Last checked at 18 Feb 2019 16:54
18 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,856 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1699.6694 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,983,876 ordinary shares in treasury, and has 1,963,587,280 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,960,856 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 February 2019 |
Number of ordinary shares purchased: | 171,856 |
Volume weighted average price paid per share (p): | 1699.6694 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Feb-2019 | 16:25:49 | 122 | 1690.50 | XLON | 1230272 | |
18-Feb-2019 | 16:22:30 | 234 | 1691.50 | XLON | 1225927 | |
18-Feb-2019 | 16:18:07 | 481 | 1691.50 | XLON | 1220313 | |
18-Feb-2019 | 16:18:07 | 800 | 1691.50 | XLON | 1220311 | |
18-Feb-2019 | 16:18:07 | 1,496 | 1692.00 | XLON | 1220309 | |
18-Feb-2019 | 16:18:07 | 1,494 | 1692.00 | XLON | 1220307 | |
18-Feb-2019 | 16:17:29 | 500 | 1692.00 | XLON | 1219587 | |
18-Feb-2019 | 16:17:29 | 262 | 1692.00 | XLON | 1219585 | |
18-Feb-2019 | 16:16:33 | 500 | 1691.00 | XLON | 1218559 | |
18-Feb-2019 | 16:16:33 | 1,921 | 1691.00 | XLON | 1218555 | |
18-Feb-2019 | 16:14:28 | 273 | 1690.50 | XLON | 1216011 | |
18-Feb-2019 | 16:14:28 | 500 | 1690.50 | XLON | 1216009 | |
18-Feb-2019 | 16:14:28 | 500 | 1690.50 | XLON | 1216007 | |
18-Feb-2019 | 16:14:28 | 1,465 | 1691.00 | XLON | 1216005 | |
18-Feb-2019 | 16:13:08 | 1,410 | 1690.50 | XLON | 1214713 | |
18-Feb-2019 | 16:11:01 | 1,358 | 1690.50 | XLON | 1212836 | |
18-Feb-2019 | 16:10:13 | 1,571 | 1690.00 | XLON | 1212016 | |
18-Feb-2019 | 16:08:14 | 735 | 1690.50 | XLON | 1209607 | |
18-Feb-2019 | 16:08:14 | 362 | 1690.50 | XLON | 1209605 | |
18-Feb-2019 | 16:08:14 | 228 | 1690.50 | XLON | 1209603 | |
18-Feb-2019 | 16:08:04 | 1,425 | 1691.00 | XLON | 1209368 | |
18-Feb-2019 | 16:04:02 | 1,402 | 1690.00 | XLON | 1205500 | |
18-Feb-2019 | 16:01:55 | 1,516 | 1691.00 | XLON | 1203509 | |
18-Feb-2019 | 15:59:47 | 312 | 1690.50 | XLON | 1201338 | |
18-Feb-2019 | 15:59:45 | 1,019 | 1690.50 | XLON | 1201286 | |
18-Feb-2019 | 15:59:45 | 54 | 1690.50 | XLON | 1201284 | |
18-Feb-2019 | 15:56:24 | 736 | 1692.00 | XLON | 1198499 | |
18-Feb-2019 | 15:56:24 | 726 | 1692.00 | XLON | 1198497 | |
18-Feb-2019 | 15:56:17 | 63 | 1692.00 | XLON | 1198348 | |
