Last checked at 4 Apr 2018 17:31
4 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,163 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.5263 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,735,581 ordinary shares in treasury, and has 1,054,185,117 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,657,795 shares.
RELX NV announces that today it purchased through UBS Limited 183,559 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7295 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,164,036 ordinary shares in treasury, and has 939,016,686 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,600,936 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 April 2018 |
Number of ordinary shares purchased: | 206,163 |
Volume weighted average price paid per share (p): | 1466.5263 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Apr-2018 | 15:29:56 | 281 | 1472.00 | XLON | 1414459 | |
04-Apr-2018 | 15:29:49 | 500 | 1472.00 | XLON | 1413664 | |
04-Apr-2018 | 15:29:49 | 500 | 1472.00 | XLON | 1413655 | |
04-Apr-2018 | 15:29:47 | 2,589 | 1472.00 | XLON | 1413314 | |
04-Apr-2018 | 15:29:47 | 499 | 1472.00 | XLON | 1413312 | |
04-Apr-2018 | 15:29:47 | 288 | 1472.00 | XLON | 1413310 | |
04-Apr-2018 | 15:29:47 | 148 | 1472.00 | XLON | 1413308 | |
04-Apr-2018 | 15:29:02 | 36 | 1471.50 | XLON | 1408848 | |
04-Apr-2018 | 15:29:02 | 600 | 1471.50 | XLON | 1408846 | |
04-Apr-2018 | 15:29:02 | 860 | 1471.50 | XLON | 1408844 | |
04-Apr-2018 | 15:29:02 | 387 | 1471.50 | XLON | 1408842 | |
04-Apr-2018 | 15:29:02 | 1 | 1471.50 | XLON | 1408840 | |
04-Apr-2018 | 15:29:02 | 283 | 1471.50 | XLON | 1408838 | |
04-Apr-2018 | 15:29:02 | 3 | 1471.50 | XLON | 1408836 | |
04-Apr-2018 | 15:29:02 | 212 | 1471.00 | XLON | 1408813 | |
04-Apr-2018 | 15:29:02 | 5 | 1471.00 | XLON | 1408809 | |
04-Apr-2018 | 15:29:01 | 141 | 1471.00 | XLON | 1408806 | |
04-Apr-2018 | 15:28:26 | 669 | 1471.00 | XLON | 1406892 | |
04-Apr-2018 | 15:28:26 | 1,363 | 1471.00 | XLON | 1406890 | |
04-Apr-2018 | 15:28:26 | 905 | 1471.00 | XLON | 1406888 | |
04-Apr-2018 | 15:27:53 | 320 | 1471.00 | XLON | 1404804 | |
04-Apr-2018 | 15:27:50 | 33 | 1471.00 | XLON | 1404655 | |
04-Apr-2018 | 15:27:01 | 746 | 1471.00 | XLON | 1401085 | |
04-Apr-2018 | 15:27:01 | 64 | 1471.00 | XLON | 1401083 | |
04-Apr-2018 | 15:27:01 | 1 | 1471.00 | XLON | 1401081 | |
04-Apr-2018 | 15:27:01 | 67 | 1471.00 | XLON | 1401079 | |
04-Apr-2018 | 15:27:01 | 499 | 1471.00 | XLON | 1401057 | |
04-Apr-2018 | 15:27:00 | 186 | 1471.00 | XLON | 1401014 | |
