:44:26 | 0XL670000000000089KP2R |
276 | 4.5110 | BATE | 02-Feb-22 | 12:45:09 | 0XL670000000000089KP45 |
3 | 4.5100 | XLON | 02-Feb-22 | 12:47:02 | 0XL610000000000089KP1E |
164 | 4.5100 | XLON | 02-Feb-22 | 12:47:02 | 0XL6A0000000000089KNM3 |
2327 | 4.5100 | XLON | 02-Feb-22 | 12:47:02 | 0XL6A0000000000089KNM1 |
388 | 4.5080 | XLON | 02-Feb-22 | 12:47:04 | 0XL6A0000000000089KNM9 |
587 | 4.5090 | XLON | 02-Feb-22 | 12:47:04 | 0XL610000000000089KP1F |
942 | 4.5090 | XLON | 02-Feb-22 | 12:47:04 | 0XL6A0000000000089KNM8 |
3364 | 4.5090 | CHIX | 02-Feb-22 | 12:47:04 | 0XL670000000000089KP7I |
69 | 4.5080 | XLON | 02-Feb-22 | 12:47:06 | 0XL6A0000000000089KNMB |
527 | 4.5080 | XLON | 02-Feb-22 | 12:47:06 | 0XL610000000000089KP1G |
758 | 4.5080 | XLON | 02-Feb-22 | 12:47:06 | 0XL610000000000089KP1H |
124 | 4.5070 | BATE | 02-Feb-22 | 12:47:08 | 0XL670000000000089KP7O |
399 | 4.5070 | XLON | 02-Feb-22 | 12:47:08 | 0XL610000000000089KP1J |
501 | 4.5070 | XLON | 02-Feb-22 | 12:47:08 | 0XL6A0000000000089KNME |
582 | 4.5070 | CHIX | 02-Feb-22 | 12:47:08 | 0XL670000000000089KP7N |
1104 | 4.5070 | XLON | 02-Feb-22 | 12:47:08 | 0XL610000000000089KP1K |
111 | 4.5060 | CHIX | 02-Feb-22 | 12:47:55 | 0XL670000000000089KP94 |
29 | 4.5070 | CHIX | 02-Feb-22 | 12:48:14 | 0XL670000000000089KP9L |
54 | 4.5110 | XLON | 02-Feb-22 | 12:48:28 | 0XL6A0000000000089KNPC |
408 | 4.5110 | XLON | 02-Feb-22 | 12:48:28 | 0XL6A0000000000089KNPD |
6 | 4.5100 | XLON | 02-Feb-22 | 12:52:03 | 0XL610000000000089KPD3 |
69 | 4.5100 | XLON | 02-Feb-22 | 12:52:03 | 0XL6A0000000000089KO1C |
100 | 4.5100 | XLON | 02-Feb-22 | 12:52:03 | 0XL6A0000000000089KO1B |
329 | 4.5090 | XLON | 02-Feb-22 | 12:52:03 | 0XL6A0000000000089KO1D |
549 | 4.5090 | XLON | 02-Feb-22 | 12:52:03 | 0XL610000000000089KPD2 |
739 | 4.5100 | XLON | 02-Feb-22 | 12:52:03 | 0XL6A0000000000089KO19 |
850 | 4.5100 | XLON | 02-Feb-22 | 12:52:03 | 0XL6A0000000000089KO1A |
571 | 4.5100 | XLON | 02-Feb-22 | 12:52:04 | 0XL610000000000089KPD9 |
309 | 4.5120 | BATE | 02-Feb-22 | 12:53:10 | 0XL670000000000089KPJF |
480 | 4.5120 | XLON | 02-Feb-22 | 12:53:10 | 0XL610000000000089KPFJ |
500 | 4.5120 | XLON | 02-Feb-22 | 12:53:10 | 0XL610000000000089KPFI |
31 | 4.5130 | BATE | 02-Feb-22 | 12:55:01 | 0XL670000000000089KPN1 |
116 | 4.5140 | XLON | 02-Feb-22 | 12:55:01 | 0XL610000000000089KPJC |
235 | 4.5140 | XLON | 02-Feb-22 | 12:55:01 | 0XL610000000000089KPJF |
242 | 4.5140 | XLON | 02-Feb-22 | 12:55:01 | 0XL610000000000089KPJE |
282 | 4.5140 | XLON | 02-Feb-22 | 12:55:01 | 0XL610000000000089KPJA |
484 | 4.5130 | BATE | 02-Feb-22 | 12:55:01 | 0XL670000000000089KPN2 |
500 | 4.5140 | XLON | 02-Feb-22 | 12:55:01 | 0XL610000000000089KPJB |
362 | 4.5140 | XLON | 02-Feb-22 | 12:55:20 | 0XL610000000000089KPK8 |
6 | 4.5140 | XLON | 02-Feb-22 | 12:55:24 | 0XL610000000000089KPKC |
497 | 4.5140 | XLON | 02-Feb-22 | 12:55:24 | 0XL610000000000089KPKB |
14 | 4.5140 | XLON | 02-Feb-22 | 12:55:25 | 0XL610000000000089KPKG |
42 | 4.5180 | XLON | 02-Feb-22 | 12:58:17 | 0XL610000000000089KPPQ |
59 | 4.5180 | XLON | 02-Feb-22 | 12:58:17 | 0XL610000000000089KPPR |
413 | 4.5180 | BATE | 02-Feb-22 | 13:02:50 | 0XL670000000000089KQ83 |
158 | 4.5170 | CHIX | 02-Feb-22 | 13:02:59 | 0XL670000000000089KQ8I |
292 | 4.5170 | BATE | 02-Feb-22 | 13:02:59 | 0XL670000000000089KQ8J |
647 | 4.5170 | XLON | 02-Feb-22 | 13:02:59 | 0XL6A0000000000089KOLR |
1818 | 4.5170 | XLON | 02-Feb-22 | 13:02:59 | 0XL610000000000089KQ53 |
2977 | 4.5170 | XLON | 02-Feb-22 | 13:02:59 | 0XL610000000000089KQ52 |
53 | 4.5160 | XLON | 02-Feb-22 | 13:04:46 | 0XL6A0000000000089KOPV |
328 | 4.5150 | BATE | 02-Feb-22 | 13:04:46 | 0XL670000000000089KQC6 |
411 | 4.5160 | XLON | 02-Feb-22 | 13:04:46 | 0XL6A0000000000089KOQ0 |
512 | 4.5150 | XLON | 02-Feb-22 | 13:04:46 | 0XL610000000000089KQ95 |
742 | 4.5150 | XLON | 02-Feb-22 | 13:04:46 | 0XL610000000000089KQ96 |
906 | 4.5150 | XLON | 02-Feb-22 | 13:04:46 | 0XL6A0000000000089KOQ1 |
386 | 4.5140 | XLON | 02-Feb-22 | 13:04:47 | 0XL6A0000000000089KOQ3 |
187 | 4.5130 | BATE | 02-Feb-22 | 13:05:28 | 0XL670000000000089KQDU |
300 | 4.5140 | XLON | 02-Feb-22 | 13:05:28 | 0XL610000000000089KQA7 |
480 | 4.5140 | BATE | 02-Feb-22 | 13:05:28 | 0XL670000000000089KQDV |
800 | 4.5150 | XLON | 02-Feb-22 | 13:05:51 | 0XL6A0000000000089KOSJ |
87 | 4.5130 | CHIX | 02-Feb-22 | 13:05:55 | 0XL670000000000089KQFG |
300 | 4.5140 | XLON | 02-Feb-22 | 13:05:55 | 0XL610000000000089KQBD |
327 | 4.5140 | XLON | 02-Feb-22 | 13:05:55 | 0XL610000000000089KQBE |
870 | 4.5140 | XLON | 02-Feb-22 | 13:05:55 | 0XL6A0000000000089KOSN |
102 | 4.5130 | BATE | 02-Feb-22 | 13:06:00 | 0XL670000000000089KQFN |
255 | 4.5130 | XLON | 02-Feb-22 | 13:06:00 | 0XL610000000000089KQBK |
208 | 4.5130 | XLON | 02-Feb-22 | 13:06:02 | 0XL610000000000089KQBS |
199 | 4.5120 | XLON | 02-Feb-22 | 13:06:04 | 0XL610000000000089KQC4 |
601 | 4.5120 | XLON | 02-Feb-22 | 13:06:04 | 0XL6A0000000000089KOTD |
800 | 4.5120 | XLON | 02-Feb-22 | 13:06:06 | 0XL610000000000089KQC8 |
148 | 4.5120 | XLON | 02-Feb-22 | 13:06:10 | 0XL610000000000089KQCI |
48 | 4.5150 | BATE | 02-Feb-22 | 13:15:25 | 0XL670000000000089KR37 |
149 | 4.5160 | BATE | 02-Feb-22 | 13:15:25 | 0XL670000000000089KR39 |
251 | 4.5180 | XLON | 02-Feb-22 | 13:15:25 | 0XL6A0000000000089KPH9 |
277 | 4.5150 | CHIX | 02-Feb-22 | 13:15:25 | 0XL670000000000089KR38 |
553 | 4.5180 | CHIX | 02-Feb-22 | 13:15:25 | 0XL670000000000089KR34 |
1312 | 4.5180 | XLON | 02-Feb-22 | 13:15:25 | 0XL6A0000000000089KPHA |
800 | 4.5170 | XLON | 02-Feb-22 | 13:15:35 | 0XL6A0000000000089KPHU |
800 | 4.5170 | XLON | 02-Feb-22 | 13:15:49 | 0XL6A0000000000089KPIN |
290 | 4.5170 | BATE | 02-Feb-22 | 13:16:14 | 0XL670000000000089KR54 |
25 | 4.5150 | CHIX | 02-Feb-22 | 13:16:29 | 0XL670000000000089KR57 |
512 | 4.5160 | XLON | 02-Feb-22 | 13:16:29 | 0XL610000000000089KR49 |
556 | 4.5160 | BATE | 02-Feb-22 | 13:16:29 | 0XL670000000000089KR5A |
110 | 4.5160 | XLON | 02-Feb-22 | 13:16:39 | 0XL6A0000000000089KPKV |
116 | 4.5160 | XLON | 02-Feb-22 | 13:16:39 | 0XL6A0000000000089KPKU |
800 | 4.5160 | XLON | 02-Feb-22 | 13:16:39 | 0XL6A0000000000089KPKT |
6 | 4.5160 | XLON | 02-Feb-22 | 13:16:41 | 0XL6A0000000000089KPL1 |
320 | 4.5160 | XLON | 02-Feb-22 | 13:16:41 | 0XL6A0000000000089KPL2 |
137 | 4.5150 | BATE | 02-Feb-22 | 13:16:51 | 0XL670000000000089KR60 |
250 | 4.5150 | CHIX | 02-Feb-22 | 13:16:51 | 0XL670000000000089KR5V |
300 | 4.5150 | XLON | 02-Feb-22 | 13:16:51 | 0XL6A0000000000089KPLG |
420 | 4.5150 | XLON | 02-Feb-22 | 13:16:51 | 0XL6A0000000000089KPLH |
456 | 4.5150 | XLON | 02-Feb-22 | 13:16:51 | 0XL610000000000089KR5K |
537 | 4.5140 | XLON | 02-Feb-22 | 13:16:51 | 0XL610000000000089KR5L |
761 | 4.5140 | XLON | 02-Feb-22 | 13:16:51 | 0XL6A0000000000089KPLJ |
197 | 4.5200 | XLON | 02-Feb-22 | 13:20:00 | 0XL6A0000000000089KPSF |
237 | 4.5190 | CHIX | 02-Feb-22 | 13:20:24 | 0XL670000000000089KRE7 |
540 | 4.5190 | CHIX | 02-Feb-22 | 13:20:24 | 0XL670000000000089KRE8 |
743 | 4.5190 | XLON | 02-Feb-22 | 13:20:24 | 0XL610000000000089KRD1 |
1122 | 4.5200 | XLON | 02-Feb-22 | 13:20:24 | 0XL610000000000089KRCV |
1567 | 4.5190 | XLON | 02-Feb-22 | 13:20:24 | 0XL610000000000089KRD0 |
2291 | 4.5190 | XLON | 02-Feb-22 | 13:20:24 | 0XL6A0000000000089KPT8 |
205 | 4.5200 | XLON | 02-Feb-22 | 13:21:46 | 0XL6A0000000000089KPVV |
264 | 4.5200 | XLON | 02-Feb-22 | 13:21:46 | 0XL6A0000000000089KQ00 |
88 | 4.5200 | BATE | 02-Feb-22 | 13:21:47 | 0XL670000000000089KRHA |
78 | 4.5190 | XLON | 02-Feb-22 | 13:25:12 | 0XL6A0000000000089KQ76 |
212 | 4.5190 | BATE | 02-Feb-22 | 13:25:12 | 0XL670000000000089KRPA |
230 | 4.5190 | CHIX | 02-Feb-22 | 13:25:12 | 0XL670000000000089KRPB |
283 | 4.5200 | XLON | 02-Feb-22 | 13:25:12 | 0XL6A0000000000089KQ7E |
500 | 4.5200 | XLON | 02-Feb-22 | 13:25:12 | 0XL6A0000000000089KQ7B |
564 | 4.5190 | XLON | 02-Feb-22 | 13:25:12 | 0XL610000000000089KRNL |
672 | 4.5190 | XLON | 02-Feb-22 | 13:25:12 | 0XL6A0000000000089KQ77 |
1023 | 4.5200 | XLON | 02-Feb-22 | 13:25:12 | 0XL6A0000000000089KQ7C |
1045 | 4.5200 | XLON | 02-Feb-22 | 13:25:12 | 0XL6A0000000000089KQ7D |
