13 Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
13 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 10 December 2021 it had purchased a total 309,253 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 309,253 | 0 | 0 |
Highest price paid (per ordinary share) | £ 4.8690 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.8290 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.8499 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 997,625,746 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 997,625,746 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
93 | 4.8570 | XLON | 10-Dec-21 | 08:01:04 | 0XL6100000000000DEDH77 |
370 | 4.8570 | XLON | 10-Dec-21 | 08:01:04 | 0XL6A00000000000DEDI15 |
4 | 4.8690 | XLON | 10-Dec-21 | 08:08:04 | 0XL6100000000000DEDHL9 |
120 | 4.8690 | XLON | 10-Dec-21 | 08:08:04 | 0XL6100000000000DEDHLA |
475 | 4.8590 | XLON | 10-Dec-21 | 08:12:03 | 0XL6A00000000000DEDIL3 |
96 | 4.8590 | XLON | 10-Dec-21 | 08:12:20 | 0XL6100000000000DEDI1T |
395 | 4.8590 | XLON | 10-Dec-21 | 08:12:20 | 0XL6A00000000000DEDILF |
67 | 4.8550 | XLON | 10-Dec-21 | 08:18:20 | 0XL6100000000000DEDIFU |
74 | 4.8570 | XLON | 10-Dec-21 | 08:20:16 | 0XL6100000000000DEDIK9 |
558 | 4.8590 | XLON | 10-Dec-21 | 08:20:16 | 0XL6A00000000000DEDJ3F |
81 | 4.8530 | XLON | 10-Dec-21 | 08:22:35 | 0XL6100000000000DEDIS1 |
317 | 4.8530 | XLON | 10-Dec-21 | 08:22:35 | 0XL6A00000000000DEDJ8G |
33 | 4.8530 | XLON | 10-Dec-21 | 08:24:28 | 0XL6100000000000DEDJ1L |
62 | 4.8530 | XLON | 10-Dec-21 | 08:24:28 | 0XL6100000000000DEDJ1M |
99 | 4.8570 | XLON | 10-Dec-21 | 08:32:02 | 0XL6100000000000DEDJMU |
332 | 4.8570 | XLON | 10-Dec-21 | 08:32:02 | 0XL6A00000000000DEDJSV |
463 | 4.8550 | XLON | 10-Dec-21 | 08:33:29 | 0XL6A00000000000DEDJVM |
68 | 4.8660 | XLON | 10-Dec-21 | 08:48:15 | 0XL6100000000000DEDKIJ |
391 | 4.8670 | XLON | 10-Dec-21 | 08:48:15 | 0XL6A00000000000DEDKTE |
82 | 4.8650 | XLON | 10-Dec-21 | 08:48:16 | 0XL6100000000000DEDKIP |
263 | 4.8650 | XLON | 10-Dec-21 | 08:48:16 | 0XL6A00000000000DEDKTH |
27 | 4.8620 | XLON | 10-Dec-21 | 08:49:04 | 0XL6A00000000000DEDKUR |
118 | 4.8610 | XLON | 10-Dec-21 | 08:49:04 | 0XL6100000000000DEDKKC |
415 | 4.8620 | XLON | 10-Dec-21 | 08:49:04 | 0XL6A00000000000DEDKUS |
76 | 4.8550 | XLON | 10-Dec-21 | 08:52:10 | 0XL6100000000000DEDKR3 |
297 | 4.8560 | XLON | 10-Dec-21 | 08:52:10 | 0XL6A00000000000DEDL5E |
83 | 4.8580 | XLON | 10-Dec-21 | 08:55:57 | 0XL6100000000000DEDL1P |
83 | 4.8590 | XLON | 10-Dec-21 | 08:56:15 | 0XL6100000000000DEDL29 |
85 | 4.8570 | XLON | 10-Dec-21 | 08:57:32 | 0XL6100000000000DEDL49 |
299 | 4.8570 | XLON | 10-Dec-21 | 08:57:32 | 0XL6A00000000000DEDLET |
276 | 4.8530 | XLON | 10-Dec-21 | 08:57:34 | 0XL6A00000000000DEDLEV |
118 | 4.8560 | XLON | 10-Dec-21 | 09:01:00 | 0XL6100000000000DEDLAE |
316 | 4.8560 | XLON | 10-Dec-21 | 09:01:00 | 0XL6A00000000000DEDLM7 |
67 | 4.8530 | XLON | 10-Dec-21 | 09:02:34 | 0XL6100000000000DEDLCI |
84 | 4.8520 | XLON | 10-Dec-21 | 09:04:47 | 0XL6100000000000DEDLH0 |
488 | 4.8520 | XLON | 10-Dec-21 | 09:04:47 | 0XL6A00000000000DEDLTR |
103 | 4.8510 | XLON | 10-Dec-21 | 09:08:16 | 0XL6100000000000DEDLNI |
483 | 4.8510 | XLON | 10-Dec-21 | 09:08:16 | 0XL6A00000000000DEDM4N |
78 | 4.8530 | XLON | 10-Dec-21 | 09:09:09 | 0XL6100000000000DEDLPC |
101 | 4.8550 | XLON | 10-Dec-21 | 09:14:00 | 0XL6100000000000DEDM1T |
282 | 4.8550 | XLON | 10-Dec-21 | 09:14:00 | 0XL6A00000000000DEDMG1 |
269 | 4.8550 | XLON | 10-Dec-21 | 09:15:27 | 0XL6A00000000000DEDMIT |
80 | 4.8530 | XLON | 10-Dec-21 | 09:20:53 | 0XL6100000000000DEDMCU |
542 | 4.8530 | XLON | 10-Dec-21 | 09:20:53 | 0XL6A00000000000DEDMR5 |
98 | 4.8530 | XLON | 10-Dec-21 | 09:21:30 | 0XL6100000000000DEDMDJ |
28 | 4.8490 | XLON | 10-Dec-21 | 09:21:35 | 0XL6A00000000000DEDMSG |
59 | 4.8500 | XLON | 10-Dec-21 | 09:21:35 | 0XL6100000000000DEDMDM |
233 | 4.8500 | XLON | 10-Dec-21 | 09:21:35 | 0XL6100000000000DEDMDP |
283 | 4.8520 | XLON | 10-Dec-21 | 09:21:35 | 0XL6A00000000000DEDMSE |
689 | 4.8490 | XLON | 10-Dec-21 | 09:21:35 | 0XL6A00000000000DEDMSF |
694 | 4.8500 | XLON | 10-Dec-21 | 09:21:35 | 0XL6100000000000DEDMDO |
16 | 4.8510 | XLON | 10-Dec-21 | 09:22:07 | 0XL6100000000000DEDMF1 |
104 | 4.8510 | XLON | 10-Dec-21 | 09:22:07 | 0XL6100000000000DEDMF0 |
280 | 4.8510 | XLON | 10-Dec-21 | 09:22:07 | 0XL6A00000000000DEDMU5 |
43 | 4.8540 | XLON | 10-Dec-21 | 09:34:28 | 0XL6A00000000000DEDNGP |
65 | 4.8540 | XLON | 10-Dec-21 | 09:34:28 | 0XL6A00000000000DEDNGQ |
65 | 4.8540 | XLON | 10-Dec-21 | 09:34:28 | 0XL6A00000000000DEDNGR |