04-Apr-2018 | 15:27:00 | 39 | 1471.00 | XLON | 1401016 | |
04-Apr-2018 | 15:27:00 | 499 | 1471.00 | XLON | 1401006 | |
04-Apr-2018 | 15:27:00 | 14 | 1471.00 | XLON | 1400998 | |
04-Apr-2018 | 15:27:00 | 486 | 1471.00 | XLON | 1400996 | |
04-Apr-2018 | 15:27:00 | 1 | 1471.00 | XLON | 1400989 | |
04-Apr-2018 | 15:27:00 | 205 | 1471.00 | XLON | 1400987 | |
04-Apr-2018 | 15:27:00 | 295 | 1471.00 | XLON | 1400969 | |
04-Apr-2018 | 15:27:00 | 216 | 1471.00 | XLON | 1400911 | |
04-Apr-2018 | 15:27:00 | 499 | 1471.00 | XLON | 1400909 | |
04-Apr-2018 | 15:26:59 | 499 | 1471.00 | XLON | 1400762 | |
04-Apr-2018 | 15:26:59 | 500 | 1471.00 | XLON | 1400749 | |
04-Apr-2018 | 15:26:59 | 500 | 1471.00 | XLON | 1400650 | |
04-Apr-2018 | 15:26:59 | 3 | 1471.00 | XLON | 1400604 | |
04-Apr-2018 | 15:26:45 | 443 | 1471.00 | XLON | 1398931 | |
04-Apr-2018 | 15:26:45 | 206 | 1471.00 | XLON | 1398929 | |
04-Apr-2018 | 15:26:45 | 32 | 1471.00 | XLON | 1398926 | |
04-Apr-2018 | 15:26:45 | 806 | 1471.00 | XLON | 1398924 | |
04-Apr-2018 | 15:26:45 | 420 | 1470.50 | XLON | 1398921 | |
04-Apr-2018 | 15:04:39 | 788 | 1470.50 | XLON | 1343424 | |
04-Apr-2018 | 15:04:39 | 582 | 1470.50 | XLON | 1343422 | |
04-Apr-2018 | 15:04:30 | 105 | 1470.50 | XLON | 1343153 | |
04-Apr-2018 | 15:01:02 | 752 | 1470.50 | XLON | 1334481 | |
04-Apr-2018 | 15:00:01 | 301 | 1470.50 | XLON | 1329522 | |
04-Apr-2018 | 15:00:01 | 197 | 1470.50 | XLON | 1329520 | |
04-Apr-2018 | 15:00:01 | 239 | 1470.50 | XLON | 1329518 | |
04-Apr-2018 | 15:00:01 | 848 | 1470.50 | XLON | 1329516 | |
04-Apr-2018 | 14:56:45 | 703 | 1470.00 | XLON | 1320486 | |
04-Apr-2018 | 14:56:45 | 829 | 1470.00 | XLON | 1320484 | |
04-Apr-2018 | 14:53:34 | 362 | 1470.50 | XLON | 1313104 | |
04-Apr-2018 | 14:53:34 | 396 | 1470.50 | XLON | 1313102 | |
04-Apr-2018 | 14:53:34 | 278 | 1470.50 | XLON | 1313100 | |
04-Apr-2018 | 14:53:34 | 499 | 1470.50 | XLON | 1313098 | |
04-Apr-2018 | 14:53:34 | 147 | 1470.50 | XLON | 1313080 | |
04-Apr-2018 | 14:50:10 | 778 | 1471.00 | XLON | 1305572 | |
04-Apr-2018 | 14:50:10 | 672 | 1471.00 | XLON | 1305570 | |
04-Apr-2018 | 14:48:46 | 127 | 1471.00 | XLON | 1301320 | |
04-Apr-2018 | 14:48:46 | 341 | 1471.00 | XLON | 1301318 | |
04-Apr-2018 | 14:48:46 | 407 | 1471.00 | XLON | 1301314 | |
04-Apr-2018 | 14:48:46 | 93 | 1471.00 | XLON | 1301309 | |
04-Apr-2018 | 14:48:46 | 500 | 1471.00 | XLON | 1301302 | |
04-Apr-2018 | 14:48:46 | 337 | 1471.00 | XLON | 1301298 | |
04-Apr-2018 | 14:42:04 | 797 | 1470.50 | XLON | 1285490 | |
04-Apr-2018 | 14:40:18 | 4 | 1470.00 | XLON | 1281279 | |