1100 | 4.5190 | BATE | 02-Feb-22 | 13:25:12 | 0XL670000000000089KRP9 |
1445 | 4.5190 | XLON | 02-Feb-22 | 13:25:12 | 0XL6A0000000000089KQ78 |
1695 | 4.5190 | BATE | 02-Feb-22 | 13:25:12 | 0XL670000000000089KRP8 |
1801 | 4.5190 | XLON | 02-Feb-22 | 13:25:12 | 0XL6A0000000000089KQ7A |
192 | 4.5200 | CHIX | 02-Feb-22 | 13:25:47 | 0XL670000000000089KRQN |
251 | 4.5200 | CHIX | 02-Feb-22 | 13:26:17 | 0XL670000000000089KRRJ |
481 | 4.5200 | BATE | 02-Feb-22 | 13:26:17 | 0XL670000000000089KRRK |
94 | 4.5190 | CHIX | 02-Feb-22 | 13:26:57 | 0XL670000000000089KRSS |
808 | 4.5190 | XLON | 02-Feb-22 | 13:26:57 | 0XL610000000000089KRR3 |
300 | 4.5200 | BATE | 02-Feb-22 | 13:29:01 | 0XL670000000000089KS1C |
5 | 4.5200 | CHIX | 02-Feb-22 | 13:29:08 | 0XL670000000000089KS1S |
273 | 4.5200 | CHIX | 02-Feb-22 | 13:29:08 | 0XL670000000000089KS1R |
7 | 4.5200 | BATE | 02-Feb-22 | 13:29:33 | 0XL670000000000089KS2N |
139 | 4.5200 | BATE | 02-Feb-22 | 13:29:33 | 0XL670000000000089KS2O |
262 | 4.5200 | BATE | 02-Feb-22 | 13:29:33 | 0XL670000000000089KS2P |
309 | 4.5180 | CHIX | 02-Feb-22 | 13:29:37 | 0XL670000000000089KS2S |
329 | 4.5180 | BATE | 02-Feb-22 | 13:29:37 | 0XL670000000000089KS2U |
740 | 4.5180 | XLON | 02-Feb-22 | 13:29:37 | 0XL6A0000000000089KQFS |
892 | 4.5180 | CHIX | 02-Feb-22 | 13:29:37 | 0XL670000000000089KS2T |
39 | 4.5180 | CHIX | 02-Feb-22 | 13:29:42 | 0XL670000000000089KS3C |
94 | 4.5180 | CHIX | 02-Feb-22 | 13:29:42 | 0XL670000000000089KS3D |
179 | 4.5180 | CHIX | 02-Feb-22 | 13:32:42 | 0XL670000000000089KSB9 |
196 | 4.5200 | XLON | 02-Feb-22 | 13:35:04 | 0XL6A0000000000089KQUQ |
220 | 4.5200 | XLON | 02-Feb-22 | 13:35:04 | 0XL6A0000000000089KQUR |
477 | 4.5200 | XLON | 02-Feb-22 | 13:35:04 | 0XL6A0000000000089KQUP |
2187 | 4.5210 | XLON | 02-Feb-22 | 13:35:04 | 0XL6A0000000000089KQUO |
202 | 4.5200 | XLON | 02-Feb-22 | 13:35:05 | 0XL610000000000089KSFP |
297 | 4.5200 | XLON | 02-Feb-22 | 13:35:05 | 0XL610000000000089KSFQ |
324 | 4.5190 | XLON | 02-Feb-22 | 13:35:07 | 0XL610000000000089KSG2 |
335 | 4.5190 | XLON | 02-Feb-22 | 13:35:07 | 0XL610000000000089KSG0 |
500 | 4.5190 | XLON | 02-Feb-22 | 13:35:07 | 0XL6A0000000000089KQV0 |
106 | 4.5180 | BATE | 02-Feb-22 | 13:35:09 | 0XL670000000000089KSH4 |
410 | 4.5180 | CHIX | 02-Feb-22 | 13:35:09 | 0XL670000000000089KSH5 |
2011 | 4.5180 | XLON | 02-Feb-22 | 13:35:09 | 0XL6A0000000000089KQV3 |
6 | 4.5190 | XLON | 02-Feb-22 | 13:39:56 | 0XL6A0000000000089KRAI |
296 | 4.5190 | XLON | 02-Feb-22 | 13:39:56 | 0XL6A0000000000089KRAH |
822 | 4.5190 | XLON | 02-Feb-22 | 13:39:56 | 0XL6A0000000000089KRAJ |
86 | 4.5190 | CHIX | 02-Feb-22 | 13:42:19 | 0XL670000000000089KT0J |
495 | 4.5190 | CHIX | 02-Feb-22 | 13:42:19 | 0XL670000000000089KT0K |
81 | 4.5200 | XLON | 02-Feb-22 | 13:43:07 | 0XL6A0000000000089KRHN |
372 | 4.5200 | XLON | 02-Feb-22 | 13:43:36 | 0XL6A0000000000089KRIT |
19 | 4.5200 | XLON | 02-Feb-22 | 13:43:49 | 0XL6A0000000000089KRJL |
288 | 4.5200 | XLON | 02-Feb-22 | 13:44:20 | 0XL6A0000000000089KRLG |
308 | 4.5200 | XLON | 02-Feb-22 | 13:44:20 | 0XL6A0000000000089KRLH |
397 | 4.5200 | XLON | 02-Feb-22 | 13:44:28 | 0XL6A0000000000089KRLL |
647 | 4.5200 | XLON | 02-Feb-22 | 13:44:28 | 0XL6A0000000000089KRLM |
382 | 4.5200 | XLON | 02-Feb-22 | 13:44:30 | 0XL610000000000089KT55 |
587 | 4.5200 | XLON | 02-Feb-22 | 13:44:30 | 0XL610000000000089KT56 |
38 | 4.5180 | XLON | 02-Feb-22 | 13:45:29 | 0XL610000000000089KT7P |
71 | 4.5170 | XLON | 02-Feb-22 | 13:45:29 | 0XL610000000000089KT7R |
82 | 4.5170 | BATE | 02-Feb-22 | 13:45:29 | 0XL670000000000089KT6N |
183 | 4.5180 | CHIX | 02-Feb-22 | 13:45:29 | 0XL670000000000089KT6I |
199 | 4.5170 | CHIX | 02-Feb-22 | 13:45:29 | 0XL670000000000089KT6M |
337 | 4.5180 | XLON | 02-Feb-22 | 13:45:29 | 0XL6A0000000000089KROB |
763 | 4.5180 | XLON | 02-Feb-22 | 13:45:29 | 0XL610000000000089KT7Q |
869 | 4.5170 | XLON | 02-Feb-22 | 13:45:29 | 0XL610000000000089KT7S |
1230 | 4.5180 | XLON | 02-Feb-22 | 13:45:29 | 0XL6A0000000000089KROC |
973 | 4.5180 | XLON | 02-Feb-22 | 13:49:57 | 0XL610000000000089KTJ5 |
283 | 4.5190 | XLON | 02-Feb-22 | 13:53:58 | 0XL610000000000089KTVV |
970 | 4.5190 | XLON | 02-Feb-22 | 13:53:58 | 0XL610000000000089KU00 |
2464 | 4.5190 | XLON | 02-Feb-22 | 13:53:58 | 0XL6A0000000000089KSBH |
8 | 4.5190 | XLON | 02-Feb-22 | 13:53:59 | 0XL610000000000089KU03 |
8 | 4.5190 | XLON | 02-Feb-22 | 13:53:59 | 0XL610000000000089KU04 |
1604 | 4.5190 | XLON | 02-Feb-22 | 13:53:59 | 0XL610000000000089KU05 |
620 | 4.5180 | XLON | 02-Feb-22 | 13:54:02 | 0XL610000000000089KU09 |
436 | 4.5170 | BATE | 02-Feb-22 | 13:57:17 | 0XL670000000000089KTVQ |
947 | 4.5170 | XLON | 02-Feb-22 | 13:57:17 | 0XL610000000000089KU83 |
3214 | 4.5170 | CHIX | 02-Feb-22 | 13:57:17 | 0XL670000000000089KTVS |
24 | 4.5190 | CHIX | 02-Feb-22 | 13:57:29 | 0XL670000000000089KU0O |
442 | 4.5190 | CHIX | 02-Feb-22 | 13:57:29 | 0XL670000000000089KU0P |
330 | 4.5180 | BATE | 02-Feb-22 | 13:57:31 | 0XL670000000000089KU0V |
26 | 4.5200 | CHIX | 02-Feb-22 | 13:58:01 | 0XL670000000000089KU1V |
112 | 4.5200 | CHIX | 02-Feb-22 | 13:58:01 | 0XL670000000000089KU20 |
233 | 4.5200 | CHIX | 02-Feb-22 | 13:58:01 | 0XL670000000000089KU1U |
515 | 4.5200 | CHIX | 02-Feb-22 | 13:58:01 | 0XL670000000000089KU1T |
547 | 4.5210 | XLON | 02-Feb-22 | 13:58:10 | 0XL610000000000089KUA8 |
220 | 4.5200 | BATE | 02-Feb-22 | 13:58:11 | 0XL670000000000089KU2A |
528 | 4.5190 | XLON | 02-Feb-22 | 13:58:11 | 0XL6A0000000000089KSKG |
194 | 4.5200 | BATE | 02-Feb-22 | 13:58:18 | 0XL670000000000089KU2N |
279 | 4.5200 | BATE | 02-Feb-22 | 13:58:18 | 0XL670000000000089KU2O |
133 | 4.5200 | XLON | 02-Feb-22 | 13:58:22 | 0XL6A0000000000089KSKP |
8 | 4.5200 | CHIX | 02-Feb-22 | 13:58:31 | 0XL670000000000089KU33 |
12 | 4.5200 | CHIX | 02-Feb-22 | 13:58:31 | 0XL670000000000089KU34 |
358 | 4.5200 | CHIX | 02-Feb-22 | 13:58:31 | 0XL670000000000089KU35 |
88 | 4.5200 | BATE | 02-Feb-22 | 13:59:09 | 0XL670000000000089KU4S |
18 | 4.5200 | XLON | 02-Feb-22 | 13:59:13 | 0XL6A0000000000089KSMN |
520 | 4.5200 | XLON | 02-Feb-22 | 13:59:13 | 0XL6A0000000000089KSMO |
290 | 4.5200 | CHIX | 02-Feb-22 | 13:59:31 | 0XL670000000000089KU5Q |
320 | 4.5200 | CHIX | 02-Feb-22 | 13:59:31 | 0XL670000000000089KU5O |
515 | 4.5200 | CHIX | 02-Feb-22 | 13:59:31 | 0XL670000000000089KU5P |
8 | 4.5190 | BATE | 02-Feb-22 | 14:01:03 | 0XL670000000000089KUAH |
149 | 4.5190 | BATE | 02-Feb-22 | 14:01:03 | 0XL670000000000089KUAI |
285 | 4.5190 | BATE | 02-Feb-22 | 14:01:03 | 0XL670000000000089KUAG |
26 | 4.5190 | BATE | 02-Feb-22 | 14:01:26 | 0XL670000000000089KUBF |
455 | 4.5190 | BATE | 02-Feb-22 | 14:05:00 | 0XL670000000000089KUK5 |
225 | 4.5190 | BATE | 02-Feb-22 | 14:05:45 | 0XL670000000000089KUMO |
248 | 4.5200 | BATE | 02-Feb-22 | 14:06:29 | 0XL670000000000089KUOT |
555 | 4.5190 | XLON | 02-Feb-22 | 14:08:41 | 0XL610000000000089KV94 |
10 | 4.5190 | XLON | 02-Feb-22 | 14:09:39 | 0XL610000000000089KVB8 |
1110 | 4.5190 | XLON | 02-Feb-22 | 14:09:39 | 0XL610000000000089KVB9 |
91 | 4.5180 | CHIX | 02-Feb-22 | 14:10:16 | 0XL670000000000089KV2S |
190 | 4.5180 | CHIX | 02-Feb-22 | 14:12:10 | 0XL670000000000089KV7P |
5 | 4.5190 | XLON | 02-Feb-22 | 14:12:11 | 0XL6A0000000000089KTR4 |
6 | 4.5190 | XLON | 02-Feb-22 | 14:12:15 | 0XL6A0000000000089KTRD |
76 | 4.5190 | XLON | 02-Feb-22 | 14:12:31 | 0XL6A0000000000089KTSA |
34 | 4.5200 | XLON | 02-Feb-22 | 14:13:53 | 0XL6A0000000000089KTVN |
9 | 4.5200 | XLON | 02-Feb-22 | 14:14:52 | 0XL6A0000000000089KU25 |
768 | 4.5200 | XLON | 02-Feb-22 | 14:14:52 | 0XL6A0000000000089KU24 |
187 | 4.5190 | CHIX | 02-Feb-22 | 14:14:53 | 0XL670000000000089KVEI |
227 | 4.5190 | BATE | 02-Feb-22 | 14:14:53 | 0XL670000000000089KVEG |
284 | 4.5200 | XLON | 02-Feb-22 | 14:14:54 | 0XL6A0000000000089KU2A |
600 | 4.5200 | XLON | 02-Feb-22 | 14:14:54 | 0XL6A0000000000089KU29 |
764 | 4.5200 | XLON | 02-Feb-22 | 14:14:54 | 0XL6A0000000000089KU28 |
500 | 4.5190 | XLON | 02-Feb-22 | 14:14:56 | 0XL6A0000000000089KU2H |
744 | 4.5190 | XLON | 02-Feb-22 | 14:14:56 | 0XL6A0000000000089KU2I |
