9 Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
9 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 8 December 2021 it had purchased a total 163,583 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 163,583 | 0 | 0 |
Highest price paid (per ordinary share) | £ 4.9720 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.8680 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.9027 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,215,546 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,215,546 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
44 | 4.9700 | XLON | 08-Dec-21 | 08:10:04 | 0XL610000000000089K51T |
54 | 4.9700 | XLON | 08-Dec-21 | 08:10:04 | 0XL6A0000000000089K5US |
57 | 4.9670 | XLON | 08-Dec-21 | 08:10:04 | 0XL610000000000089K51V |
58 | 4.9670 | XLON | 08-Dec-21 | 08:10:04 | 0XL6A0000000000089K5UT |
214 | 4.9670 | XLON | 08-Dec-21 | 08:10:04 | 0XL610000000000089K51U |
311 | 4.9650 | XLON | 08-Dec-21 | 08:11:37 | 0XL610000000000089K577 |
262 | 4.9700 | XLON | 08-Dec-21 | 08:12:06 | 0XL610000000000089K58D |
53 | 4.9720 | XLON | 08-Dec-21 | 08:12:28 | 0XL610000000000089K59N |
56 | 4.9670 | XLON | 08-Dec-21 | 08:12:28 | 0XL610000000000089K59O |
62 | 4.9670 | XLON | 08-Dec-21 | 08:12:28 | 0XL6A0000000000089K69A |
68 | 4.9720 | XLON | 08-Dec-21 | 08:12:28 | 0XL6A0000000000089K695 |
38 | 4.9570 | XLON | 08-Dec-21 | 08:14:20 | 0XL610000000000089K5EC |
67 | 4.9550 | XLON | 08-Dec-21 | 08:14:20 | 0XL6A0000000000089K6J6 |
70 | 4.9550 | XLON | 08-Dec-21 | 08:14:20 | 0XL610000000000089K5EF |
390 | 4.9550 | XLON | 08-Dec-21 | 08:14:20 | 0XL610000000000089K5ED |
42 | 4.9540 | XLON | 08-Dec-21 | 08:14:22 | 0XL610000000000089K5EG |
38 | 4.9480 | XLON | 08-Dec-21 | 08:16:12 | 0XL610000000000089K5PR |
55 | 4.9480 | XLON | 08-Dec-21 | 08:16:12 | 0XL6A0000000000089K6V6 |
278 | 4.9480 | XLON | 08-Dec-21 | 08:16:12 | 0XL610000000000089K5PS |
37 | 4.9440 | XLON | 08-Dec-21 | 08:16:44 | 0XL610000000000089K5S4 |
41 | 4.9440 | XLON | 08-Dec-21 | 08:16:44 | 0XL6A0000000000089K724 |
213 | 4.9440 | XLON | 08-Dec-21 | 08:16:44 | 0XL610000000000089K5S3 |
50 | 4.9430 | XLON | 08-Dec-21 | 08:20:42 | 0XL610000000000089K6ET |
55 | 4.9420 | XLON | 08-Dec-21 | 08:20:42 | 0XL6A0000000000089K7LQ |
274 | 4.9430 | XLON | 08-Dec-21 | 08:20:42 | 0XL610000000000089K6ES |
61 | 4.9390 | XLON | 08-Dec-21 | 08:21:46 | 0XL610000000000089K6IL |
67 | 4.9390 | XLON | 08-Dec-21 | 08:21:46 | 0XL6A0000000000089K7Q3 |
347 | 4.9390 | XLON | 08-Dec-21 | 08:21:46 | 0XL610000000000089K6IM |
56 | 4.9280 | XLON | 08-Dec-21 | 08:22:03 | 0XL610000000000089K6KA |
62 | 4.9280 | XLON | 08-Dec-21 | 08:22:03 | 0XL6A0000000000089K7R9 |
321 | 4.9290 | XLON | 08-Dec-21 | 08:22:03 | 0XL610000000000089K6K9 |
217 | 4.9290 | XLON | 08-Dec-21 | 08:24:09 | 0XL610000000000089K6T7 |
70 | 4.9440 | XLON | 08-Dec-21 | 08:27:10 | 0XL610000000000089K792 |
327 | 4.9440 | XLON | 08-Dec-21 | 08:27:10 | 0XL610000000000089K791 |
90 | 4.9430 | XLON | 08-Dec-21 | 08:27:38 | 0XL6A0000000000089K8KL |
40 | 4.9400 | XLON | 08-Dec-21 | 08:28:21 | 0XL6A0000000000089K8PE |
83 | 4.9410 | XLON | 08-Dec-21 | 08:28:21 | 0XL610000000000089K7EQ |
318 | 4.9420 | XLON | 08-Dec-21 | 08:28:21 | 0XL610000000000089K7EP |
338 | 4.9400 | XLON | 08-Dec-21 | 08:28:21 | 0XL610000000000089K7ER |
66 | 4.9390 | XLON | 08-Dec-21 | 08:29:12 | 0XL6A0000000000089K8TH |
71 | 4.9400 | XLON | 08-Dec-21 | 08:29:12 | 0XL6A0000000000089K8TG |
74 | 4.9390 | XLON | 08-Dec-21 | 08:29:12 | 0XL610000000000089K7HT |
50 | 4.9360 | XLON | 08-Dec-21 | 08:30:30 | 0XL6A0000000000089K941 |
279 | 4.9350 | XLON | 08-Dec-21 | 08:30:30 | 0XL610000000000089K7N1 |
46 | 4.9440 | XLON | 08-Dec-21 | 08:32:26 | 0XL610000000000089K80B |
69 | 4.9440 | XLON | 08-Dec-21 | 08:32:26 | 0XL6A0000000000089K9DG |
77 | 4.9410 | XLON | 08-Dec-21 | 08:32:44 | 0XL610000000000089K81G |
90 | 4.9420 | XLON | 08-Dec-21 | 08:32:44 | 0XL610000000000089K81E |
407 | 4.9420 | XLON | 08-Dec-21 | 08:32:44 | 0XL610000000000089K81F |
40 | 4.9390 | XLON | 08-Dec-21 | 08:33:37 | 0XL610000000000089K85V |
44 | 4.9390 | XLON | 08-Dec-21 | 08:33:37 | 0XL6A0000000000089K9JP |
226 | 4.9390 | XLON | 08-Dec-21 | 08:33:37 | 0XL610000000000089K860 |
41 | 4.9270 | XLON | 08-Dec-21 | 08:35:06 | 0XL610000000000089K8C1 |
46 | 4.9270 | XLON | 08-Dec-21 | 08:35:06 | 0XL6A0000000000089K9R2 |
240 | 4.9270 | XLON | 08-Dec-21 | 08:35:06 | 0XL610000000000089K8C2 |
43 | 4.9270 | XLON | 08-Dec-21 | 08:35:58 | 0XL610000000000089K8G4 |
90 | 4.9270 | XLON | 08-Dec-21 | 08:35:58 | 0XL6A0000000000089KA0P |
454 | 4.9270 | XLON | 08-Dec-21 | 08:35:58 | 0XL610000000000089K8G5 |
47 | 4.9290 | XLON | 08-Dec-21 | 08:36:14 | 0XL6A0000000000089KA22 |
81 | 4.9290 | XLON | 08-Dec-21 | 08:36:14 | 0XL610000000000089K8H5 |
245 | 4.9290 | XLON | 08-Dec-21 | 08:36:14 | 0XL610000000000089K8H6 |
41 | 4.9300 | XLON | 08-Dec-21 | 08:37:15 | 0XL6A0000000000089KA6R |
52 | 4.9300 | XLON | 08-Dec-21 | 08:37:15 | 0XL610000000000089K8M3 |
44 | 4.9290 | XLON | 08-Dec-21 | 08:39:01 | 0XL6A0000000000089KAED |
262 | 4.9290 | XLON | 08-Dec-21 | 08:39:01 | 0XL610000000000089K8SU |
41 | 4.9340 | XLON | 08-Dec-21 | 08:41:33 | 0XL6A0000000000089KAOU |
69 | 4.9370 | XLON | 08-Dec-21 | 08:41:33 | 0XL610000000000089K968 |
386 | 4.9370 | XLON | 08-Dec-21 | 08:41:33 | 0XL610000000000089K967 |
59 | 4.9330 | XLON | 08-Dec-21 | 08:42:33 | 0XL6A0000000000089KAU2 |
57 | 4.9300 | XLON | 08-Dec-21 | 08:42:53 | 0XL610000000000089K9BV |
198 | 4.9290 | XLON | 08-Dec-21 | 08:42:53 | 0XL610000000000089K9C0 |
50 | 4.9310 | XLON | 08-Dec-21 | 08:47:53 | 0XL610000000000089KA3M |
51 | 4.9320 | XLON | 08-Dec-21 | 08:47:53 | 0XL610000000000089KA3L |
65 | 4.9310 | XLON | 08-Dec-21 | 08:47:53 | 0XL6A0000000000089KBMN |
432 | 4.9320 | XLON | 08-Dec-21 | 08:47:53 | 0XL610000000000089KA3N |
47 | 4.9300 | XLON | 08-Dec-21 | 08:47:56 | 0XL6A0000000000089KBN1 |
299 | 4.9300 | XLON | 08-Dec-21 | 08:47:56 | 0XL610000000000089KA44 |
46 | 4.9270 | XLON | 08-Dec-21 | 08:48:22 | 0XL6A0000000000089KBP9 |
47 | 4.9240 | XLON | 08-Dec-21 | 08:48:56 | 0XL610000000000089KA9K |
231 | 4.9240 | XLON | 08-Dec-21 | 08:48:56 | 0XL610000000000089KA9L |
216 | 4.9190 | XLON | 08-Dec-21 | 08:50:22 | 0XL610000000000089KAGB |
69 | 4.9200 | XLON | 08-Dec-21 | 08:53:32 | 0XL610000000000089KATC |
92 | 4.9200 | XLON | 08-Dec-21 | 08:53:32 | 0XL6A0000000000089KCHE |
339 | 4.9200 | XLON | 08-Dec-21 | 08:53:32 | 0XL610000000000089KATD |
24 | 4.9250 | XLON | 08-Dec-21 | 08:54:14 | 0XL6A0000000000089KCKI |
60 | 4.9250 | XLON | 08-Dec-21 | 08:54:14 | 0XL6A0000000000089KCKJ |
72 | 4.9250 | XLON | 08-Dec-21 | 08:54:14 | 0XL610000000000089KB0D |
427 | 4.9270 | XLON | 08-Dec-21 | 08:55:09 | 0XL610000000000089KB4J |
13 | 4.9280 | XLON | 08-Dec-21 | 08:55:14 | 0XL610000000000089KB58 |
66 | 4.9280 | XLON | 08-Dec-21 | 08:55:14 | 0XL6A0000000000089KCP1 |
45 | 4.9280 | XLON | 08-Dec-21 | 08:55:38 | 0XL6A0000000000089KCQG |
66 | 4.9280 | XLON | 08-Dec-21 | 08:55:38 | 0XL610000000000089KB6D |
316 | 4.9280 | XLON | 08-Dec-21 | 08:55:38 | 0XL610000000000089KB6E |
118 | 4.9360 | XLON | 08-Dec-21 | 08:59:47 | 0XL610000000000089KBSN |
623 | 4.9360 | XLON | 08-Dec-21 | 08:59:47 | 0XL610000000000089KBSM |
77 | 4.9340 | XLON | 08-Dec-21 | 09:00:06 | 0XL6A0000000000089KDH4 |
78 | 4.9330 | XLON | 08-Dec-21 | 09:02:59 | 0XL610000000000089KCDK |
119 | 4.9330 | XLON | 08-Dec-21 | 09:02:59 | 0XL6A0000000000089KDSO |
228 | 4.9330 | XLON | 08-Dec-21 | 09:02:59 | 0XL610000000000089KCDL |
369 | 4.9320 | XLON | 08-Dec-21 | 09:02:59 | 0XL610000000000089KCDM |
74 | 4.9300 | XLON | 08-Dec-21 | 09:03:01 | 0XL6A0000000000089KDT2 |
85 | 4.9300 | XLON | 08-Dec-21 | 09:03:01 | 0XL610000000000089KCDO |
250 | 4.9300 | XLON | 08-Dec-21 | 09:03:01 | 0XL610000000000089KCDP |
271 | 4.9360 | XLON | 08-Dec-21 | 09:08:30 | 0XL610000000000089KD4E |
142 | 4.9410 | XLON | 08-Dec-21 | 09:09:06 | 0XL6A0000000000089KEN0 |
104 | 4.9400 | XLON | 08-Dec-21 | 09:09:09 | 0XL610000000000089KD70 |
222 | 4.9400 | XLON | 08-Dec-21 | 09:09:09 | 0XL610000000000089KD6V |
22 | 4.9380 | XLON | 08-Dec-21 | 09:09:18 | 0XL610000000000089KD7E |
74 | 4.9390 | XLON | 08-Dec-21 | 09:09:18 | 0XL610000000000089KD7D |
149 | 4.9380 | XLON | 08-Dec-21 | 09:09:18 | 0XL6A0000000000089KENH |
71 | 4.9380 | XLON | 08-Dec-21 | 09:09:34 | 0XL6A0000000000089KEOR |
75 | 4.9380 | XLON | 08-Dec-21 | 09:09:34 | 0XL610000000000089KD85 |
114 | 4.9380 | XLON | 08-Dec-21 | 09:09:34 | 0XL610000000000089KD84 |
598 | 4.9380 | XLON | 08-Dec-21 | 09:09:34 | 0XL610000000000089KD83 |
37 | 4.9370 | XLON | 08-Dec-21 | 09:09:41 | 0XL610000000000089KD8A |
74 | 4.9360 | XLON | 08-Dec-21 | 09:09:41 | 0XL610000000000089KD8B |
74 | 4.9360 | XLON | 08-Dec-21 | 09:09:41 | 0XL610000000000089KD8D |
365 | 4.9360 | XLON | 08-Dec-21 | 09:09:41 | 0XL610000000000089KD8C |