18-Feb-2019 | 15:54:39 | 596 | 1693.50 | XLON | 1197117 | |
18-Feb-2019 | 15:54:39 | 820 | 1693.50 | XLON | 1197115 | |
18-Feb-2019 | 15:52:12 | 1,356 | 1695.50 | XLON | 1194889 | |
18-Feb-2019 | 15:48:48 | 1,242 | 1693.50 | XLON | 1191771 | |
18-Feb-2019 | 15:47:05 | 64 | 1695.50 | XLON | 1190204 | |
18-Feb-2019 | 15:47:05 | 1,420 | 1695.50 | XLON | 1190202 | |
18-Feb-2019 | 15:43:27 | 1,390 | 1696.50 | XLON | 1187190 | |
18-Feb-2019 | 15:41:28 | 10 | 1698.00 | XLON | 1185635 | |
18-Feb-2019 | 15:41:28 | 1,327 | 1698.00 | XLON | 1185633 | |
18-Feb-2019 | 15:38:28 | 1,338 | 1698.50 | XLON | 1183410 | |
18-Feb-2019 | 15:36:56 | 1,472 | 1699.00 | XLON | 1181888 | |
18-Feb-2019 | 15:33:48 | 1,458 | 1700.00 | XLON | 1179274 | |
18-Feb-2019 | 15:31:31 | 1,531 | 1699.50 | XLON | 1177267 | |
18-Feb-2019 | 15:28:12 | 1,236 | 1699.00 | XLON | 1174589 | |
18-Feb-2019 | 15:25:43 | 792 | 1699.50 | XLON | 1172797 | |
18-Feb-2019 | 15:25:43 | 734 | 1699.50 | XLON | 1172799 | |
18-Feb-2019 | 15:23:22 | 118 | 1700.50 | XLON | 1170447 | |
18-Feb-2019 | 15:23:22 | 46 | 1700.50 | XLON | 1170445 | |
18-Feb-2019 | 15:22:24 | 1,152 | 1700.50 | XLON | 1169805 | |
18-Feb-2019 | 15:20:02 | 987 | 1701.00 | XLON | 1167982 | |
18-Feb-2019 | 15:20:02 | 465 | 1701.00 | XLON | 1167980 | |
18-Feb-2019 | 15:17:53 | 1,229 | 1700.50 | XLON | 1166230 | |
18-Feb-2019 | 15:17:21 | 84 | 1700.50 | XLON | 1165900 | |
18-Feb-2019 | 15:15:15 | 1,394 | 1701.00 | XLON | 1164198 | |
18-Feb-2019 | 15:14:38 | 1,438 | 1701.50 | XLON | 1163616 | |
18-Feb-2019 | 15:14:38 | 100 | 1701.50 | XLON | 1163614 | |
18-Feb-2019 | 15:09:45 | 1,297 | 1699.50 | XLON | 1159154 | |
18-Feb-2019 | 15:06:05 | 513 | 1700.50 | XLON | 1156359 | |
18-Feb-2019 | 15:05:33 | 910 | 1700.50 | XLON | 1155980 | |
18-Feb-2019 | 15:05:18 | 1,246 | 1701.00 | XLON | 1155761 | |
18-Feb-2019 | 15:03:27 | 1,462 | 1700.00 | XLON | 1154270 | |
18-Feb-2019 | 14:57:27 | 1,372 | 1699.50 | XLON | 1148653 | |
18-Feb-2019 | 14:54:38 | 1,272 | 1700.00 | XLON | 1146495 | |
18-Feb-2019 | 14:52:01 | 195 | 1700.00 | XLON | 1144310 | |
18-Feb-2019 | 14:52:01 | 1,100 | 1700.00 | XLON | 1144308 | |
18-Feb-2019 | 14:49:31 | 1,370 | 1699.50 | XLON | 1141967 | |
18-Feb-2019 | 14:45:28 | 747 | 1700.00 | XLON | 1138578 | |
18-Feb-2019 | 14:45:28 | 779 | 1700.00 | XLON | 1138576 | |