450 | 4.5180 | XLON | 02-Feb-22 | 14:15:09 | 0XL610000000000089KVRJ |
1567 | 4.5180 | XLON | 02-Feb-22 | 14:15:09 | 0XL6A0000000000089KU3O |
95 | 4.5170 | CHIX | 02-Feb-22 | 14:15:22 | 0XL670000000000089KVGF |
147 | 4.5170 | BATE | 02-Feb-22 | 14:15:22 | 0XL670000000000089KVGE |
263 | 4.5170 | XLON | 02-Feb-22 | 14:15:22 | 0XL610000000000089KVS0 |
390 | 4.5170 | XLON | 02-Feb-22 | 14:15:22 | 0XL610000000000089KVS1 |
164 | 4.5160 | CHIX | 02-Feb-22 | 14:20:17 | 0XL670000000000089KVTL |
189 | 4.5160 | BATE | 02-Feb-22 | 14:20:17 | 0XL670000000000089KVTK |
186 | 4.5150 | CHIX | 02-Feb-22 | 14:23:31 | 0XL670000000000089L04U |
391 | 4.5150 | BATE | 02-Feb-22 | 14:23:31 | 0XL670000000000089L04T |
489 | 4.5150 | XLON | 02-Feb-22 | 14:23:31 | 0XL6A0000000000089KUNE |
665 | 4.5160 | XLON | 02-Feb-22 | 14:23:31 | 0XL610000000000089L0JV |
670 | 4.5150 | XLON | 02-Feb-22 | 14:23:31 | 0XL610000000000089L0K0 |
1031 | 4.5160 | XLON | 02-Feb-22 | 14:23:31 | 0XL6A0000000000089KUNC |
270 | 4.5170 | BATE | 02-Feb-22 | 14:23:35 | 0XL670000000000089L059 |
291 | 4.5170 | BATE | 02-Feb-22 | 14:23:35 | 0XL670000000000089L05A |
149 | 4.5170 | BATE | 02-Feb-22 | 14:23:37 | 0XL670000000000089L05D |
239 | 4.5170 | BATE | 02-Feb-22 | 14:23:37 | 0XL670000000000089L05C |
317 | 4.5170 | BATE | 02-Feb-22 | 14:23:37 | 0XL670000000000089L05B |
136 | 4.5160 | CHIX | 02-Feb-22 | 14:24:33 | 0XL670000000000089L07M |
20 | 4.5180 | BATE | 02-Feb-22 | 14:30:20 | 0XL670000000000089L0R3 |
35 | 4.5180 | BATE | 02-Feb-22 | 14:30:20 | 0XL670000000000089L0R4 |
56 | 4.5180 | BATE | 02-Feb-22 | 14:30:20 | 0XL670000000000089L0R2 |
164 | 4.5180 | CHIX | 02-Feb-22 | 14:30:20 | 0XL670000000000089L0R5 |
244 | 4.5180 | XLON | 02-Feb-22 | 14:30:20 | 0XL610000000000089L1D2 |
362 | 4.5180 | CHIX | 02-Feb-22 | 14:30:20 | 0XL670000000000089L0R1 |
688 | 4.5180 | XLON | 02-Feb-22 | 14:30:20 | 0XL610000000000089L1D1 |
890 | 4.5180 | XLON | 02-Feb-22 | 14:30:20 | 0XL6A0000000000089KVE2 |
130 | 4.5160 | BATE | 02-Feb-22 | 14:31:39 | 0XL670000000000089L156 |
651 | 4.5160 | CHIX | 02-Feb-22 | 14:31:39 | 0XL670000000000089L154 |
124 | 4.5160 | CHIX | 02-Feb-22 | 14:32:16 | 0XL670000000000089L18U |
186 | 4.5160 | CHIX | 02-Feb-22 | 14:32:37 | 0XL670000000000089L1B6 |
373 | 4.5160 | CHIX | 02-Feb-22 | 14:33:40 | 0XL670000000000089L1G7 |
405 | 4.5170 | CHIX | 02-Feb-22 | 14:35:52 | 0XL670000000000089L1RP |
508 | 4.5170 | CHIX | 02-Feb-22 | 14:36:02 | 0XL670000000000089L1SE |
3216 | 4.5170 | XLON | 02-Feb-22 | 14:36:02 | 0XL6A0000000000089L0EA |
220 | 4.5180 | XLON | 02-Feb-22 | 14:36:05 | 0XL610000000000089L2HE |
6 | 4.5180 | XLON | 02-Feb-22 | 14:36:08 | 0XL610000000000089L2HO |
11 | 4.5180 | XLON | 02-Feb-22 | 14:36:08 | 0XL610000000000089L2HS |
12 | 4.5180 | XLON | 02-Feb-22 | 14:36:08 | 0XL610000000000089L2HT |
116 | 4.5180 | XLON | 02-Feb-22 | 14:36:08 | 0XL610000000000089L2HQ |
129 | 4.5180 | XLON | 02-Feb-22 | 14:36:08 | 0XL610000000000089L2HU |
176 | 4.5180 | XLON | 02-Feb-22 | 14:36:08 | 0XL610000000000089L2HV |
235 | 4.5180 | XLON | 02-Feb-22 | 14:36:09 | 0XL610000000000089L2I0 |
87 | 4.5220 | XLON | 02-Feb-22 | 14:38:36 | 0XL6A0000000000089L0TA |
209 | 4.5200 | CHIX | 02-Feb-22 | 14:38:36 | 0XL670000000000089L29M |
228 | 4.5200 | CHIX | 02-Feb-22 | 14:38:36 | 0XL670000000000089L29L |
233 | 4.5200 | CHIX | 02-Feb-22 | 14:38:36 | 0XL670000000000089L29N |
293 | 4.5210 | XLON | 02-Feb-22 | 14:38:36 | 0XL6A0000000000089L0T7 |
349 | 4.5220 | XLON | 02-Feb-22 | 14:38:36 | 0XL6A0000000000089L0T4 |
394 | 4.5200 | CHIX | 02-Feb-22 | 14:38:36 | 0XL670000000000089L29K |
430 | 4.5200 | CHIX | 02-Feb-22 | 14:38:36 | 0XL670000000000089L29O |
461 | 4.5220 | XLON | 02-Feb-22 | 14:38:36 | 0XL610000000000089L2UM |
480 | 4.5220 | BATE | 02-Feb-22 | 14:38:36 | 0XL670000000000089L29F |
576 | 4.5210 | XLON | 02-Feb-22 | 14:38:36 | 0XL6A0000000000089L0T8 |
576 | 4.5220 | XLON | 02-Feb-22 | 14:38:36 | 0XL6A0000000000089L0T9 |
850 | 4.5210 | XLON | 02-Feb-22 | 14:38:36 | 0XL6A0000000000089L0T6 |
3769 | 4.5220 | XLON | 02-Feb-22 | 14:38:36 | 0XL6A0000000000089L0T5 |
175 | 4.5200 | CHIX | 02-Feb-22 | 14:38:38 | 0XL670000000000089L29V |
194 | 4.5200 | CHIX | 02-Feb-22 | 14:38:38 | 0XL670000000000089L29U |
194 | 4.5200 | XLON | 02-Feb-22 | 14:38:38 | 0XL610000000000089L2UT |
195 | 4.5200 | CHIX | 02-Feb-22 | 14:38:38 | 0XL670000000000089L29T |
200 | 4.5200 | CHIX | 02-Feb-22 | 14:38:38 | 0XL670000000000089L29R |
207 | 4.5200 | CHIX | 02-Feb-22 | 14:38:38 | 0XL670000000000089L29S |
283 | 4.5200 | XLON | 02-Feb-22 | 14:38:38 | 0XL610000000000089L2UU |
320 | 4.5200 | XLON | 02-Feb-22 | 14:38:38 | 0XL610000000000089L2UR |
767 | 4.5200 | XLON | 02-Feb-22 | 14:38:38 | 0XL610000000000089L2US |
162 | 4.5180 | BATE | 02-Feb-22 | 14:39:30 | 0XL670000000000089L2DN |
750 | 4.5180 | XLON | 02-Feb-22 | 14:39:30 | 0XL610000000000089L334 |
213 | 4.5180 | BATE | 02-Feb-22 | 14:39:43 | 0XL670000000000089L2F1 |
526 | 4.5170 | CHIX | 02-Feb-22 | 14:39:43 | 0XL670000000000089L2F4 |
155 | 4.5180 | XLON | 02-Feb-22 | 14:39:44 | 0XL610000000000089L34F |
236 | 4.5180 | XLON | 02-Feb-22 | 14:39:44 | 0XL6A0000000000089L13U |
269 | 4.5180 | XLON | 02-Feb-22 | 14:39:44 | 0XL6A0000000000089L13T |
276 | 4.5180 | XLON | 02-Feb-22 | 14:39:44 | 0XL610000000000089L34G |
295 | 4.5180 | XLON | 02-Feb-22 | 14:39:44 | 0XL610000000000089L34D |
546 | 4.5180 | XLON | 02-Feb-22 | 14:39:44 | 0XL610000000000089L34E |
369 | 4.5170 | BATE | 02-Feb-22 | 14:39:56 | 0XL670000000000089L2GC |
79 | 4.5170 | CHIX | 02-Feb-22 | 14:40:01 | 0XL670000000000089L2H3 |
987 | 4.5170 | XLON | 02-Feb-22 | 14:40:01 | 0XL6A0000000000089L167 |
1214 | 4.5170 | XLON | 02-Feb-22 | 14:40:01 | 0XL610000000000089L36N |
12 | 4.5150 | BATE | 02-Feb-22 | 14:41:38 | 0XL670000000000089L2QP |
15 | 4.5150 | CHIX | 02-Feb-22 | 14:41:38 | 0XL670000000000089L2QQ |
45 | 4.5150 | BATE | 02-Feb-22 | 14:41:38 | 0XL670000000000089L2QR |
190 | 4.5150 | CHIX | 02-Feb-22 | 14:41:38 | 0XL670000000000089L2QS |
281 | 4.5160 | BATE | 02-Feb-22 | 14:41:38 | 0XL670000000000089L2QO |
580 | 4.5160 | XLON | 02-Feb-22 | 14:41:38 | 0XL6A0000000000089L1G4 |
693 | 4.5160 | XLON | 02-Feb-22 | 14:41:38 | 0XL610000000000089L3FJ |
901 | 4.5160 | CHIX | 02-Feb-22 | 14:41:38 | 0XL670000000000089L2QT |
1250 | 4.5160 | CHIX | 02-Feb-22 | 14:41:38 | 0XL670000000000089L2QM |
83 | 4.5150 | BATE | 02-Feb-22 | 14:42:01 | 0XL670000000000089L2TS |
170 | 4.5150 | CHIX | 02-Feb-22 | 14:42:01 | 0XL670000000000089L2TT |
184 | 4.5150 | BATE | 02-Feb-22 | 14:42:01 | 0XL670000000000089L2U0 |
198 | 4.5150 | CHIX | 02-Feb-22 | 14:42:01 | 0XL670000000000089L2TU |
233 | 4.5150 | XLON | 02-Feb-22 | 14:42:01 | 0XL610000000000089L3IH |
302 | 4.5150 | XLON | 02-Feb-22 | 14:42:01 | 0XL610000000000089L3IF |
1183 | 4.5150 | XLON | 02-Feb-22 | 14:42:01 | 0XL610000000000089L3IJ |
1371 | 4.5140 | XLON | 02-Feb-22 | 14:42:01 | 0XL610000000000089L3II |
3891 | 4.5150 | XLON | 02-Feb-22 | 14:42:01 | 0XL6A0000000000089L1J4 |
41 | 4.5130 | BATE | 02-Feb-22 | 14:42:02 | 0XL670000000000089L2UC |
106 | 4.5130 | CHIX | 02-Feb-22 | 14:42:02 | 0XL670000000000089L2UD |
111 | 4.5140 | CHIX | 02-Feb-22 | 14:42:02 | 0XL670000000000089L2U5 |
168 | 4.5130 | CHIX | 02-Feb-22 | 14:42:02 | 0XL670000000000089L2UE |
186 | 4.5130 | CHIX | 02-Feb-22 | 14:42:02 | 0XL670000000000089L2UB |
371 | 4.5140 | XLON | 02-Feb-22 | 14:42:02 | 0XL610000000000089L3IK |
491 | 4.5130 | XLON | 02-Feb-22 | 14:42:02 | 0XL610000000000089L3IS |
550 | 4.5140 | CHIX | 02-Feb-22 | 14:42:02 | 0XL670000000000089L2U6 |
850 | 4.5140 | XLON | 02-Feb-22 | 14:42:02 | 0XL610000000000089L3IL |
1064 | 4.5140 | XLON | 02-Feb-22 | 14:42:02 | 0XL610000000000089L3IM |
116 | 4.5130 | BATE | 02-Feb-22 | 14:42:04 | 0XL670000000000089L2UH |
221 | 4.5120 | XLON | 02-Feb-22 | 14:42:07 | 0XL610000000000089L3J4 |
167 | 4.5120 | BATE | 02-Feb-22 | 14:42:10 | 0XL670000000000089L2V2 |
219 | 4.5120 | CHIX | 02-Feb-22 | 14:42:10 | 0XL670000000000089L2V1 |
280 | 4.5120 | XLON | 02-Feb-22 | 14:42:10 | 0XL610000000000089L3JG |
57 | 4.5110 | CHIX | 02-Feb-22 | 14:42:45 | 0XL670000000000089L31J |