49 | 4.8490 | XLON | 10-Dec-21 | 09:34:31 | 0XL6100000000000DEDN39 |
109 | 4.8500 | XLON | 10-Dec-21 | 09:34:31 | 0XL6100000000000DEDN38 |
514 | 4.8490 | XLON | 10-Dec-21 | 09:34:31 | 0XL6A00000000000DEDNGU |
616 | 4.8500 | XLON | 10-Dec-21 | 09:34:31 | 0XL6A00000000000DEDNGT |
820 | 4.8500 | XLON | 10-Dec-21 | 09:34:31 | 0XL6100000000000DEDN37 |
36 | 4.8490 | XLON | 10-Dec-21 | 09:34:52 | 0XL6100000000000DEDN3I |
283 | 4.8480 | XLON | 10-Dec-21 | 09:34:52 | 0XL6100000000000DEDN3J |
617 | 4.8480 | XLON | 10-Dec-21 | 09:34:52 | 0XL6A00000000000DEDNHH |
164 | 4.8480 | XLON | 10-Dec-21 | 09:37:34 | 0XL6100000000000DEDN7Q |
355 | 4.8480 | XLON | 10-Dec-21 | 09:37:34 | 0XL6100000000000DEDN7P |
892 | 4.8480 | XLON | 10-Dec-21 | 09:37:34 | 0XL6100000000000DEDN7O |
88 | 4.8480 | XLON | 10-Dec-21 | 09:40:59 | 0XL6100000000000DEDNCP |
104 | 4.8480 | XLON | 10-Dec-21 | 09:40:59 | 0XL6A00000000000DEDNSM |
467 | 4.8480 | XLON | 10-Dec-21 | 09:40:59 | 0XL6A00000000000DEDNSN |
51 | 4.8470 | XLON | 10-Dec-21 | 09:41:35 | 0XL6100000000000DEDNDT |
176 | 4.8470 | XLON | 10-Dec-21 | 09:41:35 | 0XL6100000000000DEDNDU |
266 | 4.8470 | XLON | 10-Dec-21 | 09:41:35 | 0XL6A00000000000DEDNTH |
527 | 4.8470 | XLON | 10-Dec-21 | 09:41:35 | 0XL6100000000000DEDNDS |
104 | 4.8460 | XLON | 10-Dec-21 | 09:43:14 | 0XL6100000000000DEDNH5 |
50 | 4.8450 | XLON | 10-Dec-21 | 09:45:20 | 0XL6100000000000DEDNL6 |
108 | 4.8460 | XLON | 10-Dec-21 | 09:45:20 | 0XL6100000000000DEDNL2 |
119 | 4.8450 | XLON | 10-Dec-21 | 09:45:20 | 0XL6100000000000DEDNL5 |
221 | 4.8450 | XLON | 10-Dec-21 | 09:45:20 | 0XL6100000000000DEDNL8 |
308 | 4.8450 | XLON | 10-Dec-21 | 09:45:20 | 0XL6A00000000000DEDO3M |
600 | 4.8450 | XLON | 10-Dec-21 | 09:45:20 | 0XL6100000000000DEDNL7 |
808 | 4.8460 | XLON | 10-Dec-21 | 09:45:20 | 0XL6100000000000DEDNL3 |
841 | 4.8460 | XLON | 10-Dec-21 | 09:45:20 | 0XL6A00000000000DEDO3K |
1682 | 4.8450 | XLON | 10-Dec-21 | 09:45:20 | 0XL6100000000000DEDNL4 |
101 | 4.8450 | XLON | 10-Dec-21 | 09:45:24 | 0XL6100000000000DEDNLA |
45 | 4.8440 | XLON | 10-Dec-21 | 09:47:46 | 0XL6100000000000DEDNP9 |
62 | 4.8440 | XLON | 10-Dec-21 | 09:47:46 | 0XL6100000000000DEDNP8 |
72 | 4.8430 | XLON | 10-Dec-21 | 09:48:46 | 0XL6100000000000DEDNQP |
1240 | 4.8430 | XLON | 10-Dec-21 | 09:48:46 | 0XL6A00000000000DEDO8S |
223 | 4.8430 | XLON | 10-Dec-21 | 09:48:47 | 0XL6100000000000DEDNQT |
119 | 4.8430 | XLON | 10-Dec-21 | 09:49:01 | 0XL6100000000000DEDNR5 |
97 | 4.8410 | XLON | 10-Dec-21 | 09:49:19 | 0XL6A00000000000DEDO9Q |
113 | 4.8410 | XLON | 10-Dec-21 | 09:49:19 | 0XL6A00000000000DEDO9O |
250 | 4.8410 | XLON | 10-Dec-21 | 09:49:19 | 0XL6A00000000000DEDO9P |
193 | 4.8480 | XLON | 10-Dec-21 | 09:58:05 | 0XL6100000000000DEDOFF |
250 | 4.8480 | XLON | 10-Dec-21 | 09:58:05 | 0XL6100000000000DEDOFE |
3517 | 4.8490 | XLON | 10-Dec-21 | 10:00:54 | 0XL6A00000000000DEDP09 |
314 | 4.8490 | XLON | 10-Dec-21 | 10:00:56 | 0XL6A00000000000DEDP0J |
100 | 4.8480 | XLON | 10-Dec-21 | 10:00:57 | 0XL6100000000000DEDON0 |
408 | 4.8470 | XLON | 10-Dec-21 | 10:00:57 | 0XL6A00000000000DEDP0K |
777 | 4.8470 | XLON | 10-Dec-21 | 10:00:57 | 0XL6100000000000DEDON1 |
30 | 4.8450 | XLON | 10-Dec-21 | 10:01:27 | 0XL6100000000000DEDOO6 |
230 | 4.8450 | XLON | 10-Dec-21 | 10:01:27 | 0XL6100000000000DEDOO4 |
656 | 4.8450 | XLON | 10-Dec-21 | 10:01:27 | 0XL6100000000000DEDOO5 |
94 | 4.8450 | XLON | 10-Dec-21 | 10:01:30 | 0XL6A00000000000DEDP1M |
397 | 4.8450 | XLON | 10-Dec-21 | 10:01:30 | 0XL6A00000000000DEDP1K |
213 | 4.8440 | XLON | 10-Dec-21 | 10:01:34 | 0XL6100000000000DEDOOG |
600 | 4.8440 | XLON | 10-Dec-21 | 10:01:34 | 0XL6100000000000DEDOOF |
326 | 4.8440 | XLON | 10-Dec-21 | 10:02:22 | 0XL6A00000000000DEDP46 |
622 | 4.8430 | XLON | 10-Dec-21 | 10:02:22 | 0XL6100000000000DEDOQM |
4 | 4.8430 | XLON | 10-Dec-21 | 10:02:40 | 0XL6100000000000DEDOQT |
96 | 4.8430 | XLON | 10-Dec-21 | 10:02:40 | 0XL6100000000000DEDOQS |
123 | 4.8430 | XLON | 10-Dec-21 | 10:02:40 | 0XL6100000000000DEDOQU |
70 | 4.8420 | XLON | 10-Dec-21 | 10:04:55 | 0XL6100000000000DEDOUU |
319 | 4.8420 | XLON | 10-Dec-21 | 10:04:55 | 0XL6100000000000DEDOUT |
317 | 4.8470 | XLON | 10-Dec-21 | 10:06:14 | 0XL6A00000000000DEDPAT |
5 | 4.8490 | XLON | 10-Dec-21 | 10:09:41 | 0XL6A00000000000DEDPGN |
224 | 4.8490 | XLON | 10-Dec-21 | 10:09:41 | 0XL6100000000000DEDP7R |
400 | 4.8490 | XLON | 10-Dec-21 | 10:09:41 | 0XL6A00000000000DEDPGM |
182 | 4.8510 | XLON | 10-Dec-21 | 10:11:07 | 0XL6100000000000DEDPAQ |
581 | 4.8510 | XLON | 10-Dec-21 | 10:11:07 | 0XL6A00000000000DEDPIL |
158 | 4.8490 | XLON | 10-Dec-21 | 10:12:57 | 0XL6100000000000DEDPFT |