18-Feb-2019 | 14:44:59 | 1,415 | 1700.50 | XLON | 1137855 | |
18-Feb-2019 | 14:36:41 | 862 | 1700.50 | XLON | 1131145 | |
18-Feb-2019 | 14:36:41 | 387 | 1700.50 | XLON | 1131143 | |
18-Feb-2019 | 14:34:26 | 1,456 | 1701.00 | XLON | 1128994 | |
18-Feb-2019 | 14:30:03 | 744 | 1699.00 | XLON | 1125002 | |
18-Feb-2019 | 14:30:03 | 500 | 1699.00 | XLON | 1124999 | |
18-Feb-2019 | 14:27:44 | 646 | 1700.50 | XLON | 1122792 | |
18-Feb-2019 | 14:27:44 | 611 | 1700.50 | XLON | 1122790 | |
18-Feb-2019 | 14:22:12 | 442 | 1700.50 | XLON | 1118771 | |
18-Feb-2019 | 14:22:05 | 457 | 1700.50 | XLON | 1118722 | |
18-Feb-2019 | 14:21:46 | 406 | 1700.50 | XLON | 1118408 | |
18-Feb-2019 | 14:16:34 | 1,382 | 1702.00 | XLON | 1114859 | |
18-Feb-2019 | 14:12:02 | 1,354 | 1702.00 | XLON | 1111702 | |
18-Feb-2019 | 14:06:54 | 931 | 1702.50 | XLON | 1108324 | |
18-Feb-2019 | 14:06:54 | 333 | 1702.50 | XLON | 1108322 | |
18-Feb-2019 | 14:01:14 | 884 | 1703.50 | XLON | 1104258 | |
18-Feb-2019 | 14:01:14 | 650 | 1703.50 | XLON | 1104256 | |
18-Feb-2019 | 13:55:46 | 263 | 1703.50 | XLON | 1099847 | |
18-Feb-2019 | 13:55:46 | 900 | 1703.50 | XLON | 1099845 | |
18-Feb-2019 | 13:55:46 | 250 | 1703.50 | XLON | 1099843 | |
18-Feb-2019 | 13:51:31 | 428 | 1704.00 | XLON | 1097064 | |
18-Feb-2019 | 13:51:31 | 1,000 | 1704.00 | XLON | 1097062 | |
18-Feb-2019 | 13:51:22 | 40 | 1704.00 | XLON | 1096970 | |
18-Feb-2019 | 13:46:37 | 1,303 | 1704.00 | XLON | 1093832 | |
18-Feb-2019 | 13:40:56 | 1,352 | 1704.00 | XLON | 1089440 | |
18-Feb-2019 | 13:35:03 | 1,376 | 1705.00 | XLON | 1085650 | |
18-Feb-2019 | 13:33:32 | 353 | 1705.50 | XLON | 1084616 | |
18-Feb-2019 | 13:33:32 | 964 | 1705.50 | XLON | 1084614 | |
18-Feb-2019 | 13:30:29 | 195 | 1706.00 | XLON | 1082920 | |
18-Feb-2019 | 13:30:29 | 1,119 | 1706.00 | XLON | 1082918 | |
18-Feb-2019 | 13:18:12 | 1,524 | 1704.50 | XLON | 1076148 | |
18-Feb-2019 | 13:16:27 | 1,510 | 1705.00 | XLON | 1075129 | |
18-Feb-2019 | 13:04:57 | 1,368 | 1703.00 | XLON | 1068924 | |
18-Feb-2019 | 12:56:08 | 1,484 | 1700.50 | XLON | 1064216 | |
18-Feb-2019 | 12:49:07 | 1,365 | 1701.50 | XLON | 1061074 | |
18-Feb-2019 | 12:43:47 | 1,348 | 1702.00 | XLON | 1058249 | |
18-Feb-2019 | 12:35:02 | 1,337 | 1702.00 | XLON | 1053805 | |
18-Feb-2019 | 12:31:36 | 1,290 | 1701.00 | XLON | 1052003 | |
18-Feb-2019 | 12:28:20 | 1,338 | 1701.00 | XLON | 1050542 | |