576 | 4.5110 | XLON | 02-Feb-22 | 14:42:45 | 0XL610000000000089L3MH |
2095 | 4.5110 | XLON | 02-Feb-22 | 14:42:45 | 0XL6A0000000000089L1NO |
2804 | 4.5110 | XLON | 02-Feb-22 | 14:42:45 | 0XL6A0000000000089L1NN |
292 | 4.5120 | BATE | 02-Feb-22 | 14:43:16 | 0XL670000000000089L34K |
12 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL6A0000000000089L1RD |
136 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL610000000000089L3Q3 |
141 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL6A0000000000089L1RG |
179 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL6A0000000000089L1RE |
182 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL610000000000089L3Q1 |
214 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL610000000000089L3Q0 |
277 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL610000000000089L3Q4 |
308 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL6A0000000000089L1RF |
500 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL610000000000089L3PV |
739 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL610000000000089L3Q2 |
820 | 4.5130 | XLON | 02-Feb-22 | 14:43:24 | 0XL6A0000000000089L1RC |
139 | 4.5130 | CHIX | 02-Feb-22 | 14:43:54 | 0XL670000000000089L38D |
175 | 4.5130 | CHIX | 02-Feb-22 | 14:43:54 | 0XL670000000000089L38C |
394 | 4.5130 | CHIX | 02-Feb-22 | 14:43:54 | 0XL670000000000089L38F |
417 | 4.5130 | CHIX | 02-Feb-22 | 14:43:54 | 0XL670000000000089L38E |
78 | 4.5110 | XLON | 02-Feb-22 | 14:45:12 | 0XL610000000000089L43S |
315 | 4.5110 | CHIX | 02-Feb-22 | 14:45:12 | 0XL670000000000089L3F3 |
380 | 4.5120 | CHIX | 02-Feb-22 | 14:45:12 | 0XL670000000000089L3F1 |
748 | 4.5110 | XLON | 02-Feb-22 | 14:45:12 | 0XL6A0000000000089L258 |
1100 | 4.5120 | CHIX | 02-Feb-22 | 14:45:12 | 0XL670000000000089L3F0 |
1251 | 4.5120 | CHIX | 02-Feb-22 | 14:45:12 | 0XL670000000000089L3EV |
3252 | 4.5110 | XLON | 02-Feb-22 | 14:45:12 | 0XL610000000000089L43T |
5107 | 4.5110 | XLON | 02-Feb-22 | 14:45:12 | 0XL6A0000000000089L259 |
348 | 4.5110 | BATE | 02-Feb-22 | 14:45:13 | 0XL670000000000089L3F8 |
42 | 4.5100 | CHIX | 02-Feb-22 | 14:45:17 | 0XL670000000000089L3FE |
48 | 4.5100 | CHIX | 02-Feb-22 | 14:45:19 | 0XL670000000000089L3FR |
91 | 4.5090 | BATE | 02-Feb-22 | 14:46:14 | 0XL670000000000089L3KF |
109 | 4.5090 | BATE | 02-Feb-22 | 14:46:14 | 0XL670000000000089L3KH |
111 | 4.5090 | BATE | 02-Feb-22 | 14:46:14 | 0XL670000000000089L3KG |
564 | 4.5090 | XLON | 02-Feb-22 | 14:46:14 | 0XL6A0000000000089L2A8 |
845 | 4.5090 | XLON | 02-Feb-22 | 14:46:14 | 0XL610000000000089L49F |
886 | 4.5090 | CHIX | 02-Feb-22 | 14:46:14 | 0XL670000000000089L3KC |
2089 | 4.5090 | BATE | 02-Feb-22 | 14:46:14 | 0XL670000000000089L3KD |
2125 | 4.5090 | XLON | 02-Feb-22 | 14:46:14 | 0XL610000000000089L49G |
2307 | 4.5090 | XLON | 02-Feb-22 | 14:46:14 | 0XL610000000000089L49E |
3030 | 4.5090 | XLON | 02-Feb-22 | 14:46:14 | 0XL6A0000000000089L2A7 |
110 | 4.5090 | BATE | 02-Feb-22 | 14:46:15 | 0XL670000000000089L3KL |
216 | 4.5090 | XLON | 02-Feb-22 | 14:46:15 | 0XL610000000000089L49O |
258 | 4.5090 | XLON | 02-Feb-22 | 14:46:15 | 0XL610000000000089L49M |
412 | 4.5080 | CHIX | 02-Feb-22 | 14:46:15 | 0XL670000000000089L3KN |
472 | 4.5080 | BATE | 02-Feb-22 | 14:46:15 | 0XL670000000000089L3KM |
900 | 4.5090 | XLON | 02-Feb-22 | 14:46:15 | 0XL610000000000089L49N |
900 | 4.5090 | XLON | 02-Feb-22 | 14:46:15 | 0XL610000000000089L49P |
177 | 4.5090 | XLON | 02-Feb-22 | 14:46:16 | 0XL6A0000000000089L2AD |
270 | 4.5090 | XLON | 02-Feb-22 | 14:46:19 | 0XL6A0000000000089L2AP |
57 | 4.5070 | XLON | 02-Feb-22 | 14:48:14 | 0XL6A0000000000089L2J9 |
3062 | 4.5070 | XLON | 02-Feb-22 | 14:48:14 | 0XL6A0000000000089L2J8 |
342 | 4.5070 | CHIX | 02-Feb-22 | 14:48:15 | 0XL670000000000089L3U2 |
473 | 4.5070 | BATE | 02-Feb-22 | 14:48:15 | 0XL670000000000089L3U4 |
587 | 4.5070 | CHIX | 02-Feb-22 | 14:48:45 | 0XL670000000000089L3VT |
61 | 4.5070 | CHIX | 02-Feb-22 | 14:49:44 | 0XL670000000000089L44M |
276 | 4.5070 | XLON | 02-Feb-22 | 14:49:44 | 0XL6A0000000000089L2QA |
407 | 4.5070 | XLON | 02-Feb-22 | 14:49:44 | 0XL610000000000089L4QN |
509 | 4.5070 | XLON | 02-Feb-22 | 14:49:44 | 0XL6A0000000000089L2QB |
560 | 4.5070 | CHIX | 02-Feb-22 | 14:49:44 | 0XL670000000000089L44J |
588 | 4.5070 | XLON | 02-Feb-22 | 14:49:44 | 0XL6A0000000000089L2Q9 |
752 | 4.5070 | XLON | 02-Feb-22 | 14:49:44 | 0XL6A0000000000089L2Q8 |
947 | 4.5070 | XLON | 02-Feb-22 | 14:49:44 | 0XL610000000000089L4QP |
1914 | 4.5070 | XLON | 02-Feb-22 | 14:49:44 | 0XL610000000000089L4QO |
149 | 4.5070 | BATE | 02-Feb-22 | 14:49:47 | 0XL670000000000089L456 |
239 | 4.5070 | BATE | 02-Feb-22 | 14:49:47 | 0XL670000000000089L455 |
423 | 4.5070 | BATE | 02-Feb-22 | 14:49:47 | 0XL670000000000089L454 |
275 | 4.5070 | BATE | 02-Feb-22 | 14:49:48 | 0XL670000000000089L457 |
27 | 4.5070 | XLON | 02-Feb-22 | 14:49:50 | 0XL610000000000089L4R2 |
292 | 4.5070 | XLON | 02-Feb-22 | 14:49:50 | 0XL610000000000089L4R4 |
318 | 4.5070 | XLON | 02-Feb-22 | 14:49:50 | 0XL610000000000089L4R5 |
13 | 4.5070 | XLON | 02-Feb-22 | 14:49:55 | 0XL610000000000089L4RK |
13 | 4.5070 | XLON | 02-Feb-22 | 14:49:55 | 0XL610000000000089L4RL |
10 | 4.5070 | XLON | 02-Feb-22 | 14:49:59 | 0XL610000000000089L4SA |
13 | 4.5070 | XLON | 02-Feb-22 | 14:49:59 | 0XL610000000000089L4SC |
7 | 4.5070 | XLON | 02-Feb-22 | 14:50:01 | 0XL610000000000089L4SI |
219 | 4.5070 | BATE | 02-Feb-22 | 14:50:02 | 0XL670000000000089L46J |
147 | 4.5070 | CHIX | 02-Feb-22 | 14:50:06 | 0XL670000000000089L476 |
307 | 4.5070 | CHIX | 02-Feb-22 | 14:50:06 | 0XL670000000000089L477 |
537 | 4.5060 | CHIX | 02-Feb-22 | 14:50:08 | 0XL670000000000089L47U |
550 | 4.5070 | CHIX | 02-Feb-22 | 14:50:08 | 0XL670000000000089L480 |
600 | 4.5070 | BATE | 02-Feb-22 | 14:50:08 | 0XL670000000000089L47V |
1267 | 4.5060 | XLON | 02-Feb-22 | 14:50:08 | 0XL6A0000000000089L2T4 |
33 | 4.5070 | BATE | 02-Feb-22 | 14:50:10 | 0XL670000000000089L484 |
529 | 4.5050 | XLON | 02-Feb-22 | 14:50:28 | 0XL6A0000000000089L2UI |
664 | 4.5050 | CHIX | 02-Feb-22 | 14:50:28 | 0XL670000000000089L49E |
1850 | 4.5050 | XLON | 02-Feb-22 | 14:50:28 | 0XL610000000000089L4VM |
179 | 4.5040 | CHIX | 02-Feb-22 | 14:50:29 | 0XL670000000000089L49K |
263 | 4.5040 | XLON | 02-Feb-22 | 14:50:29 | 0XL6A0000000000089L2UK |
555 | 4.5040 | XLON | 02-Feb-22 | 14:50:29 | 0XL6A0000000000089L2UJ |
313 | 4.5040 | CHIX | 02-Feb-22 | 14:50:52 | 0XL670000000000089L4B7 |
144 | 4.5080 | BATE | 02-Feb-22 | 14:52:12 | 0XL670000000000089L4I0 |
156 | 4.5090 | XLON | 02-Feb-22 | 14:52:12 | 0XL610000000000089L58P |
459 | 4.5090 | XLON | 02-Feb-22 | 14:52:12 | 0XL610000000000089L58O |
1493 | 4.5090 | XLON | 02-Feb-22 | 14:52:12 | 0XL610000000000089L58N |
82 | 4.5100 | BATE | 02-Feb-22 | 14:53:09 | 0XL670000000000089L4LI |
111 | 4.5100 | CHIX | 02-Feb-22 | 14:53:09 | 0XL670000000000089L4LJ |
316 | 4.5110 | XLON | 02-Feb-22 | 14:53:10 | 0XL6A0000000000089L3BA |
3237 | 4.5090 | XLON | 02-Feb-22 | 14:53:11 | 0XL610000000000089L5EO |
142 | 4.5090 | CHIX | 02-Feb-22 | 14:55:35 | 0XL670000000000089L50F |
190 | 4.5090 | CHIX | 02-Feb-22 | 14:55:35 | 0XL670000000000089L50E |
208 | 4.5080 | BATE | 02-Feb-22 | 14:55:35 | 0XL670000000000089L50H |
4669 | 4.5090 | XLON | 02-Feb-22 | 14:55:35 | 0XL610000000000089L638 |
100 | 4.5070 | CHIX | 02-Feb-22 | 14:56:00 | 0XL670000000000089L51U |
253 | 4.5070 | BATE | 02-Feb-22 | 14:56:00 | 0XL670000000000089L51V |
50 | 4.5080 | XLON | 02-Feb-22 | 14:56:32 | 0XL610000000000089L68B |
14 | 4.5080 | XLON | 02-Feb-22 | 14:56:34 | 0XL610000000000089L68D |
14 | 4.5080 | XLON | 02-Feb-22 | 14:56:34 | 0XL610000000000089L68E |
9 | 4.5080 | XLON | 02-Feb-22 | 14:56:39 | 0XL610000000000089L68O |
600 | 4.5080 | XLON | 02-Feb-22 | 14:56:39 | 0XL610000000000089L68Q |
96 | 4.5060 | CHIX | 02-Feb-22 | 14:57:03 | 0XL670000000000089L56H |
179 | 4.5060 | XLON | 02-Feb-22 | 14:57:03 | 0XL6A0000000000089L3R1 |
685 | 4.5060 | BATE | 02-Feb-22 | 14:57:03 | 0XL670000000000089L56G |
694 | 4.5060 | XLON | 02-Feb-22 | 14:57:03 | 0XL610000000000089L6AO |