251 | 4.8490 | XLON | 10-Dec-21 | 10:12:57 | 0XL6100000000000DEDPFU |
504 | 4.8500 | XLON | 10-Dec-21 | 10:12:57 | 0XL6100000000000DEDPFR |
1094 | 4.8490 | XLON | 10-Dec-21 | 10:12:57 | 0XL6100000000000DEDPFS |
263 | 4.8530 | XLON | 10-Dec-21 | 10:17:19 | 0XL6A00000000000DEDPUA |
207 | 4.8530 | XLON | 10-Dec-21 | 10:19:05 | 0XL6A00000000000DEDQ1P |
400 | 4.8530 | XLON | 10-Dec-21 | 10:19:05 | 0XL6A00000000000DEDQ1O |
1 | 4.8530 | XLON | 10-Dec-21 | 10:19:33 | 0XL6A00000000000DEDQ2D |
1 | 4.8530 | XLON | 10-Dec-21 | 10:19:33 | 0XL6A00000000000DEDQ2E |
190 | 4.8520 | XLON | 10-Dec-21 | 10:27:19 | 0XL6A00000000000DEDQH8 |
430 | 4.8520 | XLON | 10-Dec-21 | 10:28:21 | 0XL6A00000000000DEDQIM |
511 | 4.8520 | XLON | 10-Dec-21 | 10:28:21 | 0XL6100000000000DEDQ9C |
104 | 4.8500 | XLON | 10-Dec-21 | 10:31:54 | 0XL6100000000000DEDQGB |
215 | 4.8500 | XLON | 10-Dec-21 | 10:31:54 | 0XL6100000000000DEDQGD |
471 | 4.8500 | XLON | 10-Dec-21 | 10:31:54 | 0XL6100000000000DEDQGC |
736 | 4.8500 | XLON | 10-Dec-21 | 10:31:54 | 0XL6100000000000DEDQGE |
126 | 4.8480 | XLON | 10-Dec-21 | 10:33:35 | 0XL6100000000000DEDQJI |
1262 | 4.8490 | XLON | 10-Dec-21 | 10:33:35 | 0XL6100000000000DEDQJH |
337 | 4.8490 | XLON | 10-Dec-21 | 10:33:44 | 0XL6100000000000DEDQJS |
414 | 4.8490 | XLON | 10-Dec-21 | 10:33:44 | 0XL6A00000000000DEDQT6 |
720 | 4.8480 | XLON | 10-Dec-21 | 10:33:44 | 0XL6100000000000DEDQJR |
231 | 4.8460 | XLON | 10-Dec-21 | 10:33:45 | 0XL6100000000000DEDQJU |
696 | 4.8470 | XLON | 10-Dec-21 | 10:33:45 | 0XL6100000000000DEDQJV |
97 | 4.8500 | XLON | 10-Dec-21 | 10:43:07 | 0XL6100000000000DEDR5K |
118 | 4.8500 | XLON | 10-Dec-21 | 10:43:07 | 0XL6100000000000DEDR5J |
209 | 4.8500 | XLON | 10-Dec-21 | 10:44:42 | 0XL6100000000000DEDR88 |
400 | 4.8490 | XLON | 10-Dec-21 | 10:52:12 | 0XL6100000000000DEDRKM |
3756 | 4.8490 | XLON | 10-Dec-21 | 10:52:12 | 0XL6100000000000DEDRKL |
315 | 4.8480 | XLON | 10-Dec-21 | 10:52:13 | 0XL6100000000000DEDRKT |
243 | 4.8510 | XLON | 10-Dec-21 | 10:59:00 | 0XL6100000000000DEDS09 |
355 | 4.8550 | XLON | 10-Dec-21 | 11:10:19 | 0XL6100000000000DEDSLC |
2150 | 4.8550 | XLON | 10-Dec-21 | 11:10:19 | 0XL6100000000000DEDSLB |
400 | 4.8520 | XLON | 10-Dec-21 | 11:10:25 | 0XL6A00000000000DEDSOK |
1289 | 4.8520 | XLON | 10-Dec-21 | 11:16:31 | 0XL6A00000000000DEDT1Q |
100 | 4.8500 | XLON | 10-Dec-21 | 11:19:40 | 0XL6100000000000DEDT5I |
1452 | 4.8500 | XLON | 10-Dec-21 | 11:19:40 | 0XL6A00000000000DEDT7L |
2 | 4.8490 | XLON | 10-Dec-21 | 11:34:43 | 0XL6A00000000000DEDTTM |
189 | 4.8490 | XLON | 10-Dec-21 | 11:38:17 | 0XL6A00000000000DEDU3I |
183 | 4.8490 | XLON | 10-Dec-21 | 11:38:24 | 0XL6A00000000000DEDU3M |
282 | 4.8490 | XLON | 10-Dec-21 | 11:38:24 | 0XL6100000000000DEDU74 |
55 | 4.8480 | XLON | 10-Dec-21 | 11:39:07 | 0XL6100000000000DEDU8E |
448 | 4.8480 | XLON | 10-Dec-21 | 11:39:07 | 0XL6100000000000DEDU8F |
69 | 4.8470 | XLON | 10-Dec-21 | 11:39:09 | 0XL6100000000000DEDU8J |
1668 | 4.8470 | XLON | 10-Dec-21 | 11:39:09 | 0XL6A00000000000DEDU50 |
406 | 4.8450 | XLON | 10-Dec-21 | 11:39:10 | 0XL6100000000000DEDU8O |
455 | 4.8460 | XLON | 10-Dec-21 | 11:39:10 | 0XL6100000000000DEDU8L |
496 | 4.8460 | XLON | 10-Dec-21 | 11:39:10 | 0XL6100000000000DEDU8K |
545 | 4.8460 | XLON | 10-Dec-21 | 11:39:10 | 0XL6A00000000000DEDU51 |
178 | 4.8480 | XLON | 10-Dec-21 | 11:39:44 | 0XL6100000000000DEDU9S |
275 | 4.8480 | XLON | 10-Dec-21 | 11:39:44 | 0XL6A00000000000DEDU5T |
307 | 4.8480 | XLON | 10-Dec-21 | 11:39:44 | 0XL6A00000000000DEDU5U |
481 | 4.8460 | XLON | 10-Dec-21 | 11:39:46 | 0XL6A00000000000DEDU60 |
103 | 4.8440 | XLON | 10-Dec-21 | 11:39:56 | 0XL6100000000000DEDUAC |
136 | 4.8450 | XLON | 10-Dec-21 | 11:39:56 | 0XL6100000000000DEDUA9 |
390 | 4.8450 | XLON | 10-Dec-21 | 11:39:56 | 0XL6A00000000000DEDU66 |
427 | 4.8440 | XLON | 10-Dec-21 | 11:39:56 | 0XL6A00000000000DEDU6A |
1403 | 4.8450 | XLON | 10-Dec-21 | 11:39:56 | 0XL6100000000000DEDUAB |
71 | 4.8440 | XLON | 10-Dec-21 | 11:40:13 | 0XL6100000000000DEDUAP |
7 | 4.8410 | XLON | 10-Dec-21 | 11:42:16 | 0XL6A00000000000DEDU9D |
13 | 4.8420 | XLON | 10-Dec-21 | 11:42:16 | 0XL6A00000000000DEDU9C |
70 | 4.8420 | XLON | 10-Dec-21 | 11:42:16 | 0XL6100000000000DEDUDA |
343 | 4.8420 | XLON | 10-Dec-21 | 11:42:16 | 0XL6A00000000000DEDU9B |
400 | 4.8410 | XLON | 10-Dec-21 | 11:42:16 | 0XL6A00000000000DEDU9E |
73 | 4.8380 | XLON | 10-Dec-21 | 11:43:57 | 0XL6100000000000DEDUGO |
94 | 4.8390 | XLON | 10-Dec-21 | 11:43:57 | 0XL6100000000000DEDUGM |
299 | 4.8380 | XLON | 10-Dec-21 | 11:43:57 | 0XL6100000000000DEDUGP |
571 | 4.8380 | XLON | 10-Dec-21 | 11:43:57 | 0XL6100000000000DEDUGQ |