73 | 4.9340 | XLON | 08-Dec-21 | 09:10:03 | 0XL610000000000089KD9Q |
198 | 4.9340 | XLON | 08-Dec-21 | 09:10:03 | 0XL610000000000089KD9P |
43 | 4.9340 | XLON | 08-Dec-21 | 09:11:11 | 0XL6A0000000000089KEUP |
58 | 4.9290 | XLON | 08-Dec-21 | 09:12:52 | 0XL6A0000000000089KF26 |
389 | 4.9290 | XLON | 08-Dec-21 | 09:12:52 | 0XL610000000000089KDJ1 |
43 | 4.9230 | XLON | 08-Dec-21 | 09:13:34 | 0XL610000000000089KDLI |
13 | 4.9250 | XLON | 08-Dec-21 | 09:14:53 | 0XL610000000000089KDPT |
71 | 4.9250 | XLON | 08-Dec-21 | 09:14:53 | 0XL6A0000000000089KF7P |
72 | 4.9250 | XLON | 08-Dec-21 | 09:14:53 | 0XL610000000000089KDPU |
363 | 4.9250 | XLON | 08-Dec-21 | 09:14:53 | 0XL610000000000089KDPR |
37 | 4.9150 | XLON | 08-Dec-21 | 09:15:41 | 0XL610000000000089KDSH |
89 | 4.9150 | XLON | 08-Dec-21 | 09:15:41 | 0XL6A0000000000089KFAD |
462 | 4.9150 | XLON | 08-Dec-21 | 09:15:41 | 0XL610000000000089KDSI |
44 | 4.9110 | XLON | 08-Dec-21 | 09:15:44 | 0XL610000000000089KDSQ |
301 | 4.9110 | XLON | 08-Dec-21 | 09:19:24 | 0XL610000000000089KE8M |
45 | 4.9120 | XLON | 08-Dec-21 | 09:19:49 | 0XL610000000000089KEA3 |
57 | 4.9120 | XLON | 08-Dec-21 | 09:19:49 | 0XL6A0000000000089KFOU |
30 | 4.9090 | XLON | 08-Dec-21 | 09:20:07 | 0XL610000000000089KEB8 |
37 | 4.9090 | XLON | 08-Dec-21 | 09:20:07 | 0XL610000000000089KEB7 |
41 | 4.9090 | XLON | 08-Dec-21 | 09:20:07 | 0XL6A0000000000089KFQ8 |
108 | 4.9090 | XLON | 08-Dec-21 | 09:20:07 | 0XL610000000000089KEBA |
167 | 4.9090 | XLON | 08-Dec-21 | 09:20:07 | 0XL610000000000089KEB9 |
82 | 4.9110 | XLON | 08-Dec-21 | 09:23:48 | 0XL610000000000089KEM2 |
89 | 4.9110 | XLON | 08-Dec-21 | 09:23:48 | 0XL6A0000000000089KG4B |
343 | 4.9110 | XLON | 08-Dec-21 | 09:23:48 | 0XL610000000000089KEM3 |
77 | 4.9080 | XLON | 08-Dec-21 | 09:25:48 | 0XL610000000000089KEUB |
85 | 4.9080 | XLON | 08-Dec-21 | 09:25:48 | 0XL6A0000000000089KGCP |
285 | 4.9060 | XLON | 08-Dec-21 | 09:25:48 | 0XL610000000000089KEUD |
292 | 4.9080 | XLON | 08-Dec-21 | 09:25:48 | 0XL610000000000089KEUC |
42 | 4.9040 | XLON | 08-Dec-21 | 09:25:55 | 0XL6A0000000000089KGD8 |
78 | 4.9040 | XLON | 08-Dec-21 | 09:25:55 | 0XL610000000000089KEUK |
45 | 4.9020 | XLON | 08-Dec-21 | 09:26:12 | 0XL6A0000000000089KGEF |
48 | 4.9020 | XLON | 08-Dec-21 | 09:26:12 | 0XL610000000000089KEVL |
335 | 4.9020 | XLON | 08-Dec-21 | 09:26:12 | 0XL610000000000089KEVK |
42 | 4.9030 | XLON | 08-Dec-21 | 09:26:17 | 0XL610000000000089KEVP |
43 | 4.9030 | XLON | 08-Dec-21 | 09:26:17 | 0XL6A0000000000089KGEK |
46 | 4.9030 | XLON | 08-Dec-21 | 09:26:17 | 0XL6A0000000000089KGEJ |
412 | 4.9030 | XLON | 08-Dec-21 | 09:26:17 | 0XL610000000000089KEVQ |
48 | 4.9040 | XLON | 08-Dec-21 | 09:28:08 | 0XL610000000000089KF5E |
53 | 4.9040 | XLON | 08-Dec-21 | 09:28:08 | 0XL6A0000000000089KGJL |
291 | 4.9030 | XLON | 08-Dec-21 | 09:28:22 | 0XL610000000000089KF61 |
41 | 4.9020 | XLON | 08-Dec-21 | 09:30:00 | 0XL610000000000089KFB2 |
45 | 4.9020 | XLON | 08-Dec-21 | 09:30:00 | 0XL6A0000000000089KGPF |
417 | 4.9020 | XLON | 08-Dec-21 | 09:30:00 | 0XL610000000000089KFB3 |
38 | 4.9060 | XLON | 08-Dec-21 | 09:31:57 | 0XL610000000000089KFIK |
63 | 4.9040 | XLON | 08-Dec-21 | 09:31:57 | 0XL6A0000000000089KH04 |
385 | 4.9040 | XLON | 08-Dec-21 | 09:31:57 | 0XL610000000000089KFIL |
54 | 4.9040 | XLON | 08-Dec-21 | 09:32:03 | 0XL6A0000000000089KH0O |
85 | 4.9030 | XLON | 08-Dec-21 | 09:32:03 | 0XL610000000000089KFJ2 |
265 | 4.9030 | XLON | 08-Dec-21 | 09:32:03 | 0XL610000000000089KFJ3 |
61 | 4.9030 | XLON | 08-Dec-21 | 09:34:18 | 0XL6A0000000000089KH99 |
58 | 4.9010 | XLON | 08-Dec-21 | 09:34:52 | 0XL6A0000000000089KHA9 |
75 | 4.9010 | XLON | 08-Dec-21 | 09:34:52 | 0XL610000000000089KFT1 |
179 | 4.9010 | XLON | 08-Dec-21 | 09:34:52 | 0XL610000000000089KFT2 |
218 | 4.9010 | XLON | 08-Dec-21 | 09:34:52 | 0XL610000000000089KFT3 |
74 | 4.8980 | XLON | 08-Dec-21 | 09:36:42 | 0XL6A0000000000089KHHG |
237 | 4.8980 | XLON | 08-Dec-21 | 09:36:42 | 0XL610000000000089KG2P |
40 | 4.8970 | XLON | 08-Dec-21 | 09:38:21 | 0XL610000000000089KG7U |
199 | 4.8970 | XLON | 08-Dec-21 | 09:38:21 | 0XL610000000000089KG7V |
44 | 4.9030 | XLON | 08-Dec-21 | 09:39:10 | 0XL610000000000089KGC1 |
52 | 4.9030 | XLON | 08-Dec-21 | 09:39:10 | 0XL6A0000000000089KHQ2 |
455 | 4.9020 | XLON | 08-Dec-21 | 09:39:10 | 0XL610000000000089KGC2 |
47 | 4.8990 | XLON | 08-Dec-21 | 09:39:43 | 0XL6A0000000000089KHU3 |
62 | 4.8990 | XLON | 08-Dec-21 | 09:39:43 | 0XL610000000000089KGE2 |
57 | 4.9000 | XLON | 08-Dec-21 | 09:41:23 | 0XL6A0000000000089KI3A |
82 | 4.9000 | XLON | 08-Dec-21 | 09:41:23 | 0XL610000000000089KGHP |
438 | 4.9000 | XLON | 08-Dec-21 | 09:41:23 | 0XL610000000000089KGHO |
43 | 4.8990 | XLON | 08-Dec-21 | 09:42:00 | 0XL610000000000089KGJK |
56 | 4.8990 | XLON | 08-Dec-21 | 09:42:00 | 0XL6A0000000000089KI4T |
65 | 4.8970 | XLON | 08-Dec-21 | 09:45:19 | 0XL6A0000000000089KIHM |
66 | 4.9010 | XLON | 08-Dec-21 | 09:45:19 | 0XL6A0000000000089KIHK |
68 | 4.8970 | XLON | 08-Dec-21 | 09:45:19 | 0XL610000000000089KGTI |
70 | 4.9010 | XLON | 08-Dec-21 | 09:45:19 | 0XL610000000000089KGTF |
396 | 4.8970 | XLON | 08-Dec-21 | 09:45:19 | 0XL610000000000089KGTH |
403 | 4.8990 | XLON | 08-Dec-21 | 09:45:19 | 0XL610000000000089KGTG |
59 | 4.8930 | XLON | 08-Dec-21 | 09:46:38 | 0XL610000000000089KH1H |
75 | 4.8930 | XLON | 08-Dec-21 | 09:46:38 | 0XL6A0000000000089KILI |
315 | 4.8930 | XLON | 08-Dec-21 | 09:46:38 | 0XL610000000000089KH1I |
43 | 4.8890 | XLON | 08-Dec-21 | 09:46:39 | 0XL610000000000089KH1J |
56 | 4.8950 | XLON | 08-Dec-21 | 09:47:50 | 0XL610000000000089KH6J |
56 | 4.8950 | XLON | 08-Dec-21 | 09:47:50 | 0XL6A0000000000089KIPS |
267 | 4.8950 | XLON | 08-Dec-21 | 09:47:50 | 0XL610000000000089KH6I |
38 | 4.8930 | XLON | 08-Dec-21 | 09:49:50 | 0XL610000000000089KHBH |
98 | 4.8930 | XLON | 08-Dec-21 | 09:49:50 | 0XL6A0000000000089KIV4 |
201 | 4.8930 | XLON | 08-Dec-21 | 09:49:50 | 0XL610000000000089KHBI |
80 | 4.8900 | XLON | 08-Dec-21 | 09:51:02 | 0XL6A0000000000089KJ2T |
81 | 4.8900 | XLON | 08-Dec-21 | 09:51:02 | 0XL610000000000089KHF6 |
373 | 4.8900 | XLON | 08-Dec-21 | 09:51:02 | 0XL610000000000089KHF7 |
65 | 4.8890 | XLON | 08-Dec-21 | 09:51:05 | 0XL6A0000000000089KJ31 |
376 | 4.8880 | XLON | 08-Dec-21 | 09:51:05 | 0XL610000000000089KHFI |
91 | 4.8910 | XLON | 08-Dec-21 | 09:53:24 | 0XL6A0000000000089KJ9S |
68 | 4.8890 | XLON | 08-Dec-21 | 09:53:41 | 0XL610000000000089KHMS |
70 | 4.8890 | XLON | 08-Dec-21 | 09:53:41 | 0XL610000000000089KHMR |
302 | 4.8890 | XLON | 08-Dec-21 | 09:53:41 | 0XL610000000000089KHMQ |
43 | 4.8870 | XLON | 08-Dec-21 | 09:56:04 | 0XL610000000000089KHU0 |
52 | 4.8870 | XLON | 08-Dec-21 | 09:56:04 | 0XL610000000000089KHU3 |
83 | 4.8870 | XLON | 08-Dec-21 | 09:56:04 | 0XL6A0000000000089KJHQ |
461 | 4.8870 | XLON | 08-Dec-21 | 09:56:04 | 0XL610000000000089KHU1 |
59 | 4.8900 | XLON | 08-Dec-21 | 09:56:42 | 0XL610000000000089KI0J |
49 | 4.8870 | XLON | 08-Dec-21 | 09:57:50 | 0XL610000000000089KI4G |
51 | 4.8870 | XLON | 08-Dec-21 | 09:57:50 | 0XL6A0000000000089KJNQ |
147 | 4.8870 | XLON | 08-Dec-21 | 09:57:50 | 0XL610000000000089KI4H |
49 | 4.8880 | XLON | 08-Dec-21 | 09:58:48 | 0XL6A0000000000089KJQM |
44 | 4.8920 | XLON | 08-Dec-21 | 10:01:00 | 0XL6A0000000000089KK24 |
57 | 4.8920 | XLON | 08-Dec-21 | 10:01:00 | 0XL610000000000089KIEK |
376 | 4.8920 | XLON | 08-Dec-21 | 10:01:00 | 0XL610000000000089KIEL |
185 | 4.8890 | XLON | 08-Dec-21 | 10:01:01 | 0XL610000000000089KIEN |
198 | 4.8900 | XLON | 08-Dec-21 | 10:01:01 | 0XL610000000000089KIEM |
46 | 4.8890 | XLON | 08-Dec-21 | 10:01:16 | 0XL6A0000000000089KK33 |
62 | 4.8890 | XLON | 08-Dec-21 | 10:01:16 | 0XL610000000000089KIFT |
64 | 4.8890 | XLON | 08-Dec-21 | 10:01:16 | 0XL610000000000089KIFS |
295 | 4.8870 | XLON | 08-Dec-21 | 10:01:21 | 0XL610000000000089KIG6 |
6 | 4.8940 | XLON | 08-Dec-21 | 10:03:03 | 0XL6A0000000000089KK8T |
22 | 4.8910 | XLON | 08-Dec-21 | 10:03:03 | 0XL610000000000089KIL6 |
44 | 4.8910 | XLON | 08-Dec-21 | 10:03:03 | 0XL6A0000000000089KK8S |
47 | 4.8910 | XLON | 08-Dec-21 | 10:03:03 | 0XL610000000000089KIL4 |
47 | 4.8940 | XLON | 08-Dec-21 | 10:03:03 | 0XL610000000000089KIL7 |
425 | 4.8910 | XLON | 08-Dec-21 | 10:03:03 | 0XL610000000000089KIL5 |
42 | 4.8990 | XLON | 08-Dec-21 | 10:03:17 | 0XL6A0000000000089KKA5 |
30 | 4.9030 | XLON | 08-Dec-21 | 10:04:04 | 0XL6A0000000000089KKCC |
47 | 4.9030 | XLON | 08-Dec-21 | 10:04:04 | 0XL6A0000000000089KKCD |
48 | 4.9030 | XLON | 08-Dec-21 | 10:04:04 | 0XL610000000000089KINJ |
122 | 4.9030 | XLON | 08-Dec-21 | 10:04:04 | 0XL610000000000089KINH |
275 | 4.9030 | XLON | 08-Dec-21 | 10:04:04 | 0XL610000000000089KINI |
44 | 4.9020 | XLON | 08-Dec-21 | 10:04:08 | 0XL610000000000089KINS |
44 | 4.9020 | XLON | 08-Dec-21 | 10:05:02 | 0XL6A0000000000089KKF1 |