787 | 4.5060 | XLON | 02-Feb-22 | 14:57:03 | 0XL6A0000000000089L3R2 |
479 | 4.5050 | BATE | 02-Feb-22 | 14:57:21 | 0XL670000000000089L57S |
95 | 4.5050 | CHIX | 02-Feb-22 | 14:59:22 | 0XL670000000000089L5GC |
72 | 4.5050 | XLON | 02-Feb-22 | 14:59:29 | 0XL6A0000000000089L469 |
11 | 4.5090 | XLON | 02-Feb-22 | 15:03:49 | 0XL6A0000000000089L4TJ |
116 | 4.5090 | XLON | 02-Feb-22 | 15:03:49 | 0XL6A0000000000089L4TH |
155 | 4.5090 | XLON | 02-Feb-22 | 15:03:49 | 0XL6A0000000000089L4TK |
176 | 4.5090 | XLON | 02-Feb-22 | 15:03:49 | 0XL6A0000000000089L4TL |
235 | 4.5090 | XLON | 02-Feb-22 | 15:03:49 | 0XL6A0000000000089L4TM |
643 | 4.5090 | XLON | 02-Feb-22 | 15:03:49 | 0XL6A0000000000089L4TI |
269 | 4.5090 | XLON | 02-Feb-22 | 15:04:42 | 0XL610000000000089L7HH |
11 | 4.5090 | CHIX | 02-Feb-22 | 15:07:32 | 0XL670000000000089L6O5 |
37 | 4.5090 | CHIX | 02-Feb-22 | 15:07:32 | 0XL670000000000089L6O4 |
768 | 4.5080 | CHIX | 02-Feb-22 | 15:07:33 | 0XL670000000000089L6O8 |
110 | 4.5090 | XLON | 02-Feb-22 | 15:07:35 | 0XL610000000000089L7UM |
116 | 4.5090 | XLON | 02-Feb-22 | 15:07:35 | 0XL610000000000089L7UN |
116 | 4.5090 | XLON | 02-Feb-22 | 15:07:35 | 0XL610000000000089L7UP |
172 | 4.5090 | XLON | 02-Feb-22 | 15:07:35 | 0XL610000000000089L7UO |
173 | 4.5090 | XLON | 02-Feb-22 | 15:07:35 | 0XL610000000000089L7UQ |
212 | 4.5090 | XLON | 02-Feb-22 | 15:07:35 | 0XL610000000000089L7UR |
235 | 4.5090 | XLON | 02-Feb-22 | 15:07:35 | 0XL610000000000089L7US |
107 | 4.5120 | XLON | 02-Feb-22 | 15:10:02 | 0XL610000000000089L8AM |
115 | 4.5120 | CHIX | 02-Feb-22 | 15:10:02 | 0XL670000000000089L73K |
130 | 4.5120 | XLON | 02-Feb-22 | 15:10:02 | 0XL610000000000089L8AL |
299 | 4.5120 | XLON | 02-Feb-22 | 15:10:02 | 0XL610000000000089L8AN |
469 | 4.5120 | XLON | 02-Feb-22 | 15:10:02 | 0XL6A0000000000089L5NT |
598 | 4.5120 | XLON | 02-Feb-22 | 15:11:28 | 0XL610000000000089L8FT |
650 | 4.5120 | XLON | 02-Feb-22 | 15:11:39 | 0XL6A0000000000089L5U1 |
1342 | 4.5120 | XLON | 02-Feb-22 | 15:11:53 | 0XL6A0000000000089L5US |
115 | 4.5110 | CHIX | 02-Feb-22 | 15:12:52 | 0XL670000000000089L7FR |
344 | 4.5110 | BATE | 02-Feb-22 | 15:12:52 | 0XL670000000000089L7FS |
473 | 4.5110 | XLON | 02-Feb-22 | 15:12:52 | 0XL610000000000089L8O1 |
1567 | 4.5110 | XLON | 02-Feb-22 | 15:12:52 | 0XL6A0000000000089L64U |
6 | 4.5110 | XLON | 02-Feb-22 | 15:12:54 | 0XL610000000000089L8O7 |
40 | 4.5100 | XLON | 02-Feb-22 | 15:13:25 | 0XL610000000000089L8RA |
51 | 4.5100 | BATE | 02-Feb-22 | 15:13:25 | 0XL670000000000089L7IE |
122 | 4.5100 | CHIX | 02-Feb-22 | 15:13:25 | 0XL670000000000089L7IB |
154 | 4.5100 | CHIX | 02-Feb-22 | 15:13:25 | 0XL670000000000089L7IC |
410 | 4.5100 | XLON | 02-Feb-22 | 15:13:25 | 0XL610000000000089L8R8 |
449 | 4.5100 | XLON | 02-Feb-22 | 15:13:25 | 0XL6A0000000000089L67D |
616 | 4.5100 | BATE | 02-Feb-22 | 15:13:25 | 0XL670000000000089L7ID |
882 | 4.5100 | XLON | 02-Feb-22 | 15:13:25 | 0XL610000000000089L8R7 |
1912 | 4.5100 | XLON | 02-Feb-22 | 15:13:25 | 0XL610000000000089L8R9 |
173 | 4.5090 | CHIX | 02-Feb-22 | 15:13:55 | 0XL670000000000089L7KU |
463 | 4.5090 | BATE | 02-Feb-22 | 15:13:55 | 0XL670000000000089L7KV |
560 | 4.5100 | XLON | 02-Feb-22 | 15:13:55 | 0XL610000000000089L8T6 |
776 | 4.5100 | BATE | 02-Feb-22 | 15:13:55 | 0XL670000000000089L7KS |
7 | 4.5090 | XLON | 02-Feb-22 | 15:14:02 | 0XL6A0000000000089L69M |
24 | 4.5090 | XLON | 02-Feb-22 | 15:14:02 | 0XL6A0000000000089L69L |
39 | 4.5080 | BATE | 02-Feb-22 | 15:14:13 | 0XL670000000000089L7NS |
165 | 4.5080 | BATE | 02-Feb-22 | 15:14:13 | 0XL670000000000089L7NR |
283 | 4.5080 | CHIX | 02-Feb-22 | 15:14:13 | 0XL670000000000089L7NQ |
356 | 4.5090 | XLON | 02-Feb-22 | 15:14:13 | 0XL6A0000000000089L6B8 |
392 | 4.5080 | XLON | 02-Feb-22 | 15:14:13 | 0XL610000000000089L8VP |
239 | 4.5090 | CHIX | 02-Feb-22 | 15:14:54 | 0XL670000000000089L7QK |
345 | 4.5090 | BATE | 02-Feb-22 | 15:15:26 | 0XL670000000000089L7TI |
964 | 4.5100 | XLON | 02-Feb-22 | 15:17:32 | 0XL6A0000000000089L6NJ |
1100 | 4.5100 | XLON | 02-Feb-22 | 15:17:32 | 0XL6A0000000000089L6NL |
1288 | 4.5100 | XLON | 02-Feb-22 | 15:17:32 | 0XL6A0000000000089L6NK |
1505 | 4.5100 | XLON | 02-Feb-22 | 15:17:32 | 0XL6A0000000000089L6NM |
3008 | 4.5100 | BATE | 02-Feb-22 | 15:17:32 | 0XL670000000000089L867 |
48 | 4.5090 | CHIX | 02-Feb-22 | 15:17:43 | 0XL670000000000089L87P |
448 | 4.5090 | XLON | 02-Feb-22 | 15:17:43 | 0XL610000000000089L9EQ |
91 | 4.5090 | CHIX | 02-Feb-22 | 15:17:50 | 0XL670000000000089L88N |
516 | 4.5080 | CHIX | 02-Feb-22 | 15:17:50 | 0XL670000000000089L88M |
1270 | 4.5080 | XLON | 02-Feb-22 | 15:17:50 | 0XL610000000000089L9FJ |
28 | 4.5070 | CHIX | 02-Feb-22 | 15:18:03 | 0XL670000000000089L8AN |
30 | 4.5080 | CHIX | 02-Feb-22 | 15:18:03 | 0XL670000000000089L8AI |
110 | 4.5080 | CHIX | 02-Feb-22 | 15:18:03 | 0XL670000000000089L8AL |
128 | 4.5080 | CHIX | 02-Feb-22 | 15:18:03 | 0XL670000000000089L8AJ |
554 | 4.5080 | CHIX | 02-Feb-22 | 15:18:03 | 0XL670000000000089L8AH |
746 | 4.5080 | CHIX | 02-Feb-22 | 15:18:03 | 0XL670000000000089L8AG |
980 | 4.5080 | XLON | 02-Feb-22 | 15:18:03 | 0XL610000000000089L9HF |
164 | 4.5070 | CHIX | 02-Feb-22 | 15:18:04 | 0XL670000000000089L8B1 |
195 | 4.5060 | CHIX | 02-Feb-22 | 15:18:04 | 0XL670000000000089L8B3 |
798 | 4.5070 | CHIX | 02-Feb-22 | 15:18:04 | 0XL670000000000089L8B2 |
1480 | 4.5070 | XLON | 02-Feb-22 | 15:18:04 | 0XL610000000000089L9I1 |
387 | 4.5070 | XLON | 02-Feb-22 | 15:21:00 | 0XL6A0000000000089L77I |
500 | 4.5070 | XLON | 02-Feb-22 | 15:21:00 | 0XL6A0000000000089L77H |
83 | 4.5060 | BATE | 02-Feb-22 | 15:21:07 | 0XL670000000000089L8PI |
243 | 4.5060 | BATE | 02-Feb-22 | 15:23:17 | 0XL670000000000089L92O |
4217 | 4.5060 | XLON | 02-Feb-22 | 15:23:17 | 0XL610000000000089LA8Q |
114 | 4.5070 | BATE | 02-Feb-22 | 15:25:53 | 0XL670000000000089L9H4 |
129 | 4.5070 | CHIX | 02-Feb-22 | 15:25:53 | 0XL670000000000089L9H3 |
568 | 4.5070 | XLON | 02-Feb-22 | 15:25:53 | 0XL6A0000000000089L7UB |
578 | 4.5070 | XLON | 02-Feb-22 | 15:25:53 | 0XL610000000000089LAN8 |
1152 | 4.5060 | BATE | 02-Feb-22 | 15:25:53 | 0XL670000000000089L9H5 |
147 | 4.5070 | XLON | 02-Feb-22 | 15:25:55 | 0XL610000000000089LAO2 |
171 | 4.5070 | XLON | 02-Feb-22 | 15:25:55 | 0XL610000000000089LAO3 |
181 | 4.5070 | XLON | 02-Feb-22 | 15:25:55 | 0XL610000000000089LAO4 |
46 | 4.5070 | XLON | 02-Feb-22 | 15:25:56 | 0XL6A0000000000089L7V7 |
261 | 4.5070 | XLON | 02-Feb-22 | 15:25:56 | 0XL6A0000000000089L7V8 |
14 | 4.5070 | XLON | 02-Feb-22 | 15:25:57 | 0XL610000000000089LAO8 |
176 | 4.5070 | XLON | 02-Feb-22 | 15:25:57 | 0XL610000000000089LAO9 |
235 | 4.5070 | XLON | 02-Feb-22 | 15:25:59 | 0XL6A0000000000089L7VB |
57 | 4.5080 | XLON | 02-Feb-22 | 15:26:34 | 0XL610000000000089LAQ5 |
116 | 4.5080 | XLON | 02-Feb-22 | 15:26:34 | 0XL6A0000000000089L815 |
212 | 4.5080 | XLON | 02-Feb-22 | 15:26:34 | 0XL610000000000089LAQ6 |
235 | 4.5080 | XLON | 02-Feb-22 | 15:26:34 | 0XL610000000000089LAQ7 |
853 | 4.5080 | XLON | 02-Feb-22 | 15:26:34 | 0XL6A0000000000089L814 |
605 | 4.5080 | XLON | 02-Feb-22 | 15:27:00 | 0XL6A0000000000089L820 |
15 | 4.5080 | XLON | 02-Feb-22 | 15:27:02 | 0XL610000000000089LARC |
3 | 4.5080 | XLON | 02-Feb-22 | 15:27:21 | 0XL610000000000089LASS |
15 | 4.5080 | XLON | 02-Feb-22 | 15:27:21 | 0XL610000000000089LASQ |
7 | 4.5080 | XLON | 02-Feb-22 | 15:27:23 | 0XL610000000000089LAT1 |
6 | 4.5080 | XLON | 02-Feb-22 | 15:27:25 | 0XL610000000000089LATF |
9 | 4.5080 | XLON | 02-Feb-22 | 15:27:29 | 0XL610000000000089LATV |
310 | 4.5070 | CHIX | 02-Feb-22 | 15:27:30 | 0XL670000000000089L9O0 |
403 | 4.5070 | CHIX | 02-Feb-22 | 15:32:53 | 0XL670000000000089LAF5 |
467 | 4.5070 | XLON | 02-Feb-22 | 15:32:53 | 0XL6A0000000000089L8P6 |
552 | 4.5070 | XLON | 02-Feb-22 | 15:32:53 | 0XL610000000000089LBKR |
749 | 4.5090 | XLON | 02-Feb-22 | 15:33:47 | 0XL6A0000000000089L8U8 |
12 | 4.5090 | XLON | 02-Feb-22 | 15:33:49 | 0XL6A0000000000089L8UG |
376 | 4.5090 | XLON | 02-Feb-22 | 15:34:05 | 0XL6A0000000000089L8VJ |
94 | 4.5070 | XLON | 02-Feb-22 | 15:34:39 | 0XL610000000000089LBUH |