685 | 4.8390 | XLON | 10-Dec-21 | 11:43:57 | 0XL6A00000000000DEDUD4 |
13 | 4.8380 | XLON | 10-Dec-21 | 11:45:54 | 0XL6100000000000DEDUK0 |
71 | 4.8380 | XLON | 10-Dec-21 | 11:45:54 | 0XL6100000000000DEDUJT |
123 | 4.8380 | XLON | 10-Dec-21 | 11:45:54 | 0XL6100000000000DEDUJV |
344 | 4.8380 | XLON | 10-Dec-21 | 11:45:54 | 0XL6100000000000DEDUJU |
152 | 4.8370 | XLON | 10-Dec-21 | 11:48:17 | 0XL6100000000000DEDUNN |
207 | 4.8350 | XLON | 10-Dec-21 | 11:48:34 | 0XL6100000000000DEDUO5 |
327 | 4.8360 | XLON | 10-Dec-21 | 11:48:34 | 0XL6A00000000000DEDUJM |
388 | 4.8350 | XLON | 10-Dec-21 | 11:48:34 | 0XL6A00000000000DEDUJN |
888 | 4.8350 | XLON | 10-Dec-21 | 11:48:34 | 0XL6100000000000DEDUO6 |
110 | 4.8340 | XLON | 10-Dec-21 | 11:48:40 | 0XL6100000000000DEDUO9 |
450 | 4.8340 | XLON | 10-Dec-21 | 11:48:40 | 0XL6A00000000000DEDUJR |
17 | 4.8360 | XLON | 10-Dec-21 | 11:49:04 | 0XL6100000000000DEDUPD |
91 | 4.8360 | XLON | 10-Dec-21 | 11:49:04 | 0XL6100000000000DEDUPF |
411 | 4.8360 | XLON | 10-Dec-21 | 11:49:04 | 0XL6A00000000000DEDUKR |
783 | 4.8360 | XLON | 10-Dec-21 | 11:49:04 | 0XL6100000000000DEDUPE |
512 | 4.8340 | XLON | 10-Dec-21 | 11:49:13 | 0XL6100000000000DEDUPQ |
823 | 4.8330 | XLON | 10-Dec-21 | 11:49:15 | 0XL6100000000000DEDUPS |
440 | 4.8320 | XLON | 10-Dec-21 | 11:49:18 | 0XL6A00000000000DEDULF |
79 | 4.8310 | XLON | 10-Dec-21 | 11:49:37 | 0XL6100000000000DEDUQK |
669 | 4.8310 | XLON | 10-Dec-21 | 11:49:37 | 0XL6100000000000DEDUQJ |
6 | 4.8300 | XLON | 10-Dec-21 | 11:49:47 | 0XL6A00000000000DEDUMB |
101 | 4.8300 | XLON | 10-Dec-21 | 11:49:50 | 0XL6100000000000DEDUQU |
492 | 4.8300 | XLON | 10-Dec-21 | 11:49:50 | 0XL6A00000000000DEDUMF |
103 | 4.8300 | XLON | 10-Dec-21 | 11:49:58 | 0XL6100000000000DEDUR5 |
741 | 4.8310 | XLON | 10-Dec-21 | 11:50:04 | 0XL6A00000000000DEDUN1 |
1259 | 4.8310 | XLON | 10-Dec-21 | 11:50:05 | 0XL6100000000000DEDURA |
15 | 4.8290 | XLON | 10-Dec-21 | 11:50:28 | 0XL6100000000000DEDUS2 |
319 | 4.8340 | XLON | 10-Dec-21 | 11:50:53 | 0XL6A00000000000DEDUO6 |
147 | 4.8430 | XLON | 10-Dec-21 | 11:51:23 | 0XL6100000000000DEDUTG |
11 | 4.8430 | XLON | 10-Dec-21 | 11:51:50 | 0XL6100000000000DEDUU1 |
85 | 4.8430 | XLON | 10-Dec-21 | 11:51:50 | 0XL6100000000000DEDUU0 |
165 | 4.8460 | XLON | 10-Dec-21 | 11:51:50 | 0XL6100000000000DEDUTV |
12 | 4.8500 | XLON | 10-Dec-21 | 11:58:12 | 0XL6A00000000000DEDV20 |
243 | 4.8520 | XLON | 10-Dec-21 | 12:01:06 | 0XL6A00000000000DEDV7T |
277 | 4.8520 | XLON | 10-Dec-21 | 12:01:06 | 0XL6100000000000DEDVF0 |
1 | 4.8520 | XLON | 10-Dec-21 | 12:03:05 | 0XL6A00000000000DEDVC8 |
1 | 4.8520 | XLON | 10-Dec-21 | 12:03:05 | 0XL6A00000000000DEDVC9 |
400 | 4.8520 | XLON | 10-Dec-21 | 12:03:05 | 0XL6A00000000000DEDVC7 |
2057 | 4.8520 | XLON | 10-Dec-21 | 12:03:05 | 0XL6A00000000000DEDVC6 |
1 | 4.8520 | XLON | 10-Dec-21 | 12:03:24 | 0XL6A00000000000DEDVD6 |
400 | 4.8520 | XLON | 10-Dec-21 | 12:03:24 | 0XL6A00000000000DEDVD5 |
403 | 4.8500 | XLON | 10-Dec-21 | 12:04:13 | 0XL6100000000000DEDVL8 |
529 | 4.8500 | XLON | 10-Dec-21 | 12:04:13 | 0XL6100000000000DEDVL9 |
567 | 4.8500 | XLON | 10-Dec-21 | 12:04:13 | 0XL6A00000000000DEDVEB |
885 | 4.8500 | XLON | 10-Dec-21 | 12:04:13 | 0XL6A00000000000DEDVEC |
155 | 4.8480 | XLON | 10-Dec-21 | 12:08:09 | 0XL6100000000000DEDVRC |
153 | 4.8470 | XLON | 10-Dec-21 | 12:08:25 | 0XL6100000000000DEDVRN |
105 | 4.8490 | XLON | 10-Dec-21 | 12:15:21 | 0XL6100000000000DEE08K |
2760 | 4.8490 | XLON | 10-Dec-21 | 12:15:21 | 0XL6A00000000000DEE02G |
595 | 4.8480 | XLON | 10-Dec-21 | 12:15:24 | 0XL6100000000000DEE08N |
108 | 4.8540 | XLON | 10-Dec-21 | 12:23:30 | 0XL6100000000000DEE0N4 |
375 | 4.8540 | XLON | 10-Dec-21 | 12:23:30 | 0XL6100000000000DEE0N3 |
365 | 4.8530 | XLON | 10-Dec-21 | 12:26:21 | 0XL6100000000000DEE0SG |
2 | 4.8560 | XLON | 10-Dec-21 | 12:30:05 | 0XL6A00000000000DEE0SH |
193 | 4.8550 | XLON | 10-Dec-21 | 12:31:41 | 0XL6A00000000000DEE0VM |
800 | 4.8550 | XLON | 10-Dec-21 | 12:31:41 | 0XL6A00000000000DEE0VL |
918 | 4.8540 | XLON | 10-Dec-21 | 12:31:41 | 0XL6A00000000000DEE0VJ |
2249 | 4.8540 | XLON | 10-Dec-21 | 12:31:41 | 0XL6A00000000000DEE0VK |
2377 | 4.8540 | XLON | 10-Dec-21 | 12:31:41 | 0XL6A00000000000DEE0VI |
360 | 4.8560 | XLON | 10-Dec-21 | 12:35:02 | 0XL6100000000000DEE1CE |
376 | 4.8550 | XLON | 10-Dec-21 | 12:41:02 | 0XL6100000000000DEE1NN |
382 | 4.8550 | XLON | 10-Dec-21 | 12:41:02 | 0XL6A00000000000DEE1GK |
185 | 4.8530 | XLON | 10-Dec-21 | 12:41:23 | 0XL6100000000000DEE1O6 |
642 | 4.8530 | XLON | 10-Dec-21 | 12:41:23 | 0XL6A00000000000DEE1GV |
127 | 4.8550 | XLON | 10-Dec-21 | 12:44:47 | 0XL6A00000000000DEE1S2 |