04-Apr-2018 | 14:40:18 | 52 | 1470.00 | XLON | 1281277 | |
04-Apr-2018 | 14:40:18 | 748 | 1470.00 | XLON | 1281275 | |
04-Apr-2018 | 14:39:46 | 722 | 1470.50 | XLON | 1279976 | |
04-Apr-2018 | 14:37:50 | 669 | 1470.50 | XLON | 1275663 | |
04-Apr-2018 | 14:35:29 | 768 | 1470.50 | XLON | 1269830 | |
04-Apr-2018 | 14:33:12 | 422 | 1471.00 | XLON | 1264559 | |
04-Apr-2018 | 14:33:12 | 231 | 1471.00 | XLON | 1264557 | |
04-Apr-2018 | 14:33:12 | 221 | 1471.00 | XLON | 1264550 | |
04-Apr-2018 | 14:33:12 | 750 | 1471.00 | XLON | 1264548 | |
04-Apr-2018 | 14:33:12 | 704 | 1471.00 | XLON | 1264537 | |
04-Apr-2018 | 14:29:43 | 563 | 1471.00 | XLON | 1256099 | |
04-Apr-2018 | 14:29:43 | 209 | 1471.00 | XLON | 1256097 | |
04-Apr-2018 | 14:28:47 | 778 | 1471.00 | XLON | 1253981 | |
04-Apr-2018 | 14:28:47 | 658 | 1471.00 | XLON | 1253979 | |
04-Apr-2018 | 14:26:46 | 792 | 1470.00 | XLON | 1250117 | |
04-Apr-2018 | 14:24:57 | 786 | 1470.00 | XLON | 1245325 | |
04-Apr-2018 | 14:24:57 | 699 | 1470.00 | XLON | 1245323 | |
04-Apr-2018 | 14:23:06 | 794 | 1469.50 | XLON | 1241578 | |
04-Apr-2018 | 14:20:13 | 669 | 1469.00 | XLON | 1235528 | |
04-Apr-2018 | 14:20:13 | 156 | 1469.00 | XLON | 1235526 | |
04-Apr-2018 | 14:16:54 | 700 | 1468.50 | XLON | 1227173 | |
04-Apr-2018 | 14:15:03 | 775 | 1468.50 | XLON | 1222684 | |
04-Apr-2018 | 14:14:10 | 710 | 1469.00 | XLON | 1220670 | |
04-Apr-2018 | 14:14:10 | 397 | 1469.00 | XLON | 1220668 | |
04-Apr-2018 | 14:13:11 | 308 | 1469.00 | XLON | 1218676 | |
04-Apr-2018 | 14:12:23 | 778 | 1469.00 | XLON | 1216884 | |
04-Apr-2018 | 14:10:02 | 516 | 1469.50 | XLON | 1211413 | |
04-Apr-2018 | 14:09:10 | 285 | 1469.50 | XLON | 1208883 | |
04-Apr-2018 | 14:08:36 | 717 | 1470.00 | XLON | 1207504 | |
04-Apr-2018 | 14:08:36 | 581 | 1470.00 | XLON | 1207502 | |
04-Apr-2018 | 14:08:36 | 108 | 1470.00 | XLON | 1207500 | |
04-Apr-2018 | 14:05:27 | 705 | 1469.50 | XLON | 1199435 | |
04-Apr-2018 | 14:02:34 | 51 | 1469.50 | XLON | 1191641 | |
04-Apr-2018 | 14:02:34 | 664 | 1469.50 | XLON | 1191639 | |
04-Apr-2018 | 14:00:41 | 21 | 1470.00 | XLON | 1186261 | |
04-Apr-2018 | 14:00:41 | 761 | 1470.00 | XLON | 1186259 | |
04-Apr-2018 | 13:59:35 | 758 | 1470.00 | XLON | 1182935 | |
04-Apr-2018 | 13:59:35 | 27 | 1470.00 | XLON | 1182933 | |
04-Apr-2018 | 13:57:51 | 222 | 1470.50 | XLON | 1179041 | |
04-Apr-2018 | 13:57:51 | 652 | 1470.50 | XLON | 1179043 | |
04-Apr-2018 | 13:57:30 | 447 | 1470.50 | XLON | 1178384 | |
04-Apr-2018 | 13:54:36 | 744 | 1469.50 | XLON | 1171485 | |
04-Apr-2018 | 13:54:25 | 800 | 1469.50 | XLON | 1171060 | |