41 | 4.5070 | BATE | 02-Feb-22 | 15:35:01 | 0XL670000000000089LARO |
2200 | 4.5070 | BATE | 02-Feb-22 | 15:35:01 | 0XL670000000000089LARN |
3423 | 4.5070 | XLON | 02-Feb-22 | 15:35:01 | 0XL610000000000089LC0C |
3576 | 4.5070 | XLON | 02-Feb-22 | 15:35:01 | 0XL6A0000000000089L94D |
5171 | 4.5070 | BATE | 02-Feb-22 | 15:35:01 | 0XL670000000000089LARP |
475 | 4.5070 | XLON | 02-Feb-22 | 15:38:01 | 0XL610000000000089LCFR |
131 | 4.5070 | CHIX | 02-Feb-22 | 15:38:07 | 0XL670000000000089LBD2 |
280 | 4.5070 | BATE | 02-Feb-22 | 15:38:07 | 0XL670000000000089LBD1 |
140 | 4.5080 | CHIX | 02-Feb-22 | 15:40:02 | 0XL670000000000089LBML |
237 | 4.5080 | CHIX | 02-Feb-22 | 15:40:02 | 0XL670000000000089LBMM |
869 | 4.5070 | XLON | 02-Feb-22 | 15:40:32 | 0XL610000000000089LCPG |
313 | 4.5080 | CHIX | 02-Feb-22 | 15:40:40 | 0XL670000000000089LBOT |
321 | 4.5080 | CHIX | 02-Feb-22 | 15:41:24 | 0XL670000000000089LBS8 |
431 | 4.5080 | XLON | 02-Feb-22 | 15:41:24 | 0XL6A0000000000089LA1D |
852 | 4.5080 | BATE | 02-Feb-22 | 15:41:24 | 0XL670000000000089LBS7 |
986 | 4.5080 | XLON | 02-Feb-22 | 15:41:24 | 0XL6A0000000000089LA1B |
1732 | 4.5080 | XLON | 02-Feb-22 | 15:41:24 | 0XL6A0000000000089LA1C |
1790 | 4.5080 | XLON | 02-Feb-22 | 15:41:24 | 0XL6A0000000000089LA1E |
112 | 4.5070 | XLON | 02-Feb-22 | 15:41:26 | 0XL610000000000089LCSV |
116 | 4.5080 | XLON | 02-Feb-22 | 15:41:26 | 0XL610000000000089LCT1 |
119 | 4.5080 | XLON | 02-Feb-22 | 15:41:26 | 0XL610000000000089LCT0 |
186 | 4.5080 | XLON | 02-Feb-22 | 15:41:26 | 0XL610000000000089LCT3 |
189 | 4.5070 | XLON | 02-Feb-22 | 15:41:26 | 0XL610000000000089LCT5 |
195 | 4.5080 | XLON | 02-Feb-22 | 15:41:26 | 0XL610000000000089LCT2 |
235 | 4.5080 | XLON | 02-Feb-22 | 15:41:26 | 0XL610000000000089LCT4 |
10 | 4.5080 | XLON | 02-Feb-22 | 15:42:59 | 0XL6A0000000000089LA76 |
20 | 4.5080 | XLON | 02-Feb-22 | 15:42:59 | 0XL6A0000000000089LA77 |
6 | 4.5080 | XLON | 02-Feb-22 | 15:43:01 | 0XL6A0000000000089LA7C |
4 | 4.5080 | XLON | 02-Feb-22 | 15:43:03 | 0XL6A0000000000089LA7F |
4 | 4.5080 | XLON | 02-Feb-22 | 15:43:07 | 0XL6A0000000000089LA7M |
6 | 4.5080 | XLON | 02-Feb-22 | 15:43:11 | 0XL6A0000000000089LA82 |
248 | 4.5080 | XLON | 02-Feb-22 | 15:43:11 | 0XL6A0000000000089LA83 |
20 | 4.5080 | XLON | 02-Feb-22 | 15:43:41 | 0XL6A0000000000089LA9S |
116 | 4.5080 | XLON | 02-Feb-22 | 15:43:41 | 0XL6A0000000000089LA9R |
209 | 4.5080 | XLON | 02-Feb-22 | 15:43:41 | 0XL6A0000000000089LA9T |
235 | 4.5080 | XLON | 02-Feb-22 | 15:43:41 | 0XL6A0000000000089LA9U |
1087 | 4.5080 | XLON | 02-Feb-22 | 15:43:41 | 0XL6A0000000000089LA9Q |
303 | 4.5130 | CHIX | 02-Feb-22 | 15:46:04 | 0XL670000000000089LCED |
23 | 4.5130 | CHIX | 02-Feb-22 | 15:46:05 | 0XL670000000000089LCEI |
225 | 4.5130 | XLON | 02-Feb-22 | 15:46:05 | 0XL610000000000089LDGH |
185 | 4.5130 | XLON | 02-Feb-22 | 15:46:12 | 0XL610000000000089LDH2 |
33 | 4.5160 | XLON | 02-Feb-22 | 15:49:05 | 0XL610000000000089LDT2 |
70 | 4.5150 | BATE | 02-Feb-22 | 15:49:43 | 0XL670000000000089LCVN |
287 | 4.5150 | BATE | 02-Feb-22 | 15:50:23 | 0XL670000000000089LD34 |
246 | 4.5150 | BATE | 02-Feb-22 | 15:50:46 | 0XL670000000000089LD4H |
341 | 4.5150 | BATE | 02-Feb-22 | 15:50:46 | 0XL670000000000089LD4I |
455 | 4.5150 | BATE | 02-Feb-22 | 15:50:50 | 0XL670000000000089LD4V |
248 | 4.5150 | BATE | 02-Feb-22 | 15:50:54 | 0XL670000000000089LD57 |
6 | 4.5140 | XLON | 02-Feb-22 | 15:51:19 | 0XL610000000000089LE52 |
145 | 4.5140 | CHIX | 02-Feb-22 | 15:51:19 | 0XL670000000000089LD6S |
679 | 4.5140 | XLON | 02-Feb-22 | 15:51:19 | 0XL610000000000089LE54 |
931 | 4.5140 | XLON | 02-Feb-22 | 15:51:19 | 0XL6A0000000000089LB7T |
4 | 4.5140 | XLON | 02-Feb-22 | 15:51:21 | 0XL6A0000000000089LB85 |
41 | 4.5140 | XLON | 02-Feb-22 | 15:51:21 | 0XL6A0000000000089LB84 |
41 | 4.5140 | XLON | 02-Feb-22 | 15:51:21 | 0XL6A0000000000089LB86 |
161 | 4.5140 | XLON | 02-Feb-22 | 15:51:21 | 0XL6A0000000000089LB83 |
246 | 4.5140 | XLON | 02-Feb-22 | 15:51:23 | 0XL6A0000000000089LB88 |
322 | 4.5140 | XLON | 02-Feb-22 | 15:51:23 | 0XL6A0000000000089LB89 |
835 | 4.5150 | XLON | 02-Feb-22 | 15:52:22 | 0XL6A0000000000089LBC5 |
17 | 4.5140 | CHIX | 02-Feb-22 | 15:53:10 | 0XL670000000000089LDFI |
138 | 4.5130 | CHIX | 02-Feb-22 | 15:53:10 | 0XL670000000000089LDFJ |
229 | 4.5130 | BATE | 02-Feb-22 | 15:53:10 | 0XL670000000000089LDFK |
439 | 4.5140 | CHIX | 02-Feb-22 | 15:53:10 | 0XL670000000000089LDFF |
661 | 4.5140 | BATE | 02-Feb-22 | 15:53:10 | 0XL670000000000089LDFE |
977 | 4.5140 | XLON | 02-Feb-22 | 15:53:10 | 0XL610000000000089LEC4 |
1391 | 4.5140 | BATE | 02-Feb-22 | 15:53:10 | 0XL670000000000089LDFH |
2200 | 4.5140 | BATE | 02-Feb-22 | 15:53:10 | 0XL670000000000089LDFG |
3945 | 4.5140 | XLON | 02-Feb-22 | 15:53:10 | 0XL610000000000089LEC3 |
128 | 4.5130 | BATE | 02-Feb-22 | 15:53:50 | 0XL670000000000089LDJN |
211 | 4.5130 | CHIX | 02-Feb-22 | 15:53:50 | 0XL670000000000089LDJM |
422 | 4.5130 | CHIX | 02-Feb-22 | 15:53:50 | 0XL670000000000089LDJL |
12 | 4.5120 | CHIX | 02-Feb-22 | 15:56:01 | 0XL670000000000089LDS4 |
22 | 4.5120 | BATE | 02-Feb-22 | 15:56:01 | 0XL670000000000089LDSA |
49 | 4.5120 | BATE | 02-Feb-22 | 15:56:01 | 0XL670000000000089LDS8 |
80 | 4.5120 | BATE | 02-Feb-22 | 15:56:01 | 0XL670000000000089LDS9 |
100 | 4.5120 | CHIX | 02-Feb-22 | 15:56:01 | 0XL670000000000089LDS5 |
147 | 4.5130 | CHIX | 02-Feb-22 | 15:56:01 | 0XL670000000000089LDSB |
196 | 4.5120 | CHIX | 02-Feb-22 | 15:56:01 | 0XL670000000000089LDS6 |
261 | 4.5130 | CHIX | 02-Feb-22 | 15:56:01 | 0XL670000000000089LDSC |
1024 | 4.5120 | XLON | 02-Feb-22 | 15:56:01 | 0XL6A0000000000089LBPU |
1557 | 4.5120 | XLON | 02-Feb-22 | 15:56:01 | 0XL6A0000000000089LBQ0 |
1598 | 4.5120 | XLON | 02-Feb-22 | 15:56:01 | 0XL6A0000000000089LBQ2 |
2868 | 4.5120 | XLON | 02-Feb-22 | 15:56:01 | 0XL6A0000000000089LBPV |
278 | 4.5130 | CHIX | 02-Feb-22 | 15:56:03 | 0XL670000000000089LDSH |
278 | 4.5130 | CHIX | 02-Feb-22 | 15:56:03 | 0XL670000000000089LDSI |
513 | 4.5130 | CHIX | 02-Feb-22 | 15:56:05 | 0XL670000000000089LDSN |
25 | 4.5130 | CHIX | 02-Feb-22 | 15:56:10 | 0XL670000000000089LDT3 |
21 | 4.5130 | CHIX | 02-Feb-22 | 15:56:12 | 0XL670000000000089LDTD |
22 | 4.5130 | CHIX | 02-Feb-22 | 15:56:12 | 0XL670000000000089LDTB |
28 | 4.5130 | CHIX | 02-Feb-22 | 15:56:12 | 0XL670000000000089LDTC |
111 | 4.5130 | CHIX | 02-Feb-22 | 15:56:12 | 0XL670000000000089LDT9 |
331 | 4.5130 | CHIX | 02-Feb-22 | 15:56:12 | 0XL670000000000089LDTA |
20 | 4.5130 | CHIX | 02-Feb-22 | 15:56:14 | 0XL670000000000089LDTR |
22 | 4.5130 | CHIX | 02-Feb-22 | 15:56:14 | 0XL670000000000089LDTP |
26 | 4.5130 | CHIX | 02-Feb-22 | 15:56:14 | 0XL670000000000089LDTS |
106 | 4.5130 | CHIX | 02-Feb-22 | 15:56:14 | 0XL670000000000089LDTN |
306 | 4.5130 | CHIX | 02-Feb-22 | 15:56:14 | 0XL670000000000089LDTQ |
11 | 4.5120 | BATE | 02-Feb-22 | 15:56:21 | 0XL670000000000089LDUN |
246 | 4.5130 | CHIX | 02-Feb-22 | 15:56:22 | 0XL670000000000089LDUQ |
92 | 4.5130 | CHIX | 02-Feb-22 | 15:57:11 | 0XL670000000000089LE2L |
149 | 4.5130 | CHIX | 02-Feb-22 | 15:57:24 | 0XL670000000000089LE3M |
239 | 4.5130 | CHIX | 02-Feb-22 | 15:57:24 | 0XL670000000000089LE3N |
22 | 4.5130 | CHIX | 02-Feb-22 | 15:57:44 | 0XL670000000000089LE55 |
24 | 4.5130 | CHIX | 02-Feb-22 | 15:57:44 | 0XL670000000000089LE52 |
32 | 4.5130 | CHIX | 02-Feb-22 | 15:57:44 | 0XL670000000000089LE54 |
36 | 4.5130 | CHIX | 02-Feb-22 | 15:57:44 | 0XL670000000000089LE51 |
163 | 4.5130 | CHIX | 02-Feb-22 | 15:57:44 | 0XL670000000000089LE4V |
483 | 4.5130 | CHIX | 02-Feb-22 | 15:57:44 | 0XL670000000000089LE50 |
33 | 4.5130 | BATE | 02-Feb-22 | 15:57:45 | 0XL670000000000089LE56 |
6 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCI4 |
116 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCI5 |
125 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCI7 |
146 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCI8 |
176 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCI9 |
235 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCIB |
471 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCI2 |