234 | 4.8550 | XLON | 10-Dec-21 | 12:44:47 | 0XL6A00000000000DEE1S1 |
353 | 4.8560 | XLON | 10-Dec-21 | 12:44:47 | 0XL6100000000000DEE225 |
342 | 4.8530 | XLON | 10-Dec-21 | 12:49:03 | 0XL6100000000000DEE2B3 |
44 | 4.8510 | XLON | 10-Dec-21 | 12:50:31 | 0XL6100000000000DEE2E7 |
49 | 4.8510 | XLON | 10-Dec-21 | 12:50:31 | 0XL6100000000000DEE2E6 |
223 | 4.8520 | XLON | 10-Dec-21 | 12:50:31 | 0XL6100000000000DEE2E5 |
303 | 4.8510 | XLON | 10-Dec-21 | 12:50:31 | 0XL6A00000000000DEE296 |
410 | 4.8520 | XLON | 10-Dec-21 | 12:50:31 | 0XL6A00000000000DEE294 |
441 | 4.8510 | XLON | 10-Dec-21 | 12:50:31 | 0XL6A00000000000DEE295 |
3 | 4.8530 | XLON | 10-Dec-21 | 12:58:59 | 0XL6A00000000000DEE2N7 |
19 | 4.8530 | XLON | 10-Dec-21 | 12:58:59 | 0XL6A00000000000DEE2N6 |
79 | 4.8530 | XLON | 10-Dec-21 | 12:58:59 | 0XL6A00000000000DEE2N4 |
202 | 4.8530 | XLON | 10-Dec-21 | 12:58:59 | 0XL6A00000000000DEE2N5 |
169 | 4.8510 | XLON | 10-Dec-21 | 12:59:52 | 0XL6100000000000DEE2RM |
255 | 4.8500 | XLON | 10-Dec-21 | 13:00:20 | 0XL6100000000000DEE2SM |
332 | 4.8500 | XLON | 10-Dec-21 | 13:00:20 | 0XL6100000000000DEE2SP |
1255 | 4.8500 | XLON | 10-Dec-21 | 13:00:20 | 0XL6100000000000DEE2SO |
1750 | 4.8500 | XLON | 10-Dec-21 | 13:00:20 | 0XL6100000000000DEE2SN |
244 | 4.8500 | XLON | 10-Dec-21 | 13:06:12 | 0XL6100000000000DEE357 |
230 | 4.8500 | XLON | 10-Dec-21 | 13:07:24 | 0XL6100000000000DEE37G |
245 | 4.8520 | XLON | 10-Dec-21 | 13:08:54 | 0XL6100000000000DEE39M |
329 | 4.8520 | XLON | 10-Dec-21 | 13:08:54 | 0XL6A00000000000DEE38A |
181 | 4.8500 | XLON | 10-Dec-21 | 13:13:23 | 0XL6100000000000DEE3FI |
316 | 4.8500 | XLON | 10-Dec-21 | 13:13:23 | 0XL6100000000000DEE3FJ |
5417 | 4.8500 | XLON | 10-Dec-21 | 13:13:23 | 0XL6100000000000DEE3FK |
301 | 4.8510 | XLON | 10-Dec-21 | 13:15:13 | 0XL6100000000000DEE3IR |
378 | 4.8510 | XLON | 10-Dec-21 | 13:15:13 | 0XL6A00000000000DEE3I9 |
6 | 4.8510 | XLON | 10-Dec-21 | 13:20:15 | 0XL6100000000000DEE3QF |
105 | 4.8520 | XLON | 10-Dec-21 | 13:22:34 | 0XL6A00000000000DEE3SO |
223 | 4.8520 | XLON | 10-Dec-21 | 13:23:12 | 0XL6A00000000000DEE3TS |
252 | 4.8510 | XLON | 10-Dec-21 | 13:23:12 | 0XL6100000000000DEE40F |
1627 | 4.8500 | XLON | 10-Dec-21 | 13:23:51 | 0XL6100000000000DEE41H |
2765 | 4.8500 | XLON | 10-Dec-21 | 13:23:51 | 0XL6100000000000DEE41F |
120 | 4.8490 | XLON | 10-Dec-21 | 13:24:00 | 0XL6100000000000DEE41V |
242 | 4.8490 | XLON | 10-Dec-21 | 13:24:00 | 0XL6A00000000000DEE3VG |
411 | 4.8490 | XLON | 10-Dec-21 | 13:24:00 | 0XL6A00000000000DEE3VF |
57 | 4.8480 | XLON | 10-Dec-21 | 13:28:46 | 0XL6100000000000DEE486 |
167 | 4.8480 | XLON | 10-Dec-21 | 13:28:46 | 0XL6100000000000DEE485 |
511 | 4.8480 | XLON | 10-Dec-21 | 13:28:46 | 0XL6A00000000000DEE45V |
455 | 4.8610 | XLON | 10-Dec-21 | 13:47:33 | 0XL6100000000000DEE5IA |
619 | 4.8610 | XLON | 10-Dec-21 | 13:47:33 | 0XL6A00000000000DEE5MR |
199 | 4.8640 | XLON | 10-Dec-21 | 13:59:29 | 0XL6A00000000000DEE6GM |
603 | 4.8640 | XLON | 10-Dec-21 | 13:59:29 | 0XL6A00000000000DEE6GL |
540 | 4.8630 | XLON | 10-Dec-21 | 13:59:31 | 0XL6100000000000DEE68I |
830 | 4.8630 | XLON | 10-Dec-21 | 13:59:31 | 0XL6A00000000000DEE6GP |
214 | 4.8620 | XLON | 10-Dec-21 | 13:59:50 | 0XL6100000000000DEE693 |
2 | 4.8610 | XLON | 10-Dec-21 | 14:01:28 | 0XL6A00000000000DEE6L7 |
287 | 4.8610 | XLON | 10-Dec-21 | 14:01:28 | 0XL6A00000000000DEE6L8 |
2 | 4.8610 | XLON | 10-Dec-21 | 14:06:29 | 0XL6A00000000000DEE6VC |
539 | 4.8630 | XLON | 10-Dec-21 | 14:09:13 | 0XL6100000000000DEE6T6 |
2 | 4.8600 | XLON | 10-Dec-21 | 14:10:14 | 0XL6A00000000000DEE76E |
276 | 4.8600 | XLON | 10-Dec-21 | 14:10:14 | 0XL6100000000000DEE6V1 |
302 | 4.8600 | XLON | 10-Dec-21 | 14:10:14 | 0XL6100000000000DEE6V0 |
322 | 4.8610 | XLON | 10-Dec-21 | 14:10:14 | 0XL6A00000000000DEE76C |
368 | 4.8600 | XLON | 10-Dec-21 | 14:10:14 | 0XL6A00000000000DEE76D |
2 | 4.8590 | XLON | 10-Dec-21 | 14:10:55 | 0XL6100000000000DEE702 |
336 | 4.8590 | XLON | 10-Dec-21 | 14:10:55 | 0XL6100000000000DEE703 |
614 | 4.8590 | XLON | 10-Dec-21 | 14:10:55 | 0XL6A00000000000DEE776 |
154 | 4.8580 | XLON | 10-Dec-21 | 14:14:59 | 0XL6A00000000000DEE7F3 |
158 | 4.8580 | XLON | 10-Dec-21 | 14:14:59 | 0XL6100000000000DEE77N |
413 | 4.8580 | XLON | 10-Dec-21 | 14:14:59 | 0XL6A00000000000DEE7F4 |
23 | 4.8600 | XLON | 10-Dec-21 | 14:21:38 | 0XL6A00000000000DEE814 |
62 | 4.8600 | XLON | 10-Dec-21 | 14:21:38 | 0XL6A00000000000DEE813 |
2 | 4.8630 | XLON | 10-Dec-21 | 14:24:19 | 0XL6A00000000000DEE89A |
453 | 4.8650 | XLON | 10-Dec-21 | 14:30:25 | 0XL6A00000000000DEE8SS |