52 | 4.9020 | XLON | 08-Dec-21 | 10:05:02 | 0XL610000000000089KIR0 |
240 | 4.9020 | XLON | 08-Dec-21 | 10:05:02 | 0XL610000000000089KIR1 |
27 | 4.8970 | XLON | 08-Dec-21 | 10:06:32 | 0XL6A0000000000089KKK8 |
45 | 4.8970 | XLON | 08-Dec-21 | 10:06:32 | 0XL610000000000089KJ0B |
58 | 4.8970 | XLON | 08-Dec-21 | 10:06:32 | 0XL6A0000000000089KKK7 |
408 | 4.8970 | XLON | 08-Dec-21 | 10:06:32 | 0XL610000000000089KJ0C |
54 | 4.8960 | XLON | 08-Dec-21 | 10:07:02 | 0XL610000000000089KJ1F |
199 | 4.8950 | XLON | 08-Dec-21 | 10:07:13 | 0XL610000000000089KJ1P |
48 | 4.8930 | XLON | 08-Dec-21 | 10:07:18 | 0XL6A0000000000089KKM5 |
40 | 4.8890 | XLON | 08-Dec-21 | 10:07:46 | 0XL610000000000089KJ3Q |
1 | 4.8890 | XLON | 08-Dec-21 | 10:08:57 | 0XL610000000000089KJ6E |
41 | 4.8890 | XLON | 08-Dec-21 | 10:09:13 | 0XL6A0000000000089KKRR |
49 | 4.8890 | XLON | 08-Dec-21 | 10:09:13 | 0XL610000000000089KJ6S |
247 | 4.8890 | XLON | 08-Dec-21 | 10:09:13 | 0XL610000000000089KJ6R |
47 | 4.8870 | XLON | 08-Dec-21 | 10:09:41 | 0XL610000000000089KJ7R |
48 | 4.8870 | XLON | 08-Dec-21 | 10:09:41 | 0XL6A0000000000089KKSU |
237 | 4.8880 | XLON | 08-Dec-21 | 10:09:41 | 0XL610000000000089KJ7Q |
8 | 4.8830 | XLON | 08-Dec-21 | 10:09:42 | 0XL610000000000089KJ7T |
50 | 4.8830 | XLON | 08-Dec-21 | 10:09:42 | 0XL610000000000089KJ7U |
90 | 4.8830 | XLON | 08-Dec-21 | 10:09:42 | 0XL6A0000000000089KKT3 |
326 | 4.8830 | XLON | 08-Dec-21 | 10:09:42 | 0XL610000000000089KJ7S |
77 | 4.8870 | XLON | 08-Dec-21 | 10:14:14 | 0XL610000000000089KJLS |
89 | 4.8870 | XLON | 08-Dec-21 | 10:14:14 | 0XL6A0000000000089KLAG |
274 | 4.8870 | XLON | 08-Dec-21 | 10:14:14 | 0XL610000000000089KJLT |
292 | 4.8880 | XLON | 08-Dec-21 | 10:15:21 | 0XL610000000000089KJQB |
39 | 4.8870 | XLON | 08-Dec-21 | 10:15:30 | 0XL610000000000089KJRD |
42 | 4.8870 | XLON | 08-Dec-21 | 10:15:30 | 0XL6A0000000000089KLEM |
426 | 4.8840 | XLON | 08-Dec-21 | 10:15:30 | 0XL610000000000089KJRF |
59 | 4.8880 | XLON | 08-Dec-21 | 10:15:38 | 0XL6A0000000000089KLF5 |
66 | 4.8880 | XLON | 08-Dec-21 | 10:15:38 | 0XL610000000000089KJRT |
51 | 4.9030 | XLON | 08-Dec-21 | 10:19:41 | 0XL610000000000089KK8H |
102 | 4.9040 | XLON | 08-Dec-21 | 10:19:41 | 0XL610000000000089KK8I |
74 | 4.9070 | XLON | 08-Dec-21 | 10:23:02 | 0XL610000000000089KKJC |
165 | 4.9070 | XLON | 08-Dec-21 | 10:23:02 | 0XL6A0000000000089KM82 |
626 | 4.9070 | XLON | 08-Dec-21 | 10:23:02 | 0XL610000000000089KKJB |
84 | 4.9060 | XLON | 08-Dec-21 | 10:23:50 | 0XL610000000000089KKM5 |
111 | 4.9060 | XLON | 08-Dec-21 | 10:23:50 | 0XL6A0000000000089KMB9 |
637 | 4.9060 | XLON | 08-Dec-21 | 10:23:50 | 0XL610000000000089KKM4 |
74 | 4.9050 | XLON | 08-Dec-21 | 10:23:55 | 0XL610000000000089KKMH |
98 | 4.9050 | XLON | 08-Dec-21 | 10:23:55 | 0XL6A0000000000089KMBN |
613 | 4.9050 | XLON | 08-Dec-21 | 10:23:55 | 0XL610000000000089KKMI |
76 | 4.9030 | XLON | 08-Dec-21 | 10:24:35 | 0XL610000000000089KKOS |
82 | 4.9020 | XLON | 08-Dec-21 | 10:25:10 | 0XL6A0000000000089KMGK |
259 | 4.9020 | XLON | 08-Dec-21 | 10:25:10 | 0XL610000000000089KKQR |
47 | 4.9020 | XLON | 08-Dec-21 | 10:26:15 | 0XL6A0000000000089KMJO |
73 | 4.9020 | XLON | 08-Dec-21 | 10:26:15 | 0XL610000000000089KKTN |
220 | 4.9030 | XLON | 08-Dec-21 | 10:26:15 | 0XL610000000000089KKTM |
61 | 4.9030 | XLON | 08-Dec-21 | 10:28:05 | 0XL610000000000089KL2H |
96 | 4.9030 | XLON | 08-Dec-21 | 10:28:05 | 0XL610000000000089KL2J |
138 | 4.9030 | XLON | 08-Dec-21 | 10:28:05 | 0XL610000000000089KL2I |
2 | 4.9010 | XLON | 08-Dec-21 | 10:28:20 | 0XL610000000000089KL3A |
46 | 4.9010 | XLON | 08-Dec-21 | 10:28:20 | 0XL6A0000000000089KMOM |
70 | 4.9010 | XLON | 08-Dec-21 | 10:28:20 | 0XL610000000000089KL39 |
483 | 4.9010 | XLON | 08-Dec-21 | 10:28:20 | 0XL610000000000089KL3B |
53 | 4.8990 | XLON | 08-Dec-21 | 10:29:46 | 0XL610000000000089KL8A |
56 | 4.9000 | XLON | 08-Dec-21 | 10:29:46 | 0XL610000000000089KL89 |
82 | 4.8990 | XLON | 08-Dec-21 | 10:29:46 | 0XL6A0000000000089KMTH |
293 | 4.8990 | XLON | 08-Dec-21 | 10:29:46 | 0XL610000000000089KL8B |
103 | 4.9010 | XLON | 08-Dec-21 | 10:31:46 | 0XL610000000000089KLFA |
284 | 4.9010 | XLON | 08-Dec-21 | 10:31:46 | 0XL610000000000089KLFC |
74 | 4.9010 | XLON | 08-Dec-21 | 10:31:54 | 0XL6A0000000000089KN5K |
66 | 4.9000 | XLON | 08-Dec-21 | 10:31:57 | 0XL610000000000089KLGF |
71 | 4.8990 | XLON | 08-Dec-21 | 10:31:57 | 0XL6A0000000000089KN5T |
64 | 4.8980 | XLON | 08-Dec-21 | 10:32:09 | 0XL610000000000089KLHI |
69 | 4.8970 | XLON | 08-Dec-21 | 10:32:09 | 0XL6A0000000000089KN7I |
267 | 4.8980 | XLON | 08-Dec-21 | 10:32:09 | 0XL610000000000089KLHJ |
53 | 4.8960 | XLON | 08-Dec-21 | 10:32:22 | 0XL6A0000000000089KN81 |
298 | 4.8960 | XLON | 08-Dec-21 | 10:32:22 | 0XL610000000000089KLIC |
200 | 4.8920 | XLON | 08-Dec-21 | 10:33:30 | 0XL610000000000089KLMF |
81 | 4.8880 | XLON | 08-Dec-21 | 10:35:06 | 0XL6A0000000000089KNJ2 |
8 | 4.8880 | XLON | 08-Dec-21 | 10:37:14 | 0XL610000000000089KM3P |
67 | 4.8880 | XLON | 08-Dec-21 | 10:37:14 | 0XL610000000000089KM3O |
407 | 4.8880 | XLON | 08-Dec-21 | 10:37:14 | 0XL610000000000089KM3N |
43 | 4.8870 | XLON | 08-Dec-21 | 10:37:59 | 0XL6A0000000000089KNUE |
66 | 4.8870 | XLON | 08-Dec-21 | 10:37:59 | 0XL610000000000089KM6H |
404 | 4.8870 | XLON | 08-Dec-21 | 10:37:59 | 0XL610000000000089KM6I |
52 | 4.8880 | XLON | 08-Dec-21 | 10:39:14 | 0XL6A0000000000089KO4F |
64 | 4.8870 | XLON | 08-Dec-21 | 10:39:19 | 0XL610000000000089KMD7 |
49 | 4.8860 | XLON | 08-Dec-21 | 10:39:31 | 0XL610000000000089KME2 |
358 | 4.8860 | XLON | 08-Dec-21 | 10:39:31 | 0XL610000000000089KME3 |
44 | 4.8840 | XLON | 08-Dec-21 | 10:40:20 | 0XL6A0000000000089KO9K |
55 | 4.8830 | XLON | 08-Dec-21 | 10:40:20 | 0XL6A0000000000089KO9L |
68 | 4.8840 | XLON | 08-Dec-21 | 10:40:20 | 0XL610000000000089KMHB |
334 | 4.8840 | XLON | 08-Dec-21 | 10:40:20 | 0XL610000000000089KMHC |
150 | 4.8800 | XLON | 08-Dec-21 | 10:40:57 | 0XL610000000000089KMJO |
214 | 4.8800 | XLON | 08-Dec-21 | 10:40:57 | 0XL610000000000089KMJN |
436 | 4.8800 | XLON | 08-Dec-21 | 10:40:57 | 0XL610000000000089KMJP |
48 | 4.9000 | XLON | 08-Dec-21 | 10:42:27 | 0XL610000000000089KMQ8 |
88 | 4.9000 | XLON | 08-Dec-21 | 10:42:27 | 0XL6A0000000000089KOIN |
298 | 4.9000 | XLON | 08-Dec-21 | 10:42:27 | 0XL610000000000089KMQ7 |
42 | 4.8980 | XLON | 08-Dec-21 | 10:43:35 | 0XL610000000000089KMTV |
68 | 4.8990 | XLON | 08-Dec-21 | 10:43:35 | 0XL610000000000089KMTT |
98 | 4.8990 | XLON | 08-Dec-21 | 10:43:35 | 0XL6A0000000000089KOM0 |
274 | 4.8980 | XLON | 08-Dec-21 | 10:43:35 | 0XL610000000000089KMTU |
65 | 4.8960 | XLON | 08-Dec-21 | 10:43:52 | 0XL6A0000000000089KONM |
91 | 4.8960 | XLON | 08-Dec-21 | 10:43:52 | 0XL610000000000089KMVF |
252 | 4.8950 | XLON | 08-Dec-21 | 10:43:52 | 0XL610000000000089KMVG |
74 | 4.8940 | XLON | 08-Dec-21 | 10:44:00 | 0XL6A0000000000089KOOA |
201 | 4.8940 | XLON | 08-Dec-21 | 10:44:00 | 0XL610000000000089KMVU |
291 | 4.8940 | XLON | 08-Dec-21 | 10:44:00 | 0XL610000000000089KMVV |
47 | 4.9100 | XLON | 08-Dec-21 | 10:45:11 | 0XL610000000000089KN4A |
78 | 4.9100 | XLON | 08-Dec-21 | 10:45:11 | 0XL6A0000000000089KOTP |
39 | 4.9040 | XLON | 08-Dec-21 | 10:46:03 | 0XL610000000000089KN6S |
338 | 4.9060 | XLON | 08-Dec-21 | 10:46:03 | 0XL610000000000089KN6R |
56 | 4.9010 | XLON | 08-Dec-21 | 10:46:27 | 0XL610000000000089KN9J |
199 | 4.9010 | XLON | 08-Dec-21 | 10:46:27 | 0XL610000000000089KN9I |
42 | 4.8980 | XLON | 08-Dec-21 | 10:47:45 | 0XL6A0000000000089KP6F |
199 | 4.8980 | XLON | 08-Dec-21 | 10:47:45 | 0XL610000000000089KNEK |
47 | 4.8930 | XLON | 08-Dec-21 | 10:49:20 | 0XL6A0000000000089KPBC |
49 | 4.8930 | XLON | 08-Dec-21 | 10:49:20 | 0XL610000000000089KNJC |
106 | 4.8930 | XLON | 08-Dec-21 | 10:49:20 | 0XL610000000000089KNJD |
41 | 4.8930 | XLON | 08-Dec-21 | 10:50:41 | 0XL610000000000089KNQ8 |
59 | 4.8920 | XLON | 08-Dec-21 | 10:50:42 | 0XL6A0000000000089KPH3 |
406 | 4.8910 | XLON | 08-Dec-21 | 10:51:04 | 0XL610000000000089KNS6 |
218 | 4.8960 | XLON | 08-Dec-21 | 10:52:03 | 0XL610000000000089KO03 |
57 | 4.8940 | XLON | 08-Dec-21 | 10:52:52 | 0XL610000000000089KO50 |
65 | 4.8940 | XLON | 08-Dec-21 | 10:52:52 | 0XL6A0000000000089KPQV |
46 | 4.8970 | XLON | 08-Dec-21 | 10:56:56 | 0XL610000000000089KOI2 |
59 | 4.8970 | XLON | 08-Dec-21 | 10:56:56 | 0XL6A0000000000089KQB7 |
327 | 4.8970 | XLON | 08-Dec-21 | 10:56:56 | 0XL610000000000089KOI3 |
70 | 4.8950 | XLON | 08-Dec-21 | 10:57:35 | 0XL6A0000000000089KQDD |
264 | 4.8950 | XLON | 08-Dec-21 | 10:57:35 | 0XL610000000000089KOK9 |
70 | 4.9060 | XLON | 08-Dec-21 | 10:59:14 | 0XL610000000000089KOP5 |
42 | 4.9050 | XLON | 08-Dec-21 | 10:59:17 | 0XL6A0000000000089KQJ4 |
264 | 4.9050 | XLON | 08-Dec-21 | 10:59:17 | 0XL610000000000089KOPF |
54 | 4.9130 | XLON | 08-Dec-21 | 11:00:30 | 0XL6A0000000000089KQO2 |