479 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCI6 |
730 | 4.5140 | XLON | 02-Feb-22 | 16:01:07 | 0XL6A0000000000089LCI3 |
424 | 4.5140 | XLON | 02-Feb-22 | 16:01:13 | 0XL6A0000000000089LCIM |
320 | 4.5140 | XLON | 02-Feb-22 | 16:01:22 | 0XL610000000000089LFFT |
32 | 4.5140 | XLON | 02-Feb-22 | 16:01:28 | 0XL6A0000000000089LCK2 |
20 | 4.5140 | XLON | 02-Feb-22 | 16:01:31 | 0XL610000000000089LFGF |
19 | 4.5140 | XLON | 02-Feb-22 | 16:01:33 | 0XL6A0000000000089LCKE |
840 | 4.5140 | XLON | 02-Feb-22 | 16:02:01 | 0XL610000000000089LFI7 |
120 | 4.5140 | CHIX | 02-Feb-22 | 16:03:02 | 0XL670000000000089LF03 |
370 | 4.5140 | BATE | 02-Feb-22 | 16:03:02 | 0XL670000000000089LF02 |
459 | 4.5140 | CHIX | 02-Feb-22 | 16:03:02 | 0XL670000000000089LF06 |
208 | 4.5150 | CHIX | 02-Feb-22 | 16:03:09 | 0XL670000000000089LF1M |
263 | 4.5160 | BATE | 02-Feb-22 | 16:04:54 | 0XL670000000000089LF9C |
559 | 4.5160 | BATE | 02-Feb-22 | 16:04:54 | 0XL670000000000089LF9E |
116 | 4.5160 | XLON | 02-Feb-22 | 16:05:01 | 0XL6A0000000000089LD25 |
183 | 4.5150 | CHIX | 02-Feb-22 | 16:05:01 | 0XL670000000000089LF9I |
225 | 4.5160 | XLON | 02-Feb-22 | 16:05:01 | 0XL610000000000089LFUL |
235 | 4.5160 | XLON | 02-Feb-22 | 16:05:01 | 0XL610000000000089LFUN |
270 | 4.5160 | XLON | 02-Feb-22 | 16:05:01 | 0XL6A0000000000089LD24 |
272 | 4.5160 | XLON | 02-Feb-22 | 16:05:01 | 0XL610000000000089LFUM |
18 | 4.5160 | XLON | 02-Feb-22 | 16:05:04 | 0XL610000000000089LFUP |
59 | 4.5140 | CHIX | 02-Feb-22 | 16:05:04 | 0XL670000000000089LF9M |
185 | 4.5140 | XLON | 02-Feb-22 | 16:05:04 | 0XL6A0000000000089LD2A |
236 | 4.5150 | XLON | 02-Feb-22 | 16:05:04 | 0XL6A0000000000089LD2D |
238 | 4.5150 | XLON | 02-Feb-22 | 16:05:04 | 0XL6A0000000000089LD2B |
271 | 4.5140 | XLON | 02-Feb-22 | 16:05:04 | 0XL6A0000000000089LD28 |
295 | 4.5150 | XLON | 02-Feb-22 | 16:05:04 | 0XL6A0000000000089LD29 |
302 | 4.5150 | XLON | 02-Feb-22 | 16:05:04 | 0XL6A0000000000089LD2C |
313 | 4.5140 | XLON | 02-Feb-22 | 16:05:04 | 0XL6A0000000000089LD27 |
751 | 4.5140 | CHIX | 02-Feb-22 | 16:05:04 | 0XL670000000000089LF9N |
1567 | 4.5150 | XLON | 02-Feb-22 | 16:05:04 | 0XL610000000000089LFUQ |
111 | 4.5150 | XLON | 02-Feb-22 | 16:05:06 | 0XL6A0000000000089LD2I |
373 | 4.5150 | XLON | 02-Feb-22 | 16:05:21 | 0XL6A0000000000089LD3D |
184 | 4.5150 | XLON | 02-Feb-22 | 16:05:23 | 0XL6A0000000000089LD3K |
2184 | 4.5150 | XLON | 02-Feb-22 | 16:05:23 | 0XL6A0000000000089LD3J |
1705 | 4.5150 | XLON | 02-Feb-22 | 16:05:24 | 0XL610000000000089LG07 |
467 | 4.5150 | XLON | 02-Feb-22 | 16:05:25 | 0XL6A0000000000089LD3S |
1128 | 4.5150 | XLON | 02-Feb-22 | 16:05:25 | 0XL6A0000000000089LD3U |
1645 | 4.5150 | XLON | 02-Feb-22 | 16:05:25 | 0XL6A0000000000089LD3T |
203 | 4.5150 | XLON | 02-Feb-22 | 16:05:26 | 0XL610000000000089LG0F |
247 | 4.5150 | XLON | 02-Feb-22 | 16:05:28 | 0XL610000000000089LG0G |
12 | 4.5150 | XLON | 02-Feb-22 | 16:05:33 | 0XL6A0000000000089LD49 |
29 | 4.5150 | XLON | 02-Feb-22 | 16:05:35 | 0XL610000000000089LG0U |
14 | 4.5150 | XLON | 02-Feb-22 | 16:05:46 | 0XL6A0000000000089LD5U |
7 | 4.5150 | XLON | 02-Feb-22 | 16:05:49 | 0XL6A0000000000089LD61 |
14 | 4.5150 | XLON | 02-Feb-22 | 16:05:51 | 0XL6A0000000000089LD67 |
29 | 4.5150 | XLON | 02-Feb-22 | 16:05:56 | 0XL6A0000000000089LD6N |
516 | 4.5140 | XLON | 02-Feb-22 | 16:06:31 | 0XL610000000000089LG4N |
560 | 4.5140 | XLON | 02-Feb-22 | 16:06:31 | 0XL6A0000000000089LD8F |
175 | 4.5140 | CHIX | 02-Feb-22 | 16:06:32 | 0XL670000000000089LFH0 |
202 | 4.5140 | CHIX | 02-Feb-22 | 16:06:32 | 0XL670000000000089LFH3 |
257 | 4.5140 | CHIX | 02-Feb-22 | 16:06:32 | 0XL670000000000089LFH2 |
64 | 4.5130 | CHIX | 02-Feb-22 | 16:06:58 | 0XL670000000000089LFI9 |
112 | 4.5130 | BATE | 02-Feb-22 | 16:06:58 | 0XL670000000000089LFIA |
659 | 4.5130 | XLON | 02-Feb-22 | 16:06:58 | 0XL610000000000089LG6L |
823 | 4.5130 | XLON | 02-Feb-22 | 16:06:58 | 0XL610000000000089LG6M |
824 | 4.5130 | XLON | 02-Feb-22 | 16:06:58 | 0XL6A0000000000089LDA5 |
1033 | 4.5130 | CHIX | 02-Feb-22 | 16:06:58 | 0XL670000000000089LFIB |
18 | 4.5130 | CHIX | 02-Feb-22 | 16:07:00 | 0XL670000000000089LFIJ |
270 | 4.5130 | XLON | 02-Feb-22 | 16:07:00 | 0XL6A0000000000089LDAG |
320 | 4.5130 | XLON | 02-Feb-22 | 16:07:00 | 0XL6A0000000000089LDAF |
344 | 4.5130 | CHIX | 02-Feb-22 | 16:07:00 | 0XL670000000000089LFIL |
512 | 4.5130 | CHIX | 02-Feb-22 | 16:07:00 | 0XL670000000000089LFIK |
157 | 4.5130 | CHIX | 02-Feb-22 | 16:07:01 | 0XL670000000000089LFJ4 |
587 | 4.5130 | CHIX | 02-Feb-22 | 16:07:01 | 0XL670000000000089LFJ5 |
8 | 4.5130 | XLON | 02-Feb-22 | 16:07:03 | 0XL6A0000000000089LDB8 |
13 | 4.5130 | CHIX | 02-Feb-22 | 16:07:04 | 0XL670000000000089LFJL |
192 | 4.5130 | CHIX | 02-Feb-22 | 16:07:04 | 0XL670000000000089LFJK |
22 | 4.5130 | XLON | 02-Feb-22 | 16:09:04 | 0XL610000000000089LGGJ |
184 | 4.5120 | XLON | 02-Feb-22 | 16:09:04 | 0XL610000000000089LGGC |
238 | 4.5130 | XLON | 02-Feb-22 | 16:09:04 | 0XL610000000000089LGGF |
311 | 4.5130 | XLON | 02-Feb-22 | 16:09:04 | 0XL610000000000089LGGH |
325 | 4.5130 | XLON | 02-Feb-22 | 16:09:04 | 0XL610000000000089LGGG |
497 | 4.5110 | BATE | 02-Feb-22 | 16:09:04 | 0XL670000000000089LG4N |
500 | 4.5120 | XLON | 02-Feb-22 | 16:09:04 | 0XL610000000000089LGGE |
611 | 4.5130 | XLON | 02-Feb-22 | 16:09:04 | 0XL610000000000089LGGI |
3371 | 4.5120 | XLON | 02-Feb-22 | 16:09:04 | 0XL610000000000089LGGD |
3647 | 4.5120 | XLON | 02-Feb-22 | 16:09:04 | 0XL6A0000000000089LDIG |
4700 | 4.5120 | CHIX | 02-Feb-22 | 16:09:04 | 0XL670000000000089LG4M |
10 | 4.5120 | XLON | 02-Feb-22 | 16:09:05 | 0XL610000000000089LGGV |
35 | 4.5120 | XLON | 02-Feb-22 | 16:09:05 | 0XL610000000000089LGH1 |
710 | 4.5130 | XLON | 02-Feb-22 | 16:09:05 | 0XL610000000000089LGH3 |
74 | 4.5130 | XLON | 02-Feb-22 | 16:09:07 | 0XL610000000000089LGHE |
271 | 4.5130 | XLON | 02-Feb-22 | 16:09:07 | 0XL610000000000089LGHD |
403 | 4.5130 | XLON | 02-Feb-22 | 16:09:07 | 0XL610000000000089LGHC |
246 | 4.5130 | XLON | 02-Feb-22 | 16:09:10 | 0XL610000000000089LGHI |
1121 | 4.5130 | XLON | 02-Feb-22 | 16:09:12 | 0XL6A0000000000089LDJC |
86 | 4.5130 | CHIX | 02-Feb-22 | 16:09:14 | 0XL670000000000089LG5C |
1854 | 4.5130 | BATE | 02-Feb-22 | 16:09:14 | 0XL670000000000089LG5D |
5 | 4.5180 | CHIX | 02-Feb-22 | 16:11:50 | 0XL670000000000089LGG9 |
486 | 4.5180 | CHIX | 02-Feb-22 | 16:11:50 | 0XL670000000000089LGG8 |
93 | 4.5180 | XLON | 02-Feb-22 | 16:14:13 | 0XL6A0000000000089LE6A |
126 | 4.5190 | BATE | 02-Feb-22 | 16:14:13 | 0XL670000000000089LGQI |
127 | 4.5180 | BATE | 02-Feb-22 | 16:14:13 | 0XL670000000000089LGQM |
145 | 4.5180 | XLON | 02-Feb-22 | 16:14:13 | 0XL6A0000000000089LE6B |
152 | 4.5180 | BATE | 02-Feb-22 | 16:14:13 | 0XL670000000000089LGQJ |
412 | 4.5180 | XLON | 02-Feb-22 | 16:14:13 | 0XL6A0000000000089LE6C |
490 | 4.5180 | BATE | 02-Feb-22 | 16:14:13 | 0XL670000000000089LGQN |
500 | 4.5180 | XLON | 02-Feb-22 | 16:14:13 | 0XL6A0000000000089LE69 |
506 | 4.5190 | XLON | 02-Feb-22 | 16:14:13 | 0XL6A0000000000089LE67 |
646 | 4.5180 | XLON | 02-Feb-22 | 16:14:13 | 0XL6A0000000000089LE6D |
799 | 4.5190 | XLON | 02-Feb-22 | 16:14:13 | 0XL610000000000089LH7D |
996 | 4.5170 | CHIX | 02-Feb-22 | 16:14:13 | 0XL670000000000089LGQL |
2693 | 4.5180 | CHIX | 02-Feb-22 | 16:14:13 | 0XL670000000000089LGQK |
264 | 4.5180 | XLON | 02-Feb-22 | 16:14:14 | 0XL610000000000089LH7K |
561 | 4.5180 | XLON | 02-Feb-22 | 16:14:14 | 0XL610000000000089LH7L |
1070 | 4.5180 | XLON | 02-Feb-22 | 16:14:14 | 0XL610000000000089LH7M |
22 | 4.5180 | BATE | 02-Feb-22 | 16:14:15 | 0XL670000000000089LGQT |
23 | 4.5180 | BATE | 02-Feb-22 | 16:14:15 | 0XL670000000000089LGQR |
192 | 4.5180 | BATE | 02-Feb-22 | 16:14:15 | 0XL670000000000089LGQS |
86 | 4.5180 | BATE | 02-Feb-22 | 16:14:17 | 0XL670000000000089LGR1 |
329 | 4.5180 | BATE | 02-Feb-22 | 16:14:17 | 0XL670000000000089LGQV |
353 | 4.5180 | BATE | 02-Feb-22 | 16:14:17 | 0XL670000000000089LGR0 |
15 | 4.5150 | BATE | 02-Feb-22 | 16:14:44 | 0XL670000000000089LGSR |
67 | 4.5150 | BATE | 02-Feb-22 | 16:14:44 | 0XL670000000000089LGSS |
69 | 4.5150 | BATE | 02-Feb-22 | 16:14:44 | 0XL670000000000089LGST |