455 | 4.8660 | XLON | 10-Dec-21 | 14:30:25 | 0XL6100000000000DEE89U |
221 | 4.8630 | XLON | 10-Dec-21 | 14:30:28 | 0XL6100000000000DEE8A8 |
20 | 4.8610 | XLON | 10-Dec-21 | 14:33:19 | 0XL6A00000000000DEE9A8 |
69 | 4.8600 | XLON | 10-Dec-21 | 14:33:19 | 0XL6100000000000DEE8KF |
89 | 4.8600 | XLON | 10-Dec-21 | 14:33:19 | 0XL6100000000000DEE8KE |
327 | 4.8610 | XLON | 10-Dec-21 | 14:33:19 | 0XL6100000000000DEE8KD |
905 | 4.8610 | XLON | 10-Dec-21 | 14:33:19 | 0XL6A00000000000DEE9A6 |
449 | 4.8590 | XLON | 10-Dec-21 | 14:35:03 | 0XL6A00000000000DEE9FI |
12 | 4.8600 | XLON | 10-Dec-21 | 14:39:30 | 0XL6100000000000DEE98C |
104 | 4.8600 | XLON | 10-Dec-21 | 14:39:30 | 0XL6100000000000DEE98D |
242 | 4.8580 | XLON | 10-Dec-21 | 14:41:06 | 0XL6A00000000000DEEA4O |
279 | 4.8580 | XLON | 10-Dec-21 | 14:41:06 | 0XL6A00000000000DEEA4N |
257 | 4.8570 | XLON | 10-Dec-21 | 14:43:57 | 0XL6100000000000DEE9KP |
691 | 4.8570 | XLON | 10-Dec-21 | 14:43:57 | 0XL6A00000000000DEEACD |
524 | 4.8560 | XLON | 10-Dec-21 | 14:44:00 | 0XL6A00000000000DEEACJ |
139 | 4.8550 | XLON | 10-Dec-21 | 14:44:01 | 0XL6100000000000DEE9KV |
288 | 4.8540 | XLON | 10-Dec-21 | 14:44:01 | 0XL6100000000000DEE9L0 |
114 | 4.8540 | XLON | 10-Dec-21 | 14:45:24 | 0XL6100000000000DEE9QG |
777 | 4.8540 | XLON | 10-Dec-21 | 14:45:24 | 0XL6A00000000000DEEAI7 |
61 | 4.8530 | XLON | 10-Dec-21 | 14:45:30 | 0XL6A00000000000DEEAIH |
162 | 4.8530 | XLON | 10-Dec-21 | 14:45:30 | 0XL6100000000000DEE9RE |
783 | 4.8530 | XLON | 10-Dec-21 | 14:45:30 | 0XL6A00000000000DEEAIG |
146 | 4.8510 | XLON | 10-Dec-21 | 14:45:32 | 0XL6100000000000DEE9RJ |
41 | 4.8510 | XLON | 10-Dec-21 | 14:45:36 | 0XL6100000000000DEE9RL |
91 | 4.8510 | XLON | 10-Dec-21 | 14:45:38 | 0XL6100000000000DEE9RU |
545 | 4.8500 | XLON | 10-Dec-21 | 14:45:40 | 0XL6A00000000000DEEAJ9 |
1342 | 4.8500 | XLON | 10-Dec-21 | 14:45:40 | 0XL6100000000000DEE9S9 |
7332 | 4.8500 | XLON | 10-Dec-21 | 14:45:40 | 0XL6100000000000DEE9SA |
400 | 4.8490 | XLON | 10-Dec-21 | 14:46:04 | 0XL6100000000000DEE9TT |
85 | 4.8470 | XLON | 10-Dec-21 | 14:46:14 | 0XL6100000000000DEE9UE |
280 | 4.8500 | XLON | 10-Dec-21 | 14:46:42 | 0XL6100000000000DEEA00 |
435 | 4.8500 | XLON | 10-Dec-21 | 14:46:42 | 0XL6100000000000DEE9VV |
84 | 4.8500 | XLON | 10-Dec-21 | 14:47:14 | 0XL6100000000000DEEA25 |
2000 | 4.8500 | XLON | 10-Dec-21 | 14:47:14 | 0XL6100000000000DEEA24 |
93 | 4.8490 | XLON | 10-Dec-21 | 14:49:20 | 0XL6A00000000000DEEB29 |
152 | 4.8490 | XLON | 10-Dec-21 | 14:49:20 | 0XL6100000000000DEEA9R |
314 | 4.8490 | XLON | 10-Dec-21 | 14:49:20 | 0XL6A00000000000DEEB2A |
400 | 4.8490 | XLON | 10-Dec-21 | 14:49:20 | 0XL6A00000000000DEEB28 |
400 | 4.8490 | XLON | 10-Dec-21 | 14:50:49 | 0XL6A00000000000DEEB68 |
139 | 4.8520 | XLON | 10-Dec-21 | 14:52:24 | 0XL6100000000000DEEAJT |
129 | 4.8520 | XLON | 10-Dec-21 | 14:56:00 | 0XL6100000000000DEEAVV |
78 | 4.8510 | XLON | 10-Dec-21 | 14:56:50 | 0XL6100000000000DEEB42 |
4379 | 4.8510 | XLON | 10-Dec-21 | 14:56:50 | 0XL6A00000000000DEEBTO |
546 | 4.8480 | XLON | 10-Dec-21 | 14:57:01 | 0XL6A00000000000DEEBUL |
135 | 4.8540 | XLON | 10-Dec-21 | 15:03:42 | 0XL6A00000000000DEECQ0 |
104 | 4.8510 | XLON | 10-Dec-21 | 15:05:01 | 0XL6100000000000DEEC3G |
320 | 4.8510 | XLON | 10-Dec-21 | 15:08:57 | 0XL6100000000000DEECES |
379 | 4.8500 | XLON | 10-Dec-21 | 15:09:44 | 0XL6A00000000000DEEDJM |
419 | 4.8500 | XLON | 10-Dec-21 | 15:09:44 | 0XL6A00000000000DEEDJK |
795 | 4.8500 | XLON | 10-Dec-21 | 15:09:44 | 0XL6A00000000000DEEDJL |
854 | 4.8500 | XLON | 10-Dec-21 | 15:09:44 | 0XL6100000000000DEECHO |
919 | 4.8500 | XLON | 10-Dec-21 | 15:09:44 | 0XL6100000000000DEECHP |
1929 | 4.8500 | XLON | 10-Dec-21 | 15:09:44 | 0XL6A00000000000DEEDJN |
132 | 4.8480 | XLON | 10-Dec-21 | 15:09:45 | 0XL6100000000000DEECHR |
400 | 4.8480 | XLON | 10-Dec-21 | 15:10:03 | 0XL6100000000000DEECIO |
500 | 4.8480 | XLON | 10-Dec-21 | 15:10:03 | 0XL6100000000000DEECIP |
565 | 4.8470 | XLON | 10-Dec-21 | 15:10:03 | 0XL6100000000000DEECIN |
1056 | 4.8470 | XLON | 10-Dec-21 | 15:10:03 | 0XL6A00000000000DEEDLE |
214 | 4.8460 | XLON | 10-Dec-21 | 15:11:19 | 0XL6100000000000DEECMA |
521 | 4.8460 | XLON | 10-Dec-21 | 15:11:19 | 0XL6A00000000000DEEDPS |
833 | 4.8470 | XLON | 10-Dec-21 | 15:11:44 | 0XL6A00000000000DEEDRE |
242 | 4.8550 | XLON | 10-Dec-21 | 15:19:54 | 0XL6100000000000DEEDEG |
183 | 4.8520 | XLON | 10-Dec-21 | 15:20:21 | 0XL6100000000000DEEDGF |
276 | 4.8520 | XLON | 10-Dec-21 | 15:20:21 | 0XL6100000000000DEEDGE |
4532 | 4.8540 | XLON | 10-Dec-21 | 15:20:21 | 0XL6A00000000000DEEEO8 |
162 | 4.8470 | XLON | 10-Dec-21 | 15:29:21 | 0XL6100000000000DEEE7B |