59 | 4.9130 | XLON | 08-Dec-21 | 11:00:30 | 0XL610000000000089KOU5 |
340 | 4.9150 | XLON | 08-Dec-21 | 11:00:30 | 0XL610000000000089KOU4 |
11 | 4.9150 | XLON | 08-Dec-21 | 11:01:34 | 0XL6A0000000000089KQS9 |
39 | 4.9150 | XLON | 08-Dec-21 | 11:01:34 | 0XL6A0000000000089KQSA |
41 | 4.9130 | XLON | 08-Dec-21 | 11:01:36 | 0XL6A0000000000089KQSI |
67 | 4.9120 | XLON | 08-Dec-21 | 11:01:36 | 0XL610000000000089KP2B |
306 | 4.9130 | XLON | 08-Dec-21 | 11:01:36 | 0XL610000000000089KP2A |
496 | 4.9110 | XLON | 08-Dec-21 | 11:01:36 | 0XL610000000000089KP2C |
271 | 4.9150 | XLON | 08-Dec-21 | 11:03:21 | 0XL610000000000089KP84 |
15 | 4.9260 | XLON | 08-Dec-21 | 11:06:58 | 0XL610000000000089KPIM |
189 | 4.9260 | XLON | 08-Dec-21 | 11:06:58 | 0XL610000000000089KPIL |
364 | 4.9240 | XLON | 08-Dec-21 | 11:06:59 | 0XL610000000000089KPIN |
104 | 4.9230 | XLON | 08-Dec-21 | 11:08:06 | 0XL6A0000000000089KRI8 |
133 | 4.9230 | XLON | 08-Dec-21 | 11:08:06 | 0XL610000000000089KPMA |
270 | 4.9220 | XLON | 08-Dec-21 | 11:08:06 | 0XL610000000000089KPMB |
81 | 4.9200 | XLON | 08-Dec-21 | 11:08:07 | 0XL6A0000000000089KRIB |
105 | 4.9200 | XLON | 08-Dec-21 | 11:08:07 | 0XL610000000000089KPME |
63 | 4.9190 | XLON | 08-Dec-21 | 11:08:10 | 0XL610000000000089KPMH |
89 | 4.9170 | XLON | 08-Dec-21 | 11:08:10 | 0XL610000000000089KPMJ |
110 | 4.9170 | XLON | 08-Dec-21 | 11:08:10 | 0XL6A0000000000089KRIJ |
135 | 4.9190 | XLON | 08-Dec-21 | 11:08:10 | 0XL610000000000089KPMI |
43 | 4.9150 | XLON | 08-Dec-21 | 11:08:29 | 0XL610000000000089KPNN |
53 | 4.9150 | XLON | 08-Dec-21 | 11:08:29 | 0XL6A0000000000089KRJO |
68 | 4.9110 | XLON | 08-Dec-21 | 11:10:58 | 0XL610000000000089KPVH |
73 | 4.9110 | XLON | 08-Dec-21 | 11:10:58 | 0XL6A0000000000089KRRV |
47 | 4.9150 | XLON | 08-Dec-21 | 11:13:02 | 0XL610000000000089KQ77 |
63 | 4.9150 | XLON | 08-Dec-21 | 11:13:02 | 0XL6A0000000000089KS3U |
430 | 4.9140 | XLON | 08-Dec-21 | 11:13:02 | 0XL610000000000089KQ78 |
54 | 4.9110 | XLON | 08-Dec-21 | 11:16:33 | 0XL6A0000000000089KSFT |
57 | 4.9110 | XLON | 08-Dec-21 | 11:16:33 | 0XL610000000000089KQJJ |
246 | 4.9110 | XLON | 08-Dec-21 | 11:16:33 | 0XL610000000000089KQJI |
38 | 4.9170 | XLON | 08-Dec-21 | 11:20:32 | 0XL610000000000089KR0O |
57 | 4.9170 | XLON | 08-Dec-21 | 11:20:32 | 0XL6A0000000000089KSRQ |
290 | 4.9170 | XLON | 08-Dec-21 | 11:20:32 | 0XL610000000000089KR0P |
73 | 4.9150 | XLON | 08-Dec-21 | 11:21:48 | 0XL610000000000089KR5N |
76 | 4.9150 | XLON | 08-Dec-21 | 11:21:48 | 0XL6A0000000000089KT14 |
341 | 4.9150 | XLON | 08-Dec-21 | 11:21:48 | 0XL610000000000089KR5I |
46 | 4.9130 | XLON | 08-Dec-21 | 11:22:55 | 0XL6A0000000000089KT4D |
55 | 4.9130 | XLON | 08-Dec-21 | 11:22:55 | 0XL610000000000089KR9J |
329 | 4.9120 | XLON | 08-Dec-21 | 11:22:55 | 0XL610000000000089KR9M |
350 | 4.9130 | XLON | 08-Dec-21 | 11:22:55 | 0XL610000000000089KR9K |
80 | 4.9160 | XLON | 08-Dec-21 | 11:24:16 | 0XL6A0000000000089KTAJ |
52 | 4.9170 | XLON | 08-Dec-21 | 11:25:00 | 0XL610000000000089KRHK |
46 | 4.9170 | XLON | 08-Dec-21 | 11:26:40 | 0XL6A0000000000089KTIA |
397 | 4.9160 | XLON | 08-Dec-21 | 11:26:40 | 0XL610000000000089KRM0 |
56 | 4.9160 | XLON | 08-Dec-21 | 11:27:32 | 0XL610000000000089KRO7 |
71 | 4.9160 | XLON | 08-Dec-21 | 11:27:32 | 0XL6A0000000000089KTL2 |
50 | 4.9150 | XLON | 08-Dec-21 | 11:27:56 | 0XL610000000000089KRPJ |
225 | 4.9220 | XLON | 08-Dec-21 | 11:29:29 | 0XL610000000000089KRTS |
364 | 4.9200 | XLON | 08-Dec-21 | 11:29:30 | 0XL610000000000089KRTU |
47 | 4.9190 | XLON | 08-Dec-21 | 11:34:07 | 0XL610000000000089KS9D |
53 | 4.9200 | XLON | 08-Dec-21 | 11:34:07 | 0XL610000000000089KS9C |
85 | 4.9200 | XLON | 08-Dec-21 | 11:34:07 | 0XL6A0000000000089KU9Q |
412 | 4.9200 | XLON | 08-Dec-21 | 11:34:07 | 0XL610000000000089KS9B |
40 | 4.9290 | XLON | 08-Dec-21 | 11:35:45 | 0XL6A0000000000089KUFT |
59 | 4.9290 | XLON | 08-Dec-21 | 11:35:45 | 0XL610000000000089KSF2 |
249 | 4.9280 | XLON | 08-Dec-21 | 11:35:45 | 0XL610000000000089KSF1 |
38 | 4.9300 | XLON | 08-Dec-21 | 11:38:15 | 0XL610000000000089KSM7 |
312 | 4.9300 | XLON | 08-Dec-21 | 11:38:15 | 0XL610000000000089KSM8 |
244 | 4.9300 | XLON | 08-Dec-21 | 11:40:17 | 0XL610000000000089KST5 |
275 | 4.9300 | XLON | 08-Dec-21 | 11:41:17 | 0XL610000000000089KT16 |
56 | 4.9280 | XLON | 08-Dec-21 | 11:41:19 | 0XL610000000000089KT1C |
57 | 4.9290 | XLON | 08-Dec-21 | 11:41:19 | 0XL610000000000089KT1B |
68 | 4.9290 | XLON | 08-Dec-21 | 11:41:19 | 0XL6A0000000000089KV22 |
117 | 4.9300 | XLON | 08-Dec-21 | 11:44:24 | 0XL6A0000000000089KVD2 |
373 | 4.9310 | XLON | 08-Dec-21 | 11:45:49 | 0XL610000000000089KTHV |
38 | 4.9280 | XLON | 08-Dec-21 | 11:45:57 | 0XL610000000000089KTJQ |
60 | 4.9240 | XLON | 08-Dec-21 | 11:45:57 | 0XL610000000000089KTJO |
65 | 4.9290 | XLON | 08-Dec-21 | 11:45:57 | 0XL610000000000089KTJI |
70 | 4.9270 | XLON | 08-Dec-21 | 11:45:57 | 0XL6A0000000000089KVL6 |
78 | 4.9250 | XLON | 08-Dec-21 | 11:45:57 | 0XL6A0000000000089KVL4 |
86 | 4.9310 | XLON | 08-Dec-21 | 11:45:57 | 0XL6A0000000000089KVL5 |
323 | 4.9320 | XLON | 08-Dec-21 | 11:45:57 | 0XL610000000000089KTJM |
379 | 4.9280 | XLON | 08-Dec-21 | 11:45:57 | 0XL610000000000089KTJK |
41 | 4.9320 | XLON | 08-Dec-21 | 11:46:13 | 0XL6A0000000000089KVR8 |
52 | 4.9300 | XLON | 08-Dec-21 | 11:46:13 | 0XL610000000000089KTOO |
212 | 4.9300 | XLON | 08-Dec-21 | 11:46:13 | 0XL610000000000089KTON |
62 | 4.9300 | XLON | 08-Dec-21 | 11:46:15 | 0XL610000000000089KTPD |
48 | 4.9250 | XLON | 08-Dec-21 | 11:46:47 | 0XL6A0000000000089L00D |
280 | 4.9250 | XLON | 08-Dec-21 | 11:46:47 | 0XL610000000000089KTTV |
40 | 4.9250 | XLON | 08-Dec-21 | 11:48:00 | 0XL610000000000089KU64 |
65 | 4.9260 | XLON | 08-Dec-21 | 11:48:38 | 0XL6A0000000000089L0D2 |
198 | 4.9260 | XLON | 08-Dec-21 | 11:48:38 | 0XL610000000000089KU9V |
74 | 4.9210 | XLON | 08-Dec-21 | 11:51:02 | 0XL6A0000000000089L0Q8 |
59 | 4.9190 | XLON | 08-Dec-21 | 11:51:08 | 0XL610000000000089KUO4 |
198 | 4.9190 | XLON | 08-Dec-21 | 11:51:08 | 0XL610000000000089KUO5 |
71 | 4.9130 | XLON | 08-Dec-21 | 11:51:36 | 0XL610000000000089KUPE |
198 | 4.9130 | XLON | 08-Dec-21 | 11:51:36 | 0XL610000000000089KUPD |
240 | 4.9160 | XLON | 08-Dec-21 | 11:54:29 | 0XL610000000000089KV56 |
320 | 4.9170 | XLON | 08-Dec-21 | 11:55:02 | 0XL610000000000089KV72 |
62 | 4.9210 | XLON | 08-Dec-21 | 11:57:11 | 0XL610000000000089KVI4 |
75 | 4.9210 | XLON | 08-Dec-21 | 11:57:11 | 0XL6A0000000000089L1NM |
198 | 4.9200 | XLON | 08-Dec-21 | 11:57:11 | 0XL610000000000089KVI5 |
61 | 4.9190 | XLON | 08-Dec-21 | 11:57:57 | 0XL6A0000000000089L1PM |
283 | 4.9190 | XLON | 08-Dec-21 | 11:57:57 | 0XL610000000000089KVJT |
59 | 4.9170 | XLON | 08-Dec-21 | 11:58:15 | 0XL6A0000000000089L1R3 |
86 | 4.9170 | XLON | 08-Dec-21 | 11:58:15 | 0XL610000000000089KVKQ |
38 | 4.9130 | XLON | 08-Dec-21 | 11:59:01 | 0XL610000000000089KVN5 |
44 | 4.9130 | XLON | 08-Dec-21 | 11:59:58 | 0XL6A0000000000089L21A |
200 | 4.9130 | XLON | 08-Dec-21 | 11:59:58 | 0XL610000000000089KVQG |
36 | 4.9220 | XLON | 08-Dec-21 | 12:03:03 | 0XL610000000000089L04A |
72 | 4.9210 | XLON | 08-Dec-21 | 12:03:03 | 0XL6A0000000000089L2DN |
404 | 4.9210 | XLON | 08-Dec-21 | 12:03:03 | 0XL610000000000089L04B |
41 | 4.9200 | XLON | 08-Dec-21 | 12:04:22 | 0XL610000000000089L08E |
63 | 4.9240 | XLON | 08-Dec-21 | 12:04:34 | 0XL610000000000089L094 |
66 | 4.9240 | XLON | 08-Dec-21 | 12:04:34 | 0XL6A0000000000089L2KF |
98 | 4.9240 | XLON | 08-Dec-21 | 12:04:34 | 0XL610000000000089L096 |
181 | 4.9240 | XLON | 08-Dec-21 | 12:04:34 | 0XL610000000000089L095 |
46 | 4.9290 | XLON | 08-Dec-21 | 12:05:17 | 0XL610000000000089L0BE |
41 | 4.9250 | XLON | 08-Dec-21 | 12:05:28 | 0XL610000000000089L0CL |
47 | 4.9220 | XLON | 08-Dec-21 | 12:07:04 | 0XL610000000000089L0GN |
57 | 4.9220 | XLON | 08-Dec-21 | 12:07:04 | 0XL6A0000000000089L2U1 |
69 | 4.9220 | XLON | 08-Dec-21 | 12:07:04 | 0XL610000000000089L0GL |
131 | 4.9220 | XLON | 08-Dec-21 | 12:07:04 | 0XL610000000000089L0GM |
203 | 4.9200 | XLON | 08-Dec-21 | 12:07:04 | 0XL610000000000089L0GO |
69 | 4.9210 | XLON | 08-Dec-21 | 12:09:18 | 0XL610000000000089L0MC |
83 | 4.9210 | XLON | 08-Dec-21 | 12:09:18 | 0XL6A0000000000089L35N |
129 | 4.9210 | XLON | 08-Dec-21 | 12:09:18 | 0XL610000000000089L0MF |
149 | 4.9210 | XLON | 08-Dec-21 | 12:09:18 | 0XL610000000000089L0ME |
70 | 4.9190 | XLON | 08-Dec-21 | 12:09:48 | 0XL610000000000089L0OJ |
85 | 4.9210 | XLON | 08-Dec-21 | 12:09:48 | 0XL6A0000000000089L38K |
288 | 4.9190 | XLON | 08-Dec-21 | 12:09:48 | 0XL610000000000089L0OI |
313 | 4.9210 | XLON | 08-Dec-21 | 12:09:48 | 0XL610000000000089L0OG |
75 | 4.9210 | XLON | 08-Dec-21 | 12:10:54 | 0XL610000000000089L0S7 |
78 | 4.9210 | XLON | 08-Dec-21 | 12:10:54 | 0XL6A0000000000089L3D1 |
44 | 4.9240 | XLON | 08-Dec-21 | 12:11:24 | 0XL610000000000089L0TD |