18-Feb-2019 | 12:18:26 | 1,488 | 1700.50 | XLON | 1045634 | |
18-Feb-2019 | 12:15:18 | 1,245 | 1701.50 | XLON | 1044172 | |
18-Feb-2019 | 12:09:47 | 1,455 | 1701.00 | XLON | 1041471 | |
18-Feb-2019 | 12:04:34 | 165 | 1700.00 | XLON | 1039044 | |
18-Feb-2019 | 12:04:34 | 1,139 | 1700.00 | XLON | 1039042 | |
18-Feb-2019 | 11:55:00 | 1,512 | 1700.00 | XLON | 1033789 | |
18-Feb-2019 | 11:46:10 | 857 | 1698.50 | XLON | 1028724 | |
18-Feb-2019 | 11:46:10 | 106 | 1698.50 | XLON | 1028722 | |
18-Feb-2019 | 11:46:10 | 500 | 1698.50 | XLON | 1028720 | |
18-Feb-2019 | 11:42:00 | 1,432 | 1700.00 | XLON | 1026234 | |
18-Feb-2019 | 11:42:00 | 101 | 1700.00 | XLON | 1026232 | |
18-Feb-2019 | 11:34:45 | 407 | 1699.00 | XLON | 1022249 | |
18-Feb-2019 | 11:34:45 | 909 | 1699.00 | XLON | 1022247 | |
18-Feb-2019 | 11:29:28 | 1,255 | 1699.00 | XLON | 1019827 | |
18-Feb-2019 | 11:21:25 | 1,402 | 1699.00 | XLON | 1015950 | |
18-Feb-2019 | 11:12:30 | 1,518 | 1701.00 | XLON | 1011316 | |
18-Feb-2019 | 11:08:23 | 1,357 | 1702.00 | XLON | 1009389 | |
18-Feb-2019 | 10:57:12 | 1,443 | 1700.00 | XLON | 1003007 | |
18-Feb-2019 | 10:55:30 | 1,416 | 1701.50 | XLON | 1002027 | |
18-Feb-2019 | 10:49:45 | 1,258 | 1700.50 | XLON | 998936 | |
18-Feb-2019 | 10:41:23 | 356 | 1698.00 | XLON | 994786 | |
18-Feb-2019 | 10:41:23 | 67 | 1698.00 | XLON | 994788 | |
18-Feb-2019 | 10:41:22 | 1,000 | 1698.00 | XLON | 994782 | |
18-Feb-2019 | 10:35:09 | 1,294 | 1697.50 | XLON | 990912 | |
18-Feb-2019 | 10:29:16 | 1,446 | 1697.00 | XLON | 987425 | |
18-Feb-2019 | 10:25:57 | 49 | 1698.00 | XLON | 985753 | |
18-Feb-2019 | 10:25:35 | 138 | 1698.00 | XLON | 985611 | |
18-Feb-2019 | 10:25:24 | 500 | 1698.00 | XLON | 985523 | |
18-Feb-2019 | 10:25:24 | 184 | 1698.00 | XLON | 985521 | |
18-Feb-2019 | 10:25:02 | 439 | 1698.00 | XLON | 985254 | |
18-Feb-2019 | 10:21:19 | 1,448 | 1699.00 | XLON | 982933 | |
18-Feb-2019 | 10:18:05 | 1,501 | 1699.50 | XLON | 981233 | |
18-Feb-2019 | 10:13:14 | 1,337 | 1700.00 | XLON | 978469 | |
18-Feb-2019 | 10:07:23 | 1,426 | 1699.00 | XLON | 975208 | |
18-Feb-2019 | 10:04:54 | 1,488 | 1700.50 | XLON | 973848 | |
18-Feb-2019 | 09:56:47 | 1,468 | 1697.50 | XLON | 968633 | |
18-Feb-2019 | 09:51:50 | 1,285 | 1698.50 | XLON | 965109 | |
18-Feb-2019 | 09:45:40 | 1,380 | 1700.00 | XLON | 959950 | |