436 | 4.8490 | XLON | 10-Dec-21 | 15:29:21 | 0XL6100000000000DEEE7C |
553 | 4.8480 | XLON | 10-Dec-21 | 15:29:21 | 0XL6A00000000000DEEFIP |
4210 | 4.8500 | XLON | 10-Dec-21 | 15:29:21 | 0XL6100000000000DEEE7A |
5590 | 4.8500 | XLON | 10-Dec-21 | 15:29:21 | 0XL6A00000000000DEEFIO |
31 | 4.8500 | XLON | 10-Dec-21 | 15:29:51 | 0XL6100000000000DEEE8Q |
438 | 4.8500 | XLON | 10-Dec-21 | 15:29:51 | 0XL6100000000000DEEE8T |
685 | 4.8500 | XLON | 10-Dec-21 | 15:29:51 | 0XL6100000000000DEEE8S |
892 | 4.8500 | XLON | 10-Dec-21 | 15:29:51 | 0XL6100000000000DEEE8V |
1750 | 4.8500 | XLON | 10-Dec-21 | 15:29:51 | 0XL6100000000000DEEE8R |
3293 | 4.8500 | XLON | 10-Dec-21 | 15:29:51 | 0XL6100000000000DEEE8U |
72 | 4.8490 | XLON | 10-Dec-21 | 15:29:56 | 0XL6100000000000DEEE93 |
144 | 4.8490 | XLON | 10-Dec-21 | 15:29:56 | 0XL6100000000000DEEE92 |
226 | 4.8490 | XLON | 10-Dec-21 | 15:29:56 | 0XL6A00000000000DEEFKU |
235 | 4.8490 | XLON | 10-Dec-21 | 15:29:56 | 0XL6A00000000000DEEFKT |
289 | 4.8490 | XLON | 10-Dec-21 | 15:29:56 | 0XL6A00000000000DEEFKV |
84 | 4.8490 | XLON | 10-Dec-21 | 15:29:59 | 0XL6A00000000000DEEFL3 |
119 | 4.8490 | XLON | 10-Dec-21 | 15:29:59 | 0XL6100000000000DEEE98 |
77 | 4.8480 | XLON | 10-Dec-21 | 15:31:04 | 0XL6100000000000DEEECB |
770 | 4.8490 | XLON | 10-Dec-21 | 15:31:04 | 0XL6100000000000DEEEC8 |
1670 | 4.8490 | XLON | 10-Dec-21 | 15:31:04 | 0XL6100000000000DEEEC7 |
1756 | 4.8490 | XLON | 10-Dec-21 | 15:31:04 | 0XL6100000000000DEEEC9 |
30 | 4.8500 | XLON | 10-Dec-21 | 15:31:18 | 0XL6100000000000DEEEE4 |
36 | 4.8500 | XLON | 10-Dec-21 | 15:31:20 | 0XL6100000000000DEEEE5 |
321 | 4.8500 | XLON | 10-Dec-21 | 15:31:22 | 0XL6100000000000DEEEE9 |
104 | 4.8480 | XLON | 10-Dec-21 | 15:33:24 | 0XL6100000000000DEEEKH |
193 | 4.8490 | XLON | 10-Dec-21 | 15:33:24 | 0XL6100000000000DEEEKI |
309 | 4.8490 | XLON | 10-Dec-21 | 15:33:24 | 0XL6100000000000DEEEKK |
400 | 4.8490 | XLON | 10-Dec-21 | 15:33:24 | 0XL6100000000000DEEEKJ |
1581 | 4.8480 | XLON | 10-Dec-21 | 15:33:24 | 0XL6100000000000DEEEKG |
2183 | 4.8490 | XLON | 10-Dec-21 | 15:33:24 | 0XL6100000000000DEEEKF |
163 | 4.8490 | XLON | 10-Dec-21 | 15:33:25 | 0XL6A00000000000DEEG2L |
84 | 4.8490 | XLON | 10-Dec-21 | 15:33:29 | 0XL6A00000000000DEEG2R |
400 | 4.8490 | XLON | 10-Dec-21 | 15:33:58 | 0XL6100000000000DEEEMH |
400 | 4.8490 | XLON | 10-Dec-21 | 15:34:02 | 0XL6100000000000DEEEN4 |
33 | 4.8490 | XLON | 10-Dec-21 | 15:34:12 | 0XL6100000000000DEEEO3 |
400 | 4.8490 | XLON | 10-Dec-21 | 15:34:27 | 0XL6100000000000DEEEOT |
39 | 4.8490 | XLON | 10-Dec-21 | 15:34:28 | 0XL6A00000000000DEEG7I |
90 | 4.8490 | XLON | 10-Dec-21 | 15:34:29 | 0XL6100000000000DEEEP3 |
2558 | 4.8470 | XLON | 10-Dec-21 | 15:35:53 | 0XL6A00000000000DEEGCC |
560 | 4.8490 | XLON | 10-Dec-21 | 15:36:31 | 0XL6100000000000DEEEVN |
30 | 4.8540 | XLON | 10-Dec-21 | 15:40:13 | 0XL6A00000000000DEEGRC |
91 | 4.8540 | XLON | 10-Dec-21 | 15:40:13 | 0XL6A00000000000DEEGRB |
281 | 4.8540 | XLON | 10-Dec-21 | 15:40:13 | 0XL6A00000000000DEEGRD |
457 | 4.8540 | XLON | 10-Dec-21 | 15:40:13 | 0XL6A00000000000DEEGRA |
800 | 4.8540 | XLON | 10-Dec-21 | 15:40:13 | 0XL6A00000000000DEEGR9 |
193 | 4.8520 | XLON | 10-Dec-21 | 15:42:43 | 0XL6A00000000000DEEH21 |
862 | 4.8520 | XLON | 10-Dec-21 | 15:42:43 | 0XL6A00000000000DEEH1V |
1006 | 4.8510 | XLON | 10-Dec-21 | 15:42:43 | 0XL6A00000000000DEEH20 |
489 | 4.8540 | XLON | 10-Dec-21 | 15:46:04 | 0XL6100000000000DEEFQH |
247 | 4.8500 | XLON | 10-Dec-21 | 15:50:43 | 0XL6100000000000DEEG6O |
657 | 4.8500 | XLON | 10-Dec-21 | 15:50:59 | 0XL6100000000000DEEG75 |
2002 | 4.8500 | XLON | 10-Dec-21 | 15:50:59 | 0XL6100000000000DEEG74 |
3000 | 4.8500 | XLON | 10-Dec-21 | 15:51:10 | 0XL6A00000000000DEEHQJ |
143 | 4.8490 | XLON | 10-Dec-21 | 15:51:18 | 0XL6100000000000DEEG8E |
1581 | 4.8490 | XLON | 10-Dec-21 | 15:51:18 | 0XL6A00000000000DEEHR4 |
108 | 4.8510 | XLON | 10-Dec-21 | 15:51:52 | 0XL6100000000000DEEG9U |
2361 | 4.8500 | XLON | 10-Dec-21 | 15:51:55 | 0XL6100000000000DEEGAA |
1256 | 4.8550 | XLON | 10-Dec-21 | 15:52:23 | 0XL6A00000000000DEEHVC |
1334 | 4.8550 | XLON | 10-Dec-21 | 15:52:23 | 0XL6A00000000000DEEHVD |
192 | 4.8560 | XLON | 10-Dec-21 | 15:56:37 | 0XL6A00000000000DEEIAL |
70 | 4.8540 | XLON | 10-Dec-21 | 15:56:40 | 0XL6100000000000DEEGL6 |
193 | 4.8540 | XLON | 10-Dec-21 | 15:57:39 | 0XL6100000000000DEEGNT |
735 | 4.8540 | XLON | 10-Dec-21 | 15:57:39 | 0XL6A00000000000DEEIDE |
1186 | 4.8540 | XLON | 10-Dec-21 | 15:57:39 | 0XL6A00000000000DEEIDF |
1424 | 4.8540 | XLON | 10-Dec-21 | 15:57:39 | 0XL6A00000000000DEEIDD |