324 | 4.9240 | XLON | 08-Dec-21 | 12:11:24 | 0XL610000000000089L0TB |
37 | 4.9230 | XLON | 08-Dec-21 | 12:11:29 | 0XL610000000000089L0TK |
47 | 4.9230 | XLON | 08-Dec-21 | 12:11:29 | 0XL6A0000000000089L3ES |
199 | 4.9160 | XLON | 08-Dec-21 | 12:12:17 | 0XL610000000000089L0V7 |
74 | 4.9230 | XLON | 08-Dec-21 | 12:13:49 | 0XL6A0000000000089L3ML |
76 | 4.9230 | XLON | 08-Dec-21 | 12:13:49 | 0XL610000000000089L13E |
291 | 4.9230 | XLON | 08-Dec-21 | 12:14:02 | 0XL610000000000089L141 |
40 | 4.9250 | XLON | 08-Dec-21 | 12:16:03 | 0XL610000000000089L193 |
44 | 4.9250 | XLON | 08-Dec-21 | 12:16:03 | 0XL6A0000000000089L400 |
202 | 4.9250 | XLON | 08-Dec-21 | 12:16:03 | 0XL610000000000089L194 |
58 | 4.9200 | XLON | 08-Dec-21 | 12:17:15 | 0XL6A0000000000089L44H |
71 | 4.9200 | XLON | 08-Dec-21 | 12:17:15 | 0XL610000000000089L1CN |
198 | 4.9200 | XLON | 08-Dec-21 | 12:17:15 | 0XL610000000000089L1CO |
66 | 4.9210 | XLON | 08-Dec-21 | 12:19:26 | 0XL6A0000000000089L4BR |
54 | 4.9190 | XLON | 08-Dec-21 | 12:22:05 | 0XL610000000000089L1PP |
60 | 4.9190 | XLON | 08-Dec-21 | 12:22:05 | 0XL6A0000000000089L4L0 |
68 | 4.9190 | XLON | 08-Dec-21 | 12:22:05 | 0XL610000000000089L1PR |
332 | 4.9190 | XLON | 08-Dec-21 | 12:22:05 | 0XL610000000000089L1PQ |
38 | 4.9180 | XLON | 08-Dec-21 | 12:22:22 | 0XL610000000000089L1QS |
274 | 4.9160 | XLON | 08-Dec-21 | 12:22:23 | 0XL610000000000089L1QU |
53 | 4.9210 | XLON | 08-Dec-21 | 12:24:16 | 0XL610000000000089L1VC |
296 | 4.9210 | XLON | 08-Dec-21 | 12:24:16 | 0XL610000000000089L1VD |
48 | 4.9200 | XLON | 08-Dec-21 | 12:24:57 | 0XL6A0000000000089L4TE |
63 | 4.9190 | XLON | 08-Dec-21 | 12:24:57 | 0XL6A0000000000089L4TF |
42 | 4.9210 | XLON | 08-Dec-21 | 12:25:15 | 0XL610000000000089L211 |
224 | 4.9210 | XLON | 08-Dec-21 | 12:25:15 | 0XL610000000000089L210 |
92 | 4.9110 | XLON | 08-Dec-21 | 12:33:03 | 0XL6A0000000000089L5NG |
97 | 4.9110 | XLON | 08-Dec-21 | 12:33:03 | 0XL610000000000089L2LT |
264 | 4.9110 | XLON | 08-Dec-21 | 12:33:03 | 0XL610000000000089L2LU |
41 | 4.9070 | XLON | 08-Dec-21 | 12:33:16 | 0XL610000000000089L2MF |
48 | 4.9070 | XLON | 08-Dec-21 | 12:33:16 | 0XL6A0000000000089L5O5 |
52 | 4.9070 | XLON | 08-Dec-21 | 12:33:16 | 0XL610000000000089L2MD |
448 | 4.9070 | XLON | 08-Dec-21 | 12:33:16 | 0XL610000000000089L2ME |
50 | 4.9050 | XLON | 08-Dec-21 | 12:34:01 | 0XL6A0000000000089L5Q3 |
55 | 4.9050 | XLON | 08-Dec-21 | 12:34:01 | 0XL610000000000089L2OO |
399 | 4.9050 | XLON | 08-Dec-21 | 12:34:01 | 0XL610000000000089L2ON |
11 | 4.9090 | XLON | 08-Dec-21 | 12:36:03 | 0XL610000000000089L2TB |
62 | 4.9090 | XLON | 08-Dec-21 | 12:36:03 | 0XL610000000000089L2TD |
77 | 4.9080 | XLON | 08-Dec-21 | 12:36:03 | 0XL6A0000000000089L602 |
293 | 4.9090 | XLON | 08-Dec-21 | 12:36:03 | 0XL610000000000089L2TC |
41 | 4.9030 | XLON | 08-Dec-21 | 12:37:13 | 0XL6A0000000000089L644 |
200 | 4.9030 | XLON | 08-Dec-21 | 12:37:13 | 0XL610000000000089L305 |
2 | 4.8980 | XLON | 08-Dec-21 | 12:39:30 | 0XL610000000000089L36J |
42 | 4.8970 | XLON | 08-Dec-21 | 12:39:30 | 0XL610000000000089L36K |
54 | 4.8970 | XLON | 08-Dec-21 | 12:39:30 | 0XL6A0000000000089L6CH |
301 | 4.8980 | XLON | 08-Dec-21 | 12:39:30 | 0XL610000000000089L36H |
270 | 4.8990 | XLON | 08-Dec-21 | 12:41:02 | 0XL610000000000089L3AM |
75 | 4.9000 | XLON | 08-Dec-21 | 12:45:58 | 0XL6A0000000000089L724 |
81 | 4.9000 | XLON | 08-Dec-21 | 12:45:58 | 0XL610000000000089L3N9 |
292 | 4.9000 | XLON | 08-Dec-21 | 12:45:58 | 0XL610000000000089L3N8 |
354 | 4.9070 | XLON | 08-Dec-21 | 12:51:16 | 0XL610000000000089L436 |
85 | 4.9080 | XLON | 08-Dec-21 | 12:51:55 | 0XL610000000000089L442 |
112 | 4.9080 | XLON | 08-Dec-21 | 12:51:55 | 0XL6A0000000000089L7JK |
62 | 4.9060 | XLON | 08-Dec-21 | 12:52:11 | 0XL610000000000089L452 |
206 | 4.9060 | XLON | 08-Dec-21 | 12:52:11 | 0XL610000000000089L453 |
59 | 4.9110 | XLON | 08-Dec-21 | 12:53:51 | 0XL6A0000000000089L7PC |
64 | 4.9110 | XLON | 08-Dec-21 | 12:53:51 | 0XL610000000000089L497 |
260 | 4.9110 | XLON | 08-Dec-21 | 12:53:51 | 0XL610000000000089L498 |
54 | 4.9080 | XLON | 08-Dec-21 | 12:55:04 | 0XL6A0000000000089L7US |
75 | 4.9080 | XLON | 08-Dec-21 | 12:55:04 | 0XL610000000000089L4CE |
329 | 4.9080 | XLON | 08-Dec-21 | 12:55:04 | 0XL610000000000089L4CF |
45 | 4.9070 | XLON | 08-Dec-21 | 12:57:14 | 0XL610000000000089L4I9 |
46 | 4.9050 | XLON | 08-Dec-21 | 12:57:14 | 0XL610000000000089L4IB |
47 | 4.9070 | XLON | 08-Dec-21 | 12:57:14 | 0XL6A0000000000089L85Q |
346 | 4.9070 | XLON | 08-Dec-21 | 12:57:14 | 0XL610000000000089L4IA |
30 | 4.9050 | XLON | 08-Dec-21 | 13:00:05 | 0XL610000000000089L4P3 |
42 | 4.9050 | XLON | 08-Dec-21 | 13:00:05 | 0XL610000000000089L4P5 |
58 | 4.9050 | XLON | 08-Dec-21 | 13:00:05 | 0XL6A0000000000089L8EE |
170 | 4.9050 | XLON | 08-Dec-21 | 13:00:05 | 0XL610000000000089L4P4 |
36 | 4.9040 | XLON | 08-Dec-21 | 13:00:07 | 0XL610000000000089L4PE |
56 | 4.9040 | XLON | 08-Dec-21 | 13:00:07 | 0XL6A0000000000089L8F2 |
48 | 4.9030 | XLON | 08-Dec-21 | 13:00:10 | 0XL6A0000000000089L8F9 |
37 | 4.9000 | XLON | 08-Dec-21 | 13:02:42 | 0XL610000000000089L50N |
86 | 4.9010 | XLON | 08-Dec-21 | 13:02:42 | 0XL610000000000089L50M |
86 | 4.9010 | XLON | 08-Dec-21 | 13:02:42 | 0XL6A0000000000089L8N2 |
247 | 4.9010 | XLON | 08-Dec-21 | 13:02:42 | 0XL610000000000089L50L |
44 | 4.9020 | XLON | 08-Dec-21 | 13:04:06 | 0XL6A0000000000089L8RF |
69 | 4.9020 | XLON | 08-Dec-21 | 13:04:06 | 0XL6A0000000000089L8RH |
53 | 4.9000 | XLON | 08-Dec-21 | 13:05:07 | 0XL610000000000089L56S |
336 | 4.9000 | XLON | 08-Dec-21 | 13:05:07 | 0XL610000000000089L56R |
57 | 4.8990 | XLON | 08-Dec-21 | 13:07:01 | 0XL610000000000089L5BF |
72 | 4.8990 | XLON | 08-Dec-21 | 13:07:01 | 0XL6A0000000000089L946 |
251 | 4.8990 | XLON | 08-Dec-21 | 13:07:01 | 0XL610000000000089L5BE |
63 | 4.9000 | XLON | 08-Dec-21 | 13:09:42 | 0XL6A0000000000089L9C8 |
50 | 4.9050 | XLON | 08-Dec-21 | 13:10:41 | 0XL6A0000000000089L9FN |
72 | 4.9050 | XLON | 08-Dec-21 | 13:10:41 | 0XL610000000000089L5JS |
478 | 4.9050 | XLON | 08-Dec-21 | 13:10:41 | 0XL610000000000089L5JR |
68 | 4.9040 | XLON | 08-Dec-21 | 13:11:37 | 0XL6A0000000000089L9J9 |
271 | 4.9040 | XLON | 08-Dec-21 | 13:11:37 | 0XL610000000000089L5MT |
56 | 4.9060 | XLON | 08-Dec-21 | 13:17:10 | 0XL6A0000000000089LA5A |
113 | 4.9060 | XLON | 08-Dec-21 | 13:17:10 | 0XL610000000000089L64A |
149 | 4.9060 | XLON | 08-Dec-21 | 13:17:10 | 0XL610000000000089L649 |
410 | 4.9060 | XLON | 08-Dec-21 | 13:17:10 | 0XL610000000000089L648 |
70 | 4.9100 | XLON | 08-Dec-21 | 13:21:51 | 0XL6A0000000000089LAJ2 |
115 | 4.9100 | XLON | 08-Dec-21 | 13:21:51 | 0XL610000000000089L6FS |
591 | 4.9100 | XLON | 08-Dec-21 | 13:21:51 | 0XL610000000000089L6FT |
51 | 4.9130 | XLON | 08-Dec-21 | 13:22:56 | 0XL6A0000000000089LAN5 |
58 | 4.9110 | XLON | 08-Dec-21 | 13:24:35 | 0XL610000000000089L6OK |
74 | 4.9110 | XLON | 08-Dec-21 | 13:24:35 | 0XL6A0000000000089LAUF |
212 | 4.9110 | XLON | 08-Dec-21 | 13:24:35 | 0XL610000000000089L6OJ |
27 | 4.9090 | XLON | 08-Dec-21 | 13:28:04 | 0XL610000000000089L731 |
51 | 4.9100 | XLON | 08-Dec-21 | 13:28:04 | 0XL6A0000000000089LBAV |
68 | 4.9090 | XLON | 08-Dec-21 | 13:28:04 | 0XL610000000000089L732 |
81 | 4.9100 | XLON | 08-Dec-21 | 13:28:04 | 0XL610000000000089L72V |
259 | 4.9100 | XLON | 08-Dec-21 | 13:28:04 | 0XL610000000000089L730 |
46 | 4.9130 | XLON | 08-Dec-21 | 13:28:31 | 0XL610000000000089L74I |
53 | 4.9130 | XLON | 08-Dec-21 | 13:28:31 | 0XL6A0000000000089LBCQ |
44 | 4.9120 | XLON | 08-Dec-21 | 13:30:02 | 0XL610000000000089L78L |
81 | 4.9120 | XLON | 08-Dec-21 | 13:30:02 | 0XL6A0000000000089LBHG |
621 | 4.9120 | XLON | 08-Dec-21 | 13:30:02 | 0XL610000000000089L78M |
68 | 4.9110 | XLON | 08-Dec-21 | 13:31:39 | 0XL610000000000089L7E0 |
77 | 4.9110 | XLON | 08-Dec-21 | 13:31:39 | 0XL6A0000000000089LBNM |
363 | 4.9110 | XLON | 08-Dec-21 | 13:31:39 | 0XL610000000000089L7DV |
596 | 4.9080 | XLON | 08-Dec-21 | 13:31:40 | 0XL610000000000089L7E6 |
44 | 4.9080 | XLON | 08-Dec-21 | 13:33:03 | 0XL610000000000089L7JH |
46 | 4.9080 | XLON | 08-Dec-21 | 13:33:03 | 0XL6A0000000000089LBTO |
372 | 4.9080 | XLON | 08-Dec-21 | 13:33:03 | 0XL610000000000089L7JI |
44 | 4.9060 | XLON | 08-Dec-21 | 13:33:18 | 0XL610000000000089L7KI |
58 | 4.9030 | XLON | 08-Dec-21 | 13:39:24 | 0XL610000000000089L89T |
95 | 4.9030 | XLON | 08-Dec-21 | 13:39:24 | 0XL6A0000000000089LCJI |
252 | 4.9030 | XLON | 08-Dec-21 | 13:39:24 | 0XL610000000000089L89S |
56 | 4.9050 | XLON | 08-Dec-21 | 13:39:25 | 0XL6A0000000000089LCJL |
45 | 4.9090 | XLON | 08-Dec-21 | 13:40:00 | 0XL610000000000089L8C5 |
56 | 4.9090 | XLON | 08-Dec-21 | 13:40:00 | 0XL6A0000000000089LCLK |
84 | 4.9090 | XLON | 08-Dec-21 | 13:40:00 | 0XL610000000000089L8CB |
407 | 4.9090 | XLON | 08-Dec-21 | 13:40:00 | 0XL610000000000089L8C4 |