1453 | 4.5140 | BATE | 02-Feb-22 | 16:14:44 | 0XL670000000000089LGSQ |
149 | 4.5150 | CHIX | 02-Feb-22 | 16:15:24 | 0XL670000000000089LGVU |
226 | 4.5150 | CHIX | 02-Feb-22 | 16:15:24 | 0XL670000000000089LGVV |
162 | 4.5150 | CHIX | 02-Feb-22 | 16:15:26 | 0XL670000000000089LH06 |
149 | 4.5150 | CHIX | 02-Feb-22 | 16:15:30 | 0XL670000000000089LH0J |
176 | 4.5150 | CHIX | 02-Feb-22 | 16:15:30 | 0XL670000000000089LH0L |
236 | 4.5150 | CHIX | 02-Feb-22 | 16:15:30 | 0XL670000000000089LH0K |
543 | 4.5150 | CHIX | 02-Feb-22 | 16:15:38 | 0XL670000000000089LH0R |
25 | 4.5150 | CHIX | 02-Feb-22 | 16:15:42 | 0XL670000000000089LH0U |
543 | 4.5150 | CHIX | 02-Feb-22 | 16:16:01 | 0XL670000000000089LH2O |
14 | 4.5150 | CHIX | 02-Feb-22 | 16:16:04 | 0XL670000000000089LH2V |
4 | 4.5150 | CHIX | 02-Feb-22 | 16:16:10 | 0XL670000000000089LH3C |
6 | 4.5150 | CHIX | 02-Feb-22 | 16:16:21 | 0XL670000000000089LH47 |
86 | 4.5150 | BATE | 02-Feb-22 | 16:16:42 | 0XL670000000000089LH5M |
8 | 4.5150 | CHIX | 02-Feb-22 | 16:16:44 | 0XL670000000000089LH5T |
131 | 4.5150 | BATE | 02-Feb-22 | 16:16:44 | 0XL670000000000089LH5Q |
969 | 4.5150 | CHIX | 02-Feb-22 | 16:16:44 | 0XL670000000000089LH5S |
3096 | 4.5150 | CHIX | 02-Feb-22 | 16:16:44 | 0XL670000000000089LH5R |
149 | 4.5150 | CHIX | 02-Feb-22 | 16:16:46 | 0XL670000000000089LH65 |
340 | 4.5150 | CHIX | 02-Feb-22 | 16:16:46 | 0XL670000000000089LH66 |
531 | 4.5150 | BATE | 02-Feb-22 | 16:16:57 | 0XL670000000000089LH70 |
333 | 4.5150 | BATE | 02-Feb-22 | 16:17:22 | 0XL670000000000089LH97 |
369 | 4.5150 | XLON | 02-Feb-22 | 16:17:22 | 0XL610000000000089LHLK |
44 | 4.5180 | BATE | 02-Feb-22 | 16:22:16 | 0XL670000000000089LI3L |
100 | 4.5180 | BATE | 02-Feb-22 | 16:22:16 | 0XL670000000000089LI3M |
113 | 4.5180 | BATE | 02-Feb-22 | 16:22:16 | 0XL670000000000089LI3K |
1515 | 4.5180 | XLON | 02-Feb-22 | 16:22:16 | 0XL6A0000000000089LFDS |
6434 | 4.5180 | XLON | 02-Feb-22 | 16:22:16 | 0XL6A0000000000089LFDU |
43 | 4.5170 | BATE | 02-Feb-22 | 16:22:18 | 0XL670000000000089LI3Q |
85 | 4.5170 | BATE | 02-Feb-22 | 16:22:21 | 0XL670000000000089LI41 |
353 | 4.5170 | CHIX | 02-Feb-22 | 16:22:21 | 0XL670000000000089LI42 |
24 | 4.5180 | BATE | 02-Feb-22 | 16:23:30 | 0XL670000000000089LI8S |
27 | 4.5180 | BATE | 02-Feb-22 | 16:23:30 | 0XL670000000000089LI8P |
149 | 4.5180 | BATE | 02-Feb-22 | 16:23:30 | 0XL670000000000089LI8O |
149 | 4.5180 | BATE | 02-Feb-22 | 16:23:30 | 0XL670000000000089LI8R |
211 | 4.5180 | BATE | 02-Feb-22 | 16:23:30 | 0XL670000000000089LI8Q |
149 | 4.5180 | BATE | 02-Feb-22 | 16:24:31 | 0XL670000000000089LIE3 |
149 | 4.5180 | BATE | 02-Feb-22 | 16:24:31 | 0XL670000000000089LIE4 |
173 | 4.5180 | BATE | 02-Feb-22 | 16:24:31 | 0XL670000000000089LIE0 |
215 | 4.5180 | BATE | 02-Feb-22 | 16:24:31 | 0XL670000000000089LIE1 |
215 | 4.5180 | BATE | 02-Feb-22 | 16:24:31 | 0XL670000000000089LIE2 |
512 | 4.5160 | XLON | 02-Feb-22 | 16:25:18 | 0XL6A0000000000089LFU6 |
104 | 4.5170 | BATE | 02-Feb-22 | 16:25:22 | 0XL670000000000089LIJO |
2274 | 4.5160 | XLON | 02-Feb-22 | 16:25:28 | 0XL610000000000089LJ0F |
2693 | 4.5160 | XLON | 02-Feb-22 | 16:25:28 | 0XL610000000000089LJ0G |
92 | 4.5160 | CHIX | 02-Feb-22 | 16:26:14 | 0XL670000000000089LIOG |
346 | 4.5160 | XLON | 02-Feb-22 | 16:26:14 | 0XL610000000000089LJ4N |
1962 | 4.5160 | BATE | 02-Feb-22 | 16:26:14 | 0XL670000000000089LIOI |
4158 | 4.5160 | CHIX | 02-Feb-22 | 16:26:14 | 0XL670000000000089LIOF |
5255 | 4.5160 | CHIX | 02-Feb-22 | 16:26:14 | 0XL670000000000089LIOH |
5955 | 4.5160 | XLON | 02-Feb-22 | 16:26:14 | 0XL610000000000089LJ4P |
11092 | 4.5160 | XLON | 02-Feb-22 | 16:26:14 | 0XL6A0000000000089LG31 |
144 | 4.5120 | BATE | 02-Feb-22 | 16:26:15 | 0XL670000000000089LIOO |
145 | 4.5130 | CHIX | 02-Feb-22 | 16:26:15 | 0XL670000000000089LIOP |
55 | 4.5140 | CHIX | 02-Feb-22 | 16:26:57 | 0XL670000000000089LIRP |
82 | 4.5140 | BATE | 02-Feb-22 | 16:26:57 | 0XL670000000000089LIRQ |
162 | 4.5140 | CHIX | 02-Feb-22 | 16:26:57 | 0XL670000000000089LIRO |
8 | 4.5150 | XLON | 02-Feb-22 | 16:27:06 | 0XL610000000000089LJ8N |
86 | 4.5150 | XLON | 02-Feb-22 | 16:27:06 | 0XL610000000000089LJ8P |
320 | 4.5150 | XLON | 02-Feb-22 | 16:27:06 | 0XL610000000000089LJ8Q |
6 | 4.5150 | CHIX | 02-Feb-22 | 16:27:08 | 0XL670000000000089LIT7 |
9 | 4.5150 | CHIX | 02-Feb-22 | 16:27:08 | 0XL670000000000089LIT3 |
23 | 4.5150 | CHIX | 02-Feb-22 | 16:27:08 | 0XL670000000000089LIT4 |
27 | 4.5150 | CHIX | 02-Feb-22 | 16:27:08 | 0XL670000000000089LIT2 |
92 | 4.5150 | CHIX | 02-Feb-22 | 16:27:08 | 0XL670000000000089LIT5 |
118 | 4.5150 | CHIX | 02-Feb-22 | 16:27:08 | 0XL670000000000089LIT6 |
116 | 4.5150 | XLON | 02-Feb-22 | 16:27:09 | 0XL610000000000089LJ90 |
170 | 4.5150 | XLON | 02-Feb-22 | 16:27:09 | 0XL610000000000089LJ91 |
449 | 4.5150 | XLON | 02-Feb-22 | 16:27:09 | 0XL610000000000089LJ8V |
600 | 4.5150 | XLON | 02-Feb-22 | 16:27:09 | 0XL610000000000089LJ92 |
7 | 4.5150 | CHIX | 02-Feb-22 | 16:27:10 | 0XL670000000000089LITC |
7 | 4.5150 | CHIX | 02-Feb-22 | 16:27:10 | 0XL670000000000089LITD |
15 | 4.5150 | CHIX | 02-Feb-22 | 16:27:10 | 0XL670000000000089LITE |
147 | 4.5150 | CHIX | 02-Feb-22 | 16:27:10 | 0XL670000000000089LITF |
351 | 4.5160 | CHIX | 02-Feb-22 | 16:27:11 | 0XL670000000000089LITH |
115 | 4.5160 | CHIX | 02-Feb-22 | 16:28:22 | 0XL670000000000089LJ46 |
38 | 4.5160 | CHIX | 02-Feb-22 | 16:28:44 | 0XL670000000000089LJ77 |
540 | 4.5160 | CHIX | 02-Feb-22 | 16:28:44 | 0XL670000000000089LJ79 |
839 | 4.5160 | XLON | 02-Feb-22 | 16:28:44 | 0XL6A0000000000089LGG2 |
1076 | 4.5160 | XLON | 02-Feb-22 | 16:28:44 | 0XL6A0000000000089LGFV |
1318 | 4.5160 | XLON | 02-Feb-22 | 16:28:44 | 0XL6A0000000000089LGG1 |
1469 | 4.5160 | CHIX | 02-Feb-22 | 16:28:44 | 0XL670000000000089LJ76 |
1733 | 4.5150 | XLON | 02-Feb-22 | 16:28:44 | 0XL6A0000000000089LGG3 |
1975 | 4.5150 | XLON | 02-Feb-22 | 16:28:44 | 0XL6A0000000000089LGG5 |
2322 | 4.5160 | CHIX | 02-Feb-22 | 16:28:44 | 0XL670000000000089LJ78 |
3142 | 4.5160 | CHIX | 02-Feb-22 | 16:28:44 | 0XL670000000000089LJ75 |
3487 | 4.5160 | XLON | 02-Feb-22 | 16:28:44 | 0XL6A0000000000089LGG0 |
500 | 4.5170 | XLON | 02-Feb-22 | 16:28:45 | 0XL610000000000089LJJA |
1652 | 4.5170 | XLON | 02-Feb-22 | 16:28:45 | 0XL610000000000089LJJB |
40 | 4.5150 | XLON | 02-Feb-22 | 16:28:47 | 0XL610000000000089LJJL |
455 | 4.5150 | XLON | 02-Feb-22 | 16:28:47 | 0XL610000000000089LJJK |
643 | 4.5150 | BATE | 02-Feb-22 | 16:28:47 | 0XL670000000000089LJ7J |
174 | 4.5170 | CHIX | 02-Feb-22 | 16:28:48 | 0XL670000000000089LJ7O |
233 | 4.5170 | CHIX | 02-Feb-22 | 16:28:51 | 0XL670000000000089LJ7R |
277 | 4.5170 | CHIX | 02-Feb-22 | 16:28:51 | 0XL670000000000089LJ7S |
202 | 4.5170 | CHIX | 02-Feb-22 | 16:28:53 | 0XL670000000000089LJ85 |
149 | 4.5170 | CHIX | 02-Feb-22 | 16:28:55 | 0XL670000000000089LJ8F |
154 | 4.5170 | CHIX | 02-Feb-22 | 16:28:55 | 0XL670000000000089LJ8G |
202 | 4.5170 | CHIX | 02-Feb-22 | 16:28:55 | 0XL670000000000089LJ8H |
610 | 4.5160 | XLON | 02-Feb-22 | 16:29:03 | 0XL6A0000000000089LGHR |
111 | 4.5150 | BATE | 02-Feb-22 | 16:29:12 | 0XL670000000000089LJAP |
107 | 4.5150 | XLON | 02-Feb-22 | 16:29:15 | 0XL610000000000089LJMU |
1857 | 4.5150 | XLON | 02-Feb-22 | 16:29:15 | 0XL610000000000089LJMT |
8 | 4.5150 | XLON | 02-Feb-22 | 16:29:23 | 0XL6A0000000000089LGK6 |
10 | 4.5150 | XLON | 02-Feb-22 | 16:29:23 | 0XL6A0000000000089LGK5 |
200 | 4.5150 | XLON | 02-Feb-22 | 16:29:23 | 0XL6A0000000000089LGK4 |
271 | 4.5150 | XLON | 02-Feb-22 | 16:29:23 | 0XL6A0000000000089LGK7 |
61 | 4.5150 | CHIX | 02-Feb-22 | 16:29:26 | 0XL670000000000089LJBO |
175 | 4.5150 | CHIX | 02-Feb-22 | 16:29:26 | 0XL670000000000089LJBN |
600 | 4.5150 | XLON | 02-Feb-22 | 16:29:29 | 0XL610000000000089LJO2 |
53 | 4.5120 | BATE | 02-Feb-22 | 16:29:35 | 0XL670000000000089LJF0 |
55 | 4.5120 | BATE | 02-Feb-22 | 16:29:36 | 0XL670000000000089LJF9 |
8 | 4.5120 | CHIX | 02-Feb-22 | 16:29:40 | 0XL670000000000089LJH8 |
88 | 4.5120 | CHIX | 02-Feb-22 | 16:29:40 | 0XL670000000000089LJH2 |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com