163 | 4.8530 | XLON | 10-Dec-21 | 15:59:21 | 0XL6100000000000DEEGSG |
1010 | 4.8530 | XLON | 10-Dec-21 | 15:59:21 | 0XL6A00000000000DEEIID |
83 | 4.8500 | XLON | 10-Dec-21 | 15:59:22 | 0XL6100000000000DEEGSJ |
8691 | 4.8500 | XLON | 10-Dec-21 | 15:59:22 | 0XL6100000000000DEEGSI |
2487 | 4.8500 | XLON | 10-Dec-21 | 16:04:05 | 0XL6100000000000DEEHB3 |
6162 | 4.8500 | XLON | 10-Dec-21 | 16:04:05 | 0XL6100000000000DEEHB4 |
411 | 4.8510 | XLON | 10-Dec-21 | 16:05:19 | 0XL6A00000000000DEEJ7G |
256 | 4.8500 | XLON | 10-Dec-21 | 16:05:21 | 0XL6100000000000DEEHEP |
288 | 4.8510 | XLON | 10-Dec-21 | 16:07:41 | 0XL6100000000000DEEHMV |
62 | 4.8510 | XLON | 10-Dec-21 | 16:07:43 | 0XL6100000000000DEEHN1 |
112 | 4.8510 | XLON | 10-Dec-21 | 16:07:43 | 0XL6100000000000DEEHN0 |
486 | 4.8490 | XLON | 10-Dec-21 | 16:09:19 | 0XL6A00000000000DEEJMF |
8545 | 4.8490 | XLON | 10-Dec-21 | 16:09:19 | 0XL6100000000000DEEHSB |
98 | 4.8490 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI7C |
160 | 4.8490 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI7E |
174 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI75 |
193 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI7B |
230 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI78 |
314 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI76 |
317 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI79 |
323 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6A00000000000DEEK22 |
376 | 4.8490 | XLON | 10-Dec-21 | 16:12:31 | 0XL6A00000000000DEEK26 |
400 | 4.8490 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI7D |
496 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6A00000000000DEEK24 |
553 | 4.8490 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI7F |
600 | 4.8490 | XLON | 10-Dec-21 | 16:12:31 | 0XL6A00000000000DEEK27 |
744 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI7H |
1043 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6A00000000000DEEK23 |
2685 | 4.8480 | XLON | 10-Dec-21 | 16:12:31 | 0XL6100000000000DEEI77 |
151 | 4.8490 | XLON | 10-Dec-21 | 16:15:40 | 0XL6A00000000000DEEKEC |
299 | 4.8490 | XLON | 10-Dec-21 | 16:15:40 | 0XL6100000000000DEEIHG |
227 | 4.8490 | XLON | 10-Dec-21 | 16:15:50 | 0XL6100000000000DEEIHV |
1434 | 4.8490 | XLON | 10-Dec-21 | 16:15:50 | 0XL6A00000000000DEEKET |
255 | 4.8490 | XLON | 10-Dec-21 | 16:19:09 | 0XL6100000000000DEEITU |
49 | 4.8490 | XLON | 10-Dec-21 | 16:20:31 | 0XL6100000000000DEEJ4F |
94 | 4.8490 | XLON | 10-Dec-21 | 16:20:31 | 0XL6A00000000000DEEL44 |
180 | 4.8490 | XLON | 10-Dec-21 | 16:20:31 | 0XL6A00000000000DEEL43 |
400 | 4.8490 | XLON | 10-Dec-21 | 16:20:31 | 0XL6A00000000000DEEL45 |
405 | 4.8490 | XLON | 10-Dec-21 | 16:20:31 | 0XL6100000000000DEEJ4G |
451 | 4.8490 | XLON | 10-Dec-21 | 16:20:31 | 0XL6A00000000000DEEL46 |
4256 | 4.8480 | XLON | 10-Dec-21 | 16:20:31 | 0XL6A00000000000DEEL42 |
5379 | 4.8480 | XLON | 10-Dec-21 | 16:20:31 | 0XL6100000000000DEEJ4E |
388 | 4.8500 | XLON | 10-Dec-21 | 16:24:03 | 0XL6100000000000DEEJHE |
1574 | 4.8500 | XLON | 10-Dec-21 | 16:24:03 | 0XL6100000000000DEEJHF |
1992 | 4.8500 | XLON | 10-Dec-21 | 16:24:47 | 0XL6100000000000DEEJK4 |
237 | 4.8500 | XLON | 10-Dec-21 | 16:25:22 | 0XL6100000000000DEEJO5 |
299 | 4.8500 | XLON | 10-Dec-21 | 16:25:22 | 0XL6100000000000DEEJO6 |
261 | 4.8510 | XLON | 10-Dec-21 | 16:25:23 | 0XL6100000000000DEEJOF |
3489 | 4.8500 | XLON | 10-Dec-21 | 16:25:27 | 0XL6A00000000000DEELQ7 |
6321 | 4.8500 | XLON | 10-Dec-21 | 16:25:27 | 0XL6100000000000DEEJP0 |
176 | 4.8500 | XLON | 10-Dec-21 | 16:25:43 | 0XL6100000000000DEEJPU |
111 | 4.8500 | XLON | 10-Dec-21 | 16:26:24 | 0XL6100000000000DEEJSI |
3735 | 4.8490 | XLON | 10-Dec-21 | 16:27:35 | 0XL6100000000000DEEJVQ |
4867 | 4.8490 | XLON | 10-Dec-21 | 16:27:35 | 0XL6100000000000DEEJVR |
5145 | 4.8490 | XLON | 10-Dec-21 | 16:27:35 | 0XL6A00000000000DEEM1F |
493 | 4.8490 | XLON | 10-Dec-21 | 16:27:44 | 0XL6A00000000000DEEM23 |
423 | 4.8480 | XLON | 10-Dec-21 | 16:28:04 | 0XL6100000000000DEEK1E |
107 | 4.8500 | XLON | 10-Dec-21 | 16:28:27 | 0XL6A00000000000DEEM41 |
983 | 4.8500 | XLON | 10-Dec-21 | 16:28:27 | 0XL6A00000000000DEEM40 |
503 | 4.8500 | XLON | 10-Dec-21 | 16:28:38 | 0XL6A00000000000DEEM51 |
340 | 4.8550 | XLON | 10-Dec-21 | 16:29:53 | 0XL6100000000000DEEKF4 |
438 | 4.8530 | XLON | 10-Dec-21 | 16:29:53 | 0XL6100000000000DEEKF3 |
60 | 4.8550 | XLON | 10-Dec-21 | 16:29:54 | 0XL6A00000000000DEEMK2 |
1326 | 4.8580 | XLON | 10-Dec-21 | 16:29:57 | 0XL6A00000000000DEEMLL |
3935 | 4.8580 | XLON | 10-Dec-21 | 16:29:57 | 0XL6A00000000000DEEMLK |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com