226 | 4.9150 | XLON | 08-Dec-21 | 13:40:25 | 0XL610000000000089L8EM |
44 | 4.9190 | XLON | 08-Dec-21 | 13:41:54 | 0XL610000000000089L8J6 |
49 | 4.9190 | XLON | 08-Dec-21 | 13:41:54 | 0XL6A0000000000089LCSK |
65 | 4.9190 | XLON | 08-Dec-21 | 13:41:54 | 0XL610000000000089L8J7 |
330 | 4.9190 | XLON | 08-Dec-21 | 13:41:54 | 0XL610000000000089L8J8 |
44 | 4.9140 | XLON | 08-Dec-21 | 13:45:04 | 0XL610000000000089L8T6 |
47 | 4.9140 | XLON | 08-Dec-21 | 13:45:04 | 0XL6A0000000000089LD7L |
201 | 4.9130 | XLON | 08-Dec-21 | 13:45:14 | 0XL610000000000089L8TR |
203 | 4.9130 | XLON | 08-Dec-21 | 13:45:15 | 0XL610000000000089L8TU |
66 | 4.9130 | XLON | 08-Dec-21 | 13:49:14 | 0XL610000000000089L99C |
83 | 4.9140 | XLON | 08-Dec-21 | 13:49:14 | 0XL6A0000000000089LDKR |
402 | 4.9140 | XLON | 08-Dec-21 | 13:49:14 | 0XL610000000000089L99B |
65 | 4.9150 | XLON | 08-Dec-21 | 13:52:52 | 0XL6A0000000000089LE2G |
68 | 4.9160 | XLON | 08-Dec-21 | 13:52:52 | 0XL6A0000000000089LE2B |
71 | 4.9150 | XLON | 08-Dec-21 | 13:52:52 | 0XL610000000000089L9LF |
74 | 4.9160 | XLON | 08-Dec-21 | 13:52:52 | 0XL610000000000089L9LC |
399 | 4.9160 | XLON | 08-Dec-21 | 13:52:52 | 0XL610000000000089L9LD |
308 | 4.9150 | XLON | 08-Dec-21 | 13:54:18 | 0XL610000000000089L9S5 |
69 | 4.9150 | XLON | 08-Dec-21 | 13:54:40 | 0XL610000000000089L9TE |
70 | 4.9150 | XLON | 08-Dec-21 | 13:54:40 | 0XL6A0000000000089LEB2 |
203 | 4.9140 | XLON | 08-Dec-21 | 13:56:29 | 0XL610000000000089LA4J |
44 | 4.9130 | XLON | 08-Dec-21 | 13:57:03 | 0XL6A0000000000089LEKE |
11 | 4.9080 | XLON | 08-Dec-21 | 14:01:49 | 0XL610000000000089LAP1 |
56 | 4.9080 | XLON | 08-Dec-21 | 14:01:49 | 0XL610000000000089LAP0 |
72 | 4.9080 | XLON | 08-Dec-21 | 14:01:49 | 0XL6A0000000000089LF7V |
389 | 4.9080 | XLON | 08-Dec-21 | 14:01:49 | 0XL610000000000089LAOV |
66 | 4.9120 | XLON | 08-Dec-21 | 14:06:50 | 0XL6A0000000000089LFUE |
77 | 4.9120 | XLON | 08-Dec-21 | 14:06:50 | 0XL610000000000089LBBI |
416 | 4.9120 | XLON | 08-Dec-21 | 14:06:50 | 0XL610000000000089LBBH |
77 | 4.9080 | XLON | 08-Dec-21 | 14:08:10 | 0XL610000000000089LBGB |
59 | 4.9070 | XLON | 08-Dec-21 | 14:08:59 | 0XL610000000000089LBJL |
81 | 4.9070 | XLON | 08-Dec-21 | 14:08:59 | 0XL6A0000000000089LG79 |
422 | 4.9070 | XLON | 08-Dec-21 | 14:08:59 | 0XL610000000000089LBJK |
48 | 4.9060 | XLON | 08-Dec-21 | 14:09:10 | 0XL610000000000089LBKL |
409 | 4.9060 | XLON | 08-Dec-21 | 14:09:10 | 0XL610000000000089LBKK |
75 | 4.9090 | XLON | 08-Dec-21 | 14:12:25 | 0XL610000000000089LBU3 |
103 | 4.9090 | XLON | 08-Dec-21 | 14:12:25 | 0XL6A0000000000089LGLJ |
385 | 4.9090 | XLON | 08-Dec-21 | 14:12:25 | 0XL610000000000089LBU4 |
74 | 4.9080 | XLON | 08-Dec-21 | 14:14:46 | 0XL610000000000089LC58 |
61 | 4.9060 | XLON | 08-Dec-21 | 14:17:08 | 0XL6A0000000000089LH5K |
73 | 4.9060 | XLON | 08-Dec-21 | 14:17:08 | 0XL610000000000089LCBL |
461 | 4.9060 | XLON | 08-Dec-21 | 14:17:08 | 0XL610000000000089LCBM |
9 | 4.9050 | XLON | 08-Dec-21 | 14:17:24 | 0XL610000000000089LCCL |
92 | 4.9050 | XLON | 08-Dec-21 | 14:17:24 | 0XL6A0000000000089LH6F |
409 | 4.9050 | XLON | 08-Dec-21 | 14:17:24 | 0XL610000000000089LCCK |
55 | 4.9050 | XLON | 08-Dec-21 | 14:17:47 | 0XL610000000000089LCE6 |
82 | 4.9050 | XLON | 08-Dec-21 | 14:17:47 | 0XL6A0000000000089LH8A |
437 | 4.9050 | XLON | 08-Dec-21 | 14:17:47 | 0XL610000000000089LCE7 |
45 | 4.9030 | XLON | 08-Dec-21 | 14:20:45 | 0XL6A0000000000089LHL9 |
52 | 4.9040 | XLON | 08-Dec-21 | 14:20:45 | 0XL6A0000000000089LHL8 |
84 | 4.9040 | XLON | 08-Dec-21 | 14:20:45 | 0XL610000000000089LCN2 |
191 | 4.9040 | XLON | 08-Dec-21 | 14:20:45 | 0XL610000000000089LCN3 |
213 | 4.9040 | XLON | 08-Dec-21 | 14:20:45 | 0XL610000000000089LCN4 |
64 | 4.9020 | XLON | 08-Dec-21 | 14:21:02 | 0XL610000000000089LCPD |
201 | 4.9020 | XLON | 08-Dec-21 | 14:21:02 | 0XL610000000000089LCPC |
51 | 4.9020 | XLON | 08-Dec-21 | 14:21:43 | 0XL6A0000000000089LHPQ |
17 | 4.9010 | XLON | 08-Dec-21 | 14:25:05 | 0XL610000000000089LD6V |
45 | 4.9010 | XLON | 08-Dec-21 | 14:25:05 | 0XL610000000000089LD70 |
53 | 4.9010 | XLON | 08-Dec-21 | 14:25:05 | 0XL6A0000000000089LI5O |
382 | 4.9010 | XLON | 08-Dec-21 | 14:25:05 | 0XL610000000000089LD6U |
84 | 4.9030 | XLON | 08-Dec-21 | 14:25:46 | 0XL610000000000089LD9J |
294 | 4.9030 | XLON | 08-Dec-21 | 14:26:28 | 0XL610000000000089LDCH |
28 | 4.9020 | XLON | 08-Dec-21 | 14:29:28 | 0XL610000000000089LDML |
74 | 4.9020 | XLON | 08-Dec-21 | 14:29:28 | 0XL6A0000000000089LIMU |
96 | 4.9030 | XLON | 08-Dec-21 | 14:30:22 | 0XL6A0000000000089LIUR |
40 | 4.9000 | XLON | 08-Dec-21 | 14:30:32 | 0XL6A0000000000089LJ1A |
60 | 4.9000 | XLON | 08-Dec-21 | 14:30:32 | 0XL610000000000089LDVK |
84 | 4.9020 | XLON | 08-Dec-21 | 14:30:32 | 0XL610000000000089LDVI |
242 | 4.9020 | XLON | 08-Dec-21 | 14:30:32 | 0XL610000000000089LDVJ |
243 | 4.9000 | XLON | 08-Dec-21 | 14:30:32 | 0XL610000000000089LDVL |
40 | 4.8990 | XLON | 08-Dec-21 | 14:30:33 | 0XL6A0000000000089LJ1E |
69 | 4.8980 | XLON | 08-Dec-21 | 14:30:34 | 0XL610000000000089LDVU |
449 | 4.8980 | XLON | 08-Dec-21 | 14:30:34 | 0XL610000000000089LDVV |
49 | 4.8970 | XLON | 08-Dec-21 | 14:30:49 | 0XL6A0000000000089LJ3G |
399 | 4.8980 | XLON | 08-Dec-21 | 14:32:25 | 0XL610000000000089LEE3 |
405 | 4.9030 | XLON | 08-Dec-21 | 14:34:18 | 0XL610000000000089LER3 |
36 | 4.9010 | XLON | 08-Dec-21 | 14:35:08 | 0XL610000000000089LF0V |
64 | 4.9020 | XLON | 08-Dec-21 | 14:35:08 | 0XL610000000000089LF0T |
75 | 4.9030 | XLON | 08-Dec-21 | 14:35:08 | 0XL610000000000089LF0S |
93 | 4.9020 | XLON | 08-Dec-21 | 14:35:08 | 0XL6A0000000000089LK40 |
135 | 4.9020 | XLON | 08-Dec-21 | 14:35:08 | 0XL610000000000089LF0U |
53 | 4.9020 | XLON | 08-Dec-21 | 14:35:42 | 0XL610000000000089LF56 |
65 | 4.9030 | XLON | 08-Dec-21 | 14:35:42 | 0XL6A0000000000089LK89 |
207 | 4.9030 | XLON | 08-Dec-21 | 14:35:42 | 0XL610000000000089LF55 |
48 | 4.9040 | XLON | 08-Dec-21 | 14:37:00 | 0XL6A0000000000089LKHA |
68 | 4.9030 | XLON | 08-Dec-21 | 14:37:59 | 0XL610000000000089LFI6 |
112 | 4.9030 | XLON | 08-Dec-21 | 14:38:38 | 0XL6A0000000000089LKSL |
49 | 4.9020 | XLON | 08-Dec-21 | 14:39:09 | 0XL610000000000089LFPN |
71 | 4.9030 | XLON | 08-Dec-21 | 14:39:09 | 0XL6A0000000000089LKV5 |
207 | 4.9020 | XLON | 08-Dec-21 | 14:39:09 | 0XL610000000000089LFPO |
101 | 4.9130 | XLON | 08-Dec-21 | 14:43:25 | 0XL610000000000089LGHF |
80 | 4.9120 | XLON | 08-Dec-21 | 14:43:50 | 0XL6A0000000000089LLT7 |
94 | 4.9120 | XLON | 08-Dec-21 | 14:43:50 | 0XL610000000000089LGK3 |
663 | 4.9120 | XLON | 08-Dec-21 | 14:43:50 | 0XL610000000000089LGK2 |
74 | 4.9130 | XLON | 08-Dec-21 | 14:47:01 | 0XL610000000000089LH3V |
112 | 4.9130 | XLON | 08-Dec-21 | 14:47:01 | 0XL6A0000000000089LMF6 |
352 | 4.9130 | XLON | 08-Dec-21 | 14:47:01 | 0XL610000000000089LH40 |
56 | 4.9120 | XLON | 08-Dec-21 | 14:48:34 | 0XL610000000000089LHC8 |
101 | 4.9120 | XLON | 08-Dec-21 | 14:48:34 | 0XL610000000000089LHC9 |
116 | 4.9120 | XLON | 08-Dec-21 | 14:48:34 | 0XL6A0000000000089LMPR |
441 | 4.9120 | XLON | 08-Dec-21 | 14:48:34 | 0XL610000000000089LHCA |
41 | 4.9120 | XLON | 08-Dec-21 | 14:52:10 | 0XL610000000000089LI0U |
74 | 4.9100 | XLON | 08-Dec-21 | 14:52:10 | 0XL610000000000089LI11 |
110 | 4.9110 | XLON | 08-Dec-21 | 14:52:10 | 0XL6A0000000000089LNJT |
409 | 4.9120 | XLON | 08-Dec-21 | 14:52:10 | 0XL610000000000089LI0V |
111 | 4.9090 | XLON | 08-Dec-21 | 14:52:13 | 0XL610000000000089LI1C |
655 | 4.9090 | XLON | 08-Dec-21 | 14:52:13 | 0XL610000000000089LI1B |
40 | 4.9080 | XLON | 08-Dec-21 | 14:54:09 | 0XL610000000000089LIDH |
54 | 4.9080 | XLON | 08-Dec-21 | 14:54:09 | 0XL610000000000089LIDI |
148 | 4.9080 | XLON | 08-Dec-21 | 14:54:09 | 0XL6A0000000000089LO15 |
543 | 4.9080 | XLON | 08-Dec-21 | 14:54:09 | 0XL610000000000089LIDJ |
37 | 4.9060 | XLON | 08-Dec-21 | 14:55:21 | 0XL610000000000089LIKP |
62 | 4.9070 | XLON | 08-Dec-21 | 14:55:21 | 0XL610000000000089LIKJ |
88 | 4.9070 | XLON | 08-Dec-21 | 14:55:21 | 0XL6A0000000000089LO8O |
338 | 4.9070 | XLON | 08-Dec-21 | 14:55:21 | 0XL610000000000089LIKK |
60 | 4.9060 | XLON | 08-Dec-21 | 14:55:26 | 0XL6A0000000000089LOA7 |
43 | 4.9060 | XLON | 08-Dec-21 | 14:57:17 | 0XL6A0000000000089LOM8 |
475 | 4.9060 | XLON | 08-Dec-21 | 14:57:17 | 0XL610000000000089LIVU |
50 | 4.9050 | XLON | 08-Dec-21 | 14:57:18 | 0XL6A0000000000089LOMA |
345 | 4.9040 | XLON | 08-Dec-21 | 14:58:16 | 0XL610000000000089LJ53 |
51 | 4.9040 | XLON | 08-Dec-21 | 14:59:35 | 0XL6A0000000000089LP4K |
73 | 4.9040 | XLON | 08-Dec-21 | 14:59:35 | 0XL610000000000089LJCG |
91 | 4.9040 | XLON | 08-Dec-21 | 14:59:35 | 0XL610000000000089LJCE |
358 | 4.9040 | XLON | 08-Dec-21 | 14:59:35 | 0XL610000000000089LJCF |
57 | 4.9060 | XLON | 08-Dec-21 | 15:01:35 | 0XL6A0000000000089LPLJ |
62 | 4.9060 | XLON | 08-Dec-21 | 15:01:35 | 0XL610000000000089LJQ3 |