18-Feb-2019 | 09:42:33 | 1,145 | 1701.00 | XLON | 957225 | |
18-Feb-2019 | 09:42:33 | 108 | 1701.00 | XLON | 957223 | |
18-Feb-2019 | 09:38:08 | 1,487 | 1700.00 | XLON | 952654 | |
18-Feb-2019 | 09:35:15 | 1,270 | 1700.50 | XLON | 949086 | |
18-Feb-2019 | 09:30:54 | 590 | 1702.50 | XLON | 944654 | |
18-Feb-2019 | 09:30:54 | 674 | 1702.50 | XLON | 944652 | |
18-Feb-2019 | 09:27:01 | 1,352 | 1706.00 | XLON | 940546 | |
18-Feb-2019 | 09:22:41 | 1,337 | 1705.00 | XLON | 935895 | |
18-Feb-2019 | 09:20:04 | 261 | 1705.50 | XLON | 933580 | |
18-Feb-2019 | 09:20:04 | 650 | 1705.50 | XLON | 933578 | |
18-Feb-2019 | 09:20:04 | 500 | 1705.50 | XLON | 933576 | |
18-Feb-2019 | 09:16:37 | 695 | 1704.00 | XLON | 929714 | |
18-Feb-2019 | 09:16:37 | 708 | 1704.00 | XLON | 929712 | |
18-Feb-2019 | 09:13:43 | 1,380 | 1702.00 | XLON | 926265 | |
18-Feb-2019 | 09:12:02 | 1,488 | 1702.00 | XLON | 924512 | |
18-Feb-2019 | 09:12:00 | 1,495 | 1702.50 | XLON | 924489 | |
18-Feb-2019 | 09:10:53 | 1,335 | 1700.50 | XLON | 923244 | |
18-Feb-2019 | 09:08:32 | 1,428 | 1700.50 | XLON | 920596 | |
18-Feb-2019 | 09:07:33 | 1,425 | 1701.00 | XLON | 919697 | |
18-Feb-2019 | 09:07:04 | 1,393 | 1700.00 | XLON | 919235 | |
18-Feb-2019 | 09:07:02 | 855 | 1700.50 | XLON | 919175 | |
18-Feb-2019 | 09:07:02 | 500 | 1700.50 | XLON | 919173 | |
18-Feb-2019 | 09:06:18 | 1,329 | 1700.50 | XLON | 917975 | |
18-Feb-2019 | 09:01:35 | 1,191 | 1703.50 | XLON | 910852 | |
18-Feb-2019 | 09:01:35 | 195 | 1703.50 | XLON | 910850 | |
18-Feb-2019 | 08:53:52 | 1,480 | 1702.00 | XLON | 902437 | |
18-Feb-2019 | 08:50:00 | 1,485 | 1705.00 | XLON | 897896 | |
18-Feb-2019 | 08:46:38 | 30 | 1704.00 | XLON | 892935 | |
18-Feb-2019 | 08:46:38 | 1,420 | 1704.00 | XLON | 892937 | |
18-Feb-2019 | 08:44:05 | 1,014 | 1703.50 | XLON | 889423 | |
18-Feb-2019 | 08:44:05 | 400 | 1703.50 | XLON | 889421 | |
18-Feb-2019 | 08:37:53 | 1,453 | 1703.50 | XLON | 880515 | |
18-Feb-2019 | 08:27:50 | 1,445 | 1703.00 | XLON | 865025 | |
18-Feb-2019 | 08:18:58 | 1,286 | 1707.00 | XLON | 850290 | |
18-Feb-2019 | 08:10:43 | 1,384 | 1707.00 | XLON | 839490 | |
18-Feb-2019 | 08:07:00 | 481 | 1706.00 | XLON | 833421 | |
18-Feb-2019 | 08:07:00 | 830 | 1706.00 | XLON | 833419 | |
18-Feb-2019 | 08:02:29 | 1,351 | 1707.00 | XLON | 827413 | |
18-Feb-2019 | 08:02:29 | 141 | 1707.00 | XLON | 827411 |