358 | 4.9060 | XLON | 08-Dec-21 | 15:01:35 | 0XL610000000000089LJQ2 |
305 | 4.9050 | XLON | 08-Dec-21 | 15:01:37 | 0XL610000000000089LJQB |
48 | 4.9030 | XLON | 08-Dec-21 | 15:01:39 | 0XL610000000000089LJQI |
54 | 4.9030 | XLON | 08-Dec-21 | 15:01:39 | 0XL6A0000000000089LPM0 |
63 | 4.9040 | XLON | 08-Dec-21 | 15:01:39 | 0XL6A0000000000089LPLV |
59 | 4.9030 | XLON | 08-Dec-21 | 15:01:57 | 0XL610000000000089LJSV |
39 | 4.9010 | XLON | 08-Dec-21 | 15:03:09 | 0XL610000000000089LK39 |
67 | 4.8990 | XLON | 08-Dec-21 | 15:03:36 | 0XL6A0000000000089LQ1P |
76 | 4.9000 | XLON | 08-Dec-21 | 15:03:36 | 0XL610000000000089LK5K |
199 | 4.8990 | XLON | 08-Dec-21 | 15:03:36 | 0XL610000000000089LK5M |
47 | 4.9050 | XLON | 08-Dec-21 | 15:04:33 | 0XL610000000000089LKCS |
52 | 4.9050 | XLON | 08-Dec-21 | 15:04:33 | 0XL6A0000000000089LQCB |
41 | 4.9030 | XLON | 08-Dec-21 | 15:05:28 | 0XL6A0000000000089LQJ5 |
59 | 4.9030 | XLON | 08-Dec-21 | 15:05:28 | 0XL610000000000089LKKJ |
247 | 4.9030 | XLON | 08-Dec-21 | 15:05:28 | 0XL610000000000089LKKK |
55 | 4.9020 | XLON | 08-Dec-21 | 15:07:32 | 0XL610000000000089LL17 |
62 | 4.9020 | XLON | 08-Dec-21 | 15:13:52 | 0XL610000000000089LM61 |
43 | 4.9000 | XLON | 08-Dec-21 | 15:14:31 | 0XL610000000000089LMAQ |
47 | 4.9010 | XLON | 08-Dec-21 | 15:14:31 | 0XL610000000000089LMAO |
115 | 4.9010 | XLON | 08-Dec-21 | 15:14:31 | 0XL6A0000000000089LSED |
484 | 4.9010 | XLON | 08-Dec-21 | 15:14:31 | 0XL610000000000089LMAP |
539 | 4.9020 | XLON | 08-Dec-21 | 15:16:14 | 0XL610000000000089LMLK |
147 | 4.9050 | XLON | 08-Dec-21 | 15:18:21 | 0XL6A0000000000089LT96 |
89 | 4.9040 | XLON | 08-Dec-21 | 15:19:45 | 0XL6A0000000000089LTIT |
98 | 4.9040 | XLON | 08-Dec-21 | 15:19:45 | 0XL610000000000089LN91 |
133 | 4.9060 | XLON | 08-Dec-21 | 15:20:57 | 0XL610000000000089LNG3 |
67 | 4.9050 | XLON | 08-Dec-21 | 15:22:46 | 0XL610000000000089LNR8 |
90 | 4.9050 | XLON | 08-Dec-21 | 15:22:46 | 0XL6A0000000000089LU6F |
98 | 4.9030 | XLON | 08-Dec-21 | 15:22:46 | 0XL610000000000089LNRA |
262 | 4.9040 | XLON | 08-Dec-21 | 15:22:46 | 0XL610000000000089LNRC |
478 | 4.9050 | XLON | 08-Dec-21 | 15:22:46 | 0XL610000000000089LNR7 |
661 | 4.9030 | XLON | 08-Dec-21 | 15:22:46 | 0XL610000000000089LNR9 |
80 | 4.9040 | XLON | 08-Dec-21 | 15:25:50 | 0XL610000000000089LOD1 |
39 | 4.9030 | XLON | 08-Dec-21 | 15:26:14 | 0XL610000000000089LOFL |
93 | 4.9020 | XLON | 08-Dec-21 | 15:26:14 | 0XL610000000000089LOFO |
128 | 4.9030 | XLON | 08-Dec-21 | 15:26:14 | 0XL6A0000000000089LUS7 |
378 | 4.9030 | XLON | 08-Dec-21 | 15:26:14 | 0XL610000000000089LOFN |
82 | 4.9020 | XLON | 08-Dec-21 | 15:27:01 | 0XL610000000000089LOK6 |
486 | 4.9020 | XLON | 08-Dec-21 | 15:27:01 | 0XL610000000000089LOK5 |
43 | 4.9010 | XLON | 08-Dec-21 | 15:28:37 | 0XL610000000000089LOSG |
136 | 4.9010 | XLON | 08-Dec-21 | 15:28:37 | 0XL6A0000000000089LVBK |
38 | 4.9030 | XLON | 08-Dec-21 | 15:28:56 | 0XL610000000000089LOUJ |
74 | 4.9020 | XLON | 08-Dec-21 | 15:28:56 | 0XL6A0000000000089LVDK |
570 | 4.9020 | XLON | 08-Dec-21 | 15:28:56 | 0XL610000000000089LOUI |
62 | 4.9020 | XLON | 08-Dec-21 | 15:29:03 | 0XL6A0000000000089LVF3 |
364 | 4.9020 | XLON | 08-Dec-21 | 15:29:03 | 0XL610000000000089LOVL |
37 | 4.9010 | XLON | 08-Dec-21 | 15:29:33 | 0XL610000000000089LP4M |
7 | 4.9000 | XLON | 08-Dec-21 | 15:30:13 | 0XL610000000000089LP9V |
41 | 4.9000 | XLON | 08-Dec-21 | 15:30:13 | 0XL610000000000089LPA1 |
113 | 4.9000 | XLON | 08-Dec-21 | 15:30:13 | 0XL6A0000000000089LVQK |
403 | 4.9000 | XLON | 08-Dec-21 | 15:30:13 | 0XL610000000000089LPA0 |
71 | 4.9010 | XLON | 08-Dec-21 | 15:30:17 | 0XL6A0000000000089LVRB |
241 | 4.9010 | XLON | 08-Dec-21 | 15:30:17 | 0XL610000000000089LPAH |
427 | 4.8990 | XLON | 08-Dec-21 | 15:30:24 | 0XL610000000000089LPB3 |
41 | 4.8930 | XLON | 08-Dec-21 | 15:31:36 | 0XL610000000000089LPHL |
41 | 4.8940 | XLON | 08-Dec-21 | 15:31:36 | 0XL6A0000000000089M038 |
202 | 4.8940 | XLON | 08-Dec-21 | 15:31:36 | 0XL610000000000089LPHK |
19 | 4.8920 | XLON | 08-Dec-21 | 15:33:15 | 0XL610000000000089LPQ9 |
24 | 4.8920 | XLON | 08-Dec-21 | 15:33:15 | 0XL610000000000089LPQA |
41 | 4.8920 | XLON | 08-Dec-21 | 15:33:15 | 0XL6A0000000000089M0D8 |
280 | 4.8930 | XLON | 08-Dec-21 | 15:33:15 | 0XL610000000000089LPQ8 |
83 | 4.8920 | XLON | 08-Dec-21 | 15:33:58 | 0XL610000000000089LPTN |
121 | 4.8920 | XLON | 08-Dec-21 | 15:33:58 | 0XL610000000000089LPTM |
40 | 4.8920 | XLON | 08-Dec-21 | 15:36:21 | 0XL610000000000089LQBL |
88 | 4.8920 | XLON | 08-Dec-21 | 15:36:21 | 0XL6A0000000000089M11A |
408 | 4.8920 | XLON | 08-Dec-21 | 15:36:21 | 0XL610000000000089LQBK |
44 | 4.8990 | XLON | 08-Dec-21 | 15:38:41 | 0XL610000000000089LQN2 |
59 | 4.8990 | XLON | 08-Dec-21 | 15:38:41 | 0XL6A0000000000089M1FJ |
315 | 4.8990 | XLON | 08-Dec-21 | 15:38:41 | 0XL610000000000089LQN1 |
44 | 4.8980 | XLON | 08-Dec-21 | 15:38:58 | 0XL6A0000000000089M1H3 |
50 | 4.8980 | XLON | 08-Dec-21 | 15:38:58 | 0XL610000000000089LQOA |
281 | 4.8980 | XLON | 08-Dec-21 | 15:38:58 | 0XL610000000000089LQOB |
51 | 4.8940 | XLON | 08-Dec-21 | 15:39:32 | 0XL610000000000089LQQV |
63 | 4.8940 | XLON | 08-Dec-21 | 15:39:32 | 0XL6A0000000000089M1KK |
45 | 4.8930 | XLON | 08-Dec-21 | 15:41:03 | 0XL610000000000089LR4G |
85 | 4.8940 | XLON | 08-Dec-21 | 15:41:03 | 0XL6A0000000000089M1VN |
405 | 4.8940 | XLON | 08-Dec-21 | 15:41:03 | 0XL610000000000089LR4E |
56 | 4.8990 | XLON | 08-Dec-21 | 15:45:00 | 0XL6A0000000000089M2MU |
60 | 4.8980 | XLON | 08-Dec-21 | 15:45:00 | 0XL610000000000089LRO6 |
226 | 4.8990 | XLON | 08-Dec-21 | 15:45:00 | 0XL610000000000089LRO5 |
17 | 4.8970 | XLON | 08-Dec-21 | 15:45:01 | 0XL6A0000000000089M2N7 |
67 | 4.8970 | XLON | 08-Dec-21 | 15:45:01 | 0XL6A0000000000089M2N8 |
56 | 4.8960 | XLON | 08-Dec-21 | 15:45:07 | 0XL6A0000000000089M2OR |
66 | 4.8950 | XLON | 08-Dec-21 | 15:45:07 | 0XL610000000000089LRPT |
120 | 4.8950 | XLON | 08-Dec-21 | 15:45:07 | 0XL610000000000089LRPU |
207 | 4.8960 | XLON | 08-Dec-21 | 15:45:07 | 0XL610000000000089LRPS |
51 | 4.8950 | XLON | 08-Dec-21 | 15:45:21 | 0XL610000000000089LRR5 |
132 | 4.8950 | XLON | 08-Dec-21 | 15:45:21 | 0XL610000000000089LRR9 |
14 | 4.8960 | XLON | 08-Dec-21 | 15:46:53 | 0XL6A0000000000089M344 |
69 | 4.8960 | XLON | 08-Dec-21 | 15:46:53 | 0XL6A0000000000089M343 |
50 | 4.8940 | XLON | 08-Dec-21 | 15:46:56 | 0XL610000000000089LS44 |
153 | 4.8940 | XLON | 08-Dec-21 | 15:46:56 | 0XL610000000000089LS46 |
256 | 4.8940 | XLON | 08-Dec-21 | 15:46:56 | 0XL610000000000089LS47 |
4 | 4.8940 | XLON | 08-Dec-21 | 15:48:39 | 0XL6A0000000000089M3D4 |
44 | 4.8940 | XLON | 08-Dec-21 | 15:48:39 | 0XL610000000000089LSCN |
79 | 4.8940 | XLON | 08-Dec-21 | 15:48:39 | 0XL6A0000000000089M3D2 |
339 | 4.8940 | XLON | 08-Dec-21 | 15:48:39 | 0XL610000000000089LSCO |
104 | 4.8960 | XLON | 08-Dec-21 | 15:55:39 | 0XL6A0000000000089M4K9 |
143 | 4.8960 | XLON | 08-Dec-21 | 15:55:39 | 0XL610000000000089LTFT |
659 | 4.8960 | XLON | 08-Dec-21 | 15:55:39 | 0XL610000000000089LTFS |
103 | 4.9000 | XLON | 08-Dec-21 | 15:56:04 | 0XL6A0000000000089M4N4 |
119 | 4.9000 | XLON | 08-Dec-21 | 15:56:04 | 0XL610000000000089LTIB |
644 | 4.9000 | XLON | 08-Dec-21 | 15:56:04 | 0XL610000000000089LTIA |
66 | 4.8980 | XLON | 08-Dec-21 | 15:56:36 | 0XL6A0000000000089M4P5 |
83 | 4.8980 | XLON | 08-Dec-21 | 15:56:36 | 0XL610000000000089LTKB |
96 | 4.8990 | XLON | 08-Dec-21 | 16:00:52 | 0XL610000000000089LUB4 |
115 | 4.8990 | XLON | 08-Dec-21 | 16:00:52 | 0XL6A0000000000089M5KT |
479 | 4.8980 | XLON | 08-Dec-21 | 16:02:02 | 0XL610000000000089LUGG |
51 | 4.8970 | XLON | 08-Dec-21 | 16:02:03 | 0XL6A0000000000089M5S0 |
59 | 4.8970 | XLON | 08-Dec-21 | 16:02:03 | 0XL610000000000089LUGK |
410 | 4.8960 | XLON | 08-Dec-21 | 16:02:17 | 0XL610000000000089LUIH |
50 | 4.8950 | XLON | 08-Dec-21 | 16:02:41 | 0XL6A0000000000089M60P |
67 | 4.8950 | XLON | 08-Dec-21 | 16:02:41 | 0XL610000000000089LUL0 |
409 | 4.8950 | XLON | 08-Dec-21 | 16:02:41 | 0XL610000000000089LUKV |
43 | 4.8940 | XLON | 08-Dec-21 | 16:02:45 | 0XL6A0000000000089M615 |
47 | 4.8940 | XLON | 08-Dec-21 | 16:02:45 | 0XL610000000000089LULC |
49 | 4.8930 | XLON | 08-Dec-21 | 16:03:27 | 0XL6A0000000000089M64J |
60 | 4.8930 | XLON | 08-Dec-21 | 16:03:27 | 0XL610000000000089LUP5 |
398 | 4.8930 | XLON | 08-Dec-21 | 16:03:27 | 0XL610000000000089LUP4 |
46 | 4.8940 | XLON | 08-Dec-21 | 16:03:57 | 0XL610000000000089LUSR |
76 | 4.8940 | XLON | 08-Dec-21 | 16:03:57 | 0XL6A0000000000089M682 |
224 | 4.8940 | XLON | 08-Dec-21 | 16:03:57 | 0XL610000000000089LUSQ |
201 | 4.8940 | XLON | 08-Dec-21 | 16:03:58 | 0XL610000000000089LUSS |
41 | 4.8930 | XLON | 08-Dec-21 | 16:04:43 | 0XL6A0000000000089M6CR |
49 | 4.8930 | XLON | 08-Dec-21 | 16:04:43 | 0XL610000000000089LUVR |
302 | 4.8930 | XLON | 08-Dec-21 | 16:04:43 | 0XL610000000000089LUVQ |
53 | 4.8940 | XLON | 08-Dec-21 | 16:06:28 | 0XL610000000000089LV8L |
62 | 4.8950 | XLON | 08-Dec-21 | 16:06:29 | 0XL6A0000000000089M6PV |
52 | 4.8940 | XLON | 08-Dec-21 | 16:07:35 | 0XL610000000000089LVG2 |
426 | 4.8940 | XLON | 08-Dec-21 | 16:07:35 | 0XL610000000000089LVG3 |
42 | 4.8930 | XLON | 08-Dec-21 | 16:07:36 | 0XL6A0000000000089M71K |
315 | 4.8930 | XLON | 08-Dec-21 | 16:07:36 | 0XL610000000000089LVG6 |
43 | 4.8910 | XLON | 08-Dec-21 | 16:07:55 | 0XL6A0000000000089M730 |
44 | 4.8930 | XLON | 08-Dec-21 | 16:07:55 | 0XL6A0000000000089M72U |
49 | 4.8920 | XLON | 08-Dec-21 | 16:07:55 | 0XL610000000000089LVH8 |
54 | 4.8930 | XLON | 08-Dec-21 | 16:07:55 | 0XL610000000000089LVH7 |
156 | 4.8930 | XLON | 08-Dec-21 | 16:07:55 | 0XL610000000000089LVH5 |
278 | 4.8930 | XLON | 08-Dec-21 | 16:07:55 | 0XL610000000000089LVH6 |
57 | 4.8890 | XLON | 08-Dec-21 | 16:10:58 | 0XL6A0000000000089M7MP |
184 | 4.8890 | XLON | 08-Dec-21 | 16:10:58 | 0XL610000000000089M012 |
39 | 4.8910 | XLON | 08-Dec-21 | 16:11:33 | 0XL610000000000089M03E |
56 | 4.8890 | XLON | 08-Dec-21 | 16:11:33 | 0XL6A0000000000089M7R6 |
59 | 4.8910 | XLON | 08-Dec-21 | 16:11:33 | 0XL6A0000000000089M7R7 |
91 | 4.8890 | XLON | 08-Dec-21 | 16:11:33 | 0XL610000000000089M03C |
214 | 4.8890 | XLON | 08-Dec-21 | 16:11:33 | 0XL610000000000089M03A |
218 | 4.8910 | XLON | 08-Dec-21 | 16:11:33 | 0XL610000000000089M03D |
95 | 4.8930 | XLON | 08-Dec-21 | 16:15:20 | 0XL6A0000000000089M8L8 |
28 | 4.8950 | XLON | 08-Dec-21 | 16:15:58 | 0XL610000000000089M0SM |
202 | 4.8950 | XLON | 08-Dec-21 | 16:15:58 | 0XL610000000000089M0SN |
412 | 4.8950 | XLON | 08-Dec-21 | 16:15:58 | 0XL610000000000089M0SO |
49 | 4.8950 | XLON | 08-Dec-21 | 16:16:47 | 0XL610000000000089M137 |
68 | 4.8910 | XLON | 08-Dec-21 | 16:16:48 | 0XL610000000000089M13G |
96 | 4.8930 | XLON | 08-Dec-21 | 16:16:48 | 0XL6A0000000000089M92H |
147 | 4.8930 | XLON | 08-Dec-21 | 16:16:48 | 0XL610000000000089M13E |
771 | 4.8930 | XLON | 08-Dec-21 | 16:16:48 | 0XL610000000000089M13D |
51 | 4.8900 | XLON | 08-Dec-21 | 16:17:01 | 0XL6A0000000000089M941 |
235 | 4.8900 | XLON | 08-Dec-21 | 16:17:01 | 0XL610000000000089M14O |
17 | 4.8900 | XLON | 08-Dec-21 | 16:17:22 | 0XL610000000000089M16J |
54 | 4.8900 | XLON | 08-Dec-21 | 16:17:22 | 0XL610000000000089M16K |
74 | 4.8900 | XLON | 08-Dec-21 | 16:17:22 | 0XL6A0000000000089M96K |
156 | 4.8900 | XLON | 08-Dec-21 | 16:17:22 | 0XL610000000000089M16L |
36 | 4.8900 | XLON | 08-Dec-21 | 16:17:31 | 0XL610000000000089M17V |
47 | 4.8900 | XLON | 08-Dec-21 | 16:17:31 | 0XL6A0000000000089M97M |
70 | 4.8900 | XLON | 08-Dec-21 | 16:17:31 | 0XL610000000000089M17U |
23 | 4.8900 | XLON | 08-Dec-21 | 16:18:03 | 0XL610000000000089M1B0 |
44 | 4.8900 | XLON | 08-Dec-21 | 16:18:03 | 0XL610000000000089M1B1 |
63 | 4.8900 | XLON | 08-Dec-21 | 16:18:03 | 0XL6A0000000000089M9BI |
325 | 4.8900 | XLON | 08-Dec-21 | 16:18:03 | 0XL610000000000089M1B2 |
54 | 4.8880 | XLON | 08-Dec-21 | 16:18:35 | 0XL610000000000089M1EH |
77 | 4.8880 | XLON | 08-Dec-21 | 16:18:35 | 0XL6A0000000000089M9ET |
200 | 4.8880 | XLON | 08-Dec-21 | 16:18:35 | 0XL610000000000089M1EI |
54 | 4.8870 | XLON | 08-Dec-21 | 16:18:56 | 0XL610000000000089M1GB |
41 | 4.8870 | XLON | 08-Dec-21 | 16:20:35 | 0XL6A0000000000089MA2D |
81 | 4.8870 | XLON | 08-Dec-21 | 16:20:35 | 0XL610000000000089M1UE |
333 | 4.8870 | XLON | 08-Dec-21 | 16:20:35 | 0XL610000000000089M1UG |
61 | 4.8870 | XLON | 08-Dec-21 | 16:20:56 | 0XL610000000000089M216 |
64 | 4.8870 | XLON | 08-Dec-21 | 16:20:56 | 0XL6A0000000000089MA5P |
37 | 4.8860 | XLON | 08-Dec-21 | 16:21:54 | 0XL610000000000089M28S |
77 | 4.8860 | XLON | 08-Dec-21 | 16:21:54 | 0XL6A0000000000089MADG |
341 | 4.8850 | XLON | 08-Dec-21 | 16:21:54 | 0XL610000000000089M28T |
376 | 4.8860 | XLON | 08-Dec-21 | 16:21:54 | 0XL610000000000089M28U |
37 | 4.8850 | XLON | 08-Dec-21 | 16:22:35 | 0XL610000000000089M2DO |
41 | 4.8850 | XLON | 08-Dec-21 | 16:22:35 | 0XL6A0000000000089MAJ3 |
447 | 4.8850 | XLON | 08-Dec-21 | 16:22:35 | 0XL610000000000089M2DQ |
45 | 4.8850 | XLON | 08-Dec-21 | 16:23:00 | 0XL610000000000089M2GK |
86 | 4.8850 | XLON | 08-Dec-21 | 16:23:00 | 0XL6A0000000000089MALK |
201 | 4.8850 | XLON | 08-Dec-21 | 16:23:00 | 0XL610000000000089M2GJ |
44 | 4.8840 | XLON | 08-Dec-21 | 16:23:06 | 0XL610000000000089M2HN |
41 | 4.8810 | XLON | 08-Dec-21 | 16:23:35 | 0XL610000000000089M2KR |
275 | 4.8810 | XLON | 08-Dec-21 | 16:23:35 | 0XL610000000000089M2KQ |
789 | 4.8800 | XLON | 08-Dec-21 | 16:23:52 | 0XL610000000000089M2ME |
1892 | 4.8800 | XLON | 08-Dec-21 | 16:23:52 | 0XL610000000000089M2MD |
5741 | 4.8800 | XLON | 08-Dec-21 | 16:23:52 | 0XL610000000000089M2MG |
37 | 4.8800 | XLON | 08-Dec-21 | 16:25:07 | 0XL610000000000089M32M |
80 | 4.8800 | XLON | 08-Dec-21 | 16:25:07 | 0XL6A0000000000089MB7K |
205 | 4.8800 | XLON | 08-Dec-21 | 16:25:07 | 0XL610000000000089M32N |
4382 | 4.8800 | XLON | 08-Dec-21 | 16:25:07 | 0XL610000000000089M32L |
64 | 4.8800 | XLON | 08-Dec-21 | 16:25:09 | 0XL610000000000089M334 |
83 | 4.8800 | XLON | 08-Dec-21 | 16:25:09 | 0XL610000000000089M333 |
400 | 4.8800 | XLON | 08-Dec-21 | 16:25:09 | 0XL610000000000089M335 |
49 | 4.8780 | XLON | 08-Dec-21 | 16:25:16 | 0XL610000000000089M33N |
193 | 4.8780 | XLON | 08-Dec-21 | 16:25:16 | 0XL610000000000089M33Q |
220 | 4.8780 | XLON | 08-Dec-21 | 16:25:16 | 0XL610000000000089M33O |
339 | 4.8780 | XLON | 08-Dec-21 | 16:25:16 | 0XL610000000000089M33P |
222 | 4.8790 | XLON | 08-Dec-21 | 16:25:19 | 0XL610000000000089M346 |
181 | 4.8790 | XLON | 08-Dec-21 | 16:25:20 | 0XL610000000000089M34A |
210 | 4.8790 | XLON | 08-Dec-21 | 16:25:25 | 0XL610000000000089M34T |
41 | 4.8770 | XLON | 08-Dec-21 | 16:25:26 | 0XL610000000000089M351 |
86 | 4.8770 | XLON | 08-Dec-21 | 16:25:26 | 0XL6A0000000000089MBA6 |
289 | 4.8770 | XLON | 08-Dec-21 | 16:25:26 | 0XL610000000000089M352 |
154 | 4.8800 | XLON | 08-Dec-21 | 16:25:27 | 0XL610000000000089M354 |
154 | 4.8800 | XLON | 08-Dec-21 | 16:25:27 | 0XL610000000000089M355 |
197 | 4.8800 | XLON | 08-Dec-21 | 16:25:27 | 0XL610000000000089M353 |
553 | 4.8800 | XLON | 08-Dec-21 | 16:25:27 | 0XL610000000000089M357 |
659 | 4.8800 | XLON | 08-Dec-21 | 16:25:27 | 0XL610000000000089M356 |
45 | 4.8780 | XLON | 08-Dec-21 | 16:25:30 | 0XL6A0000000000089MBB2 |
285 | 4.8790 | XLON | 08-Dec-21 | 16:25:35 | 0XL610000000000089M36C |
295 | 4.8790 | XLON | 08-Dec-21 | 16:25:35 | 0XL610000000000089M36D |
41 | 4.8770 | XLON | 08-Dec-21 | 16:26:06 | 0XL6A0000000000089MBG8 |
174 | 4.8770 | XLON | 08-Dec-21 | 16:26:06 | 0XL610000000000089M39P |
39 | 4.8770 | XLON | 08-Dec-21 | 16:26:12 | 0XL6A0000000000089MBH6 |
54 | 4.8770 | XLON | 08-Dec-21 | 16:26:36 | 0XL6A0000000000089MBJ4 |
81 | 4.8770 | XLON | 08-Dec-21 | 16:26:36 | 0XL610000000000089M3C9 |
42 | 4.8770 | XLON | 08-Dec-21 | 16:26:54 | 0XL6A0000000000089MBLB |
43 | 4.8770 | XLON | 08-Dec-21 | 16:26:54 | 0XL610000000000089M3EB |
77 | 4.8750 | XLON | 08-Dec-21 | 16:27:04 | 0XL610000000000089M3FR |
210 | 4.8760 | XLON | 08-Dec-21 | 16:27:04 | 0XL610000000000089M3FO |
523 | 4.8760 | XLON | 08-Dec-21 | 16:27:04 | 0XL610000000000089M3FP |
3348 | 4.8760 | XLON | 08-Dec-21 | 16:27:04 | 0XL610000000000089M3FQ |
272 | 4.8750 | XLON | 08-Dec-21 | 16:27:22 | 0XL610000000000089M3IH |
364 | 4.8750 | XLON | 08-Dec-21 | 16:27:22 | 0XL610000000000089M3IE |
3683 | 4.8750 | XLON | 08-Dec-21 | 16:27:22 | 0XL610000000000089M3IF |
338 | 4.8740 | XLON | 08-Dec-21 | 16:27:23 | 0XL610000000000089M3IK |
18 | 4.8720 | XLON | 08-Dec-21 | 16:27:37 | 0XL6A0000000000089MBPM |
23 | 4.8720 | XLON | 08-Dec-21 | 16:27:38 | 0XL6A0000000000089MBPS |
756 | 4.8710 | XLON | 08-Dec-21 | 16:27:40 | 0XL610000000000089M3KQ |
52 | 4.8730 | XLON | 08-Dec-21 | 16:27:49 | 0XL610000000000089M3LI |
64 | 4.8720 | XLON | 08-Dec-21 | 16:27:49 | 0XL610000000000089M3LF |
91 | 4.8720 | XLON | 08-Dec-21 | 16:27:49 | 0XL610000000000089M3LG |
127 | 4.8730 | XLON | 08-Dec-21 | 16:27:49 | 0XL610000000000089M3LH |
137 | 4.8730 | XLON | 08-Dec-21 | 16:27:51 | 0XL610000000000089M3LS |
203 | 4.8730 | XLON | 08-Dec-21 | 16:27:51 | 0XL610000000000089M3LT |
323 | 4.8720 | XLON | 08-Dec-21 | 16:28:06 | 0XL610000000000089M3O3 |
16 | 4.8700 | XLON | 08-Dec-21 | 16:28:50 | 0XL610000000000089M3S5 |
57 | 4.8700 | XLON | 08-Dec-21 | 16:28:50 | 0XL610000000000089M3S6 |
266 | 4.8700 | XLON | 08-Dec-21 | 16:28:50 | 0XL610000000000089M3S4 |
68 | 4.8690 | XLON | 08-Dec-21 | 16:28:53 | 0XL6A0000000000089MC20 |
143 | 4.8690 | XLON | 08-Dec-21 | 16:28:53 | 0XL610000000000089M3SF |
505 | 4.8690 | XLON | 08-Dec-21 | 16:28:53 | 0XL610000000000089M3SG |
66 | 4.8680 | XLON | 08-Dec-21 | 16:29:00 | 0XL6A0000000000089MC2M |
73 | 4.8690 | XLON | 08-Dec-21 | 16:29:42 | 0XL610000000000089M47J |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com