04-Apr-2018 | 13:53:51 | 542 | 1470.00 | XLON | 1169773 | |
04-Apr-2018 | 13:53:51 | 512 | 1470.00 | XLON | 1169771 | |
04-Apr-2018 | 13:53:51 | 210 | 1470.00 | XLON | 1169769 | |
04-Apr-2018 | 13:53:51 | 452 | 1470.00 | XLON | 1169767 | |
04-Apr-2018 | 13:49:40 | 113 | 1468.00 | XLON | 1159556 | |
04-Apr-2018 | 13:49:40 | 212 | 1468.00 | XLON | 1159472 | |
04-Apr-2018 | 13:49:40 | 532 | 1468.00 | XLON | 1159470 | |
04-Apr-2018 | 13:49:40 | 32 | 1468.00 | XLON | 1159458 | |
04-Apr-2018 | 13:49:40 | 447 | 1468.00 | XLON | 1159456 | |
04-Apr-2018 | 13:49:40 | 320 | 1468.00 | XLON | 1159460 | |
04-Apr-2018 | 13:47:06 | 714 | 1467.50 | XLON | 1152347 | |
04-Apr-2018 | 13:45:17 | 778 | 1467.50 | XLON | 1147519 | |
04-Apr-2018 | 13:43:43 | 100 | 1467.00 | XLON | 1143993 | |
04-Apr-2018 | 13:43:43 | 241 | 1467.00 | XLON | 1143944 | |
04-Apr-2018 | 13:43:43 | 467 | 1467.00 | XLON | 1143942 | |
04-Apr-2018 | 13:43:43 | 251 | 1467.00 | XLON | 1143883 | |
04-Apr-2018 | 13:43:43 | 808 | 1467.00 | XLON | 1143873 | |
04-Apr-2018 | 13:40:50 | 185 | 1465.50 | XLON | 1135867 | |
04-Apr-2018 | 13:40:50 | 400 | 1465.50 | XLON | 1135865 | |
04-Apr-2018 | 13:40:27 | 200 | 1465.50 | XLON | 1134711 | |
04-Apr-2018 | 13:39:13 | 1,035 | 1465.00 | XLON | 1131616 | |
04-Apr-2018 | 13:37:35 | 733 | 1465.50 | XLON | 1127182 | |
04-Apr-2018 | 13:37:35 | 697 | 1465.50 | XLON | 1127180 | |
04-Apr-2018 | 13:34:57 | 758 | 1466.00 | XLON | 1119325 | |
04-Apr-2018 | 13:34:57 | 722 | 1466.00 | XLON | 1119323 | |
04-Apr-2018 | 13:27:52 | 729 | 1466.50 | XLON | 1099310 | |
04-Apr-2018 | 13:27:25 | 765 | 1466.50 | XLON | 1098772 | |
04-Apr-2018 | 13:23:40 | 692 | 1466.50 | XLON | 1093344 | |
04-Apr-2018 | 13:21:05 | 714 | 1467.00 | XLON | 1089257 | |
04-Apr-2018 | 13:18:11 | 285 | 1467.00 | XLON | 1085940 | |
04-Apr-2018 | 13:18:11 | 232 | 1467.00 | XLON | 1085938 | |
04-Apr-2018 | 13:18:11 | 193 | 1467.00 | XLON | 1085936 | |
04-Apr-2018 | 13:16:41 | 797 | 1467.50 | XLON | 1083962 | |
04-Apr-2018 | 13:13:53 | 728 | 1468.00 | XLON | 1080305 | |
04-Apr-2018 | 13:13:42 | 730 | 1468.50 | XLON | 1080130 | |
04-Apr-2018 | 13:07:48 | 787 | 1468.50 | XLON | 1072907 | |
04-Apr-2018 | 13:05:30 | 47 | 1469.00 | XLON | 1070386 | |
04-Apr-2018 | 13:05:30 | 750 | 1469.00 | XLON | 1070384 | |
04-Apr-2018 | 13:05:30 | 240 | 1469.00 | XLON | 1070370 | |
04-Apr-2018 | 13:05:30 | 493 | 1469.00 | XLON | 1070368 | |
04-Apr-2018 | 13:03:37 | 658 | 1468.50 | XLON | 1067718 | |
04-Apr-2018 | 12:59:29 | 153 | 1468.50 | XLON | 1062860 | |
04-Apr-2018 | 12:59:29 | 517 | 1468.50 | XLON | 1062858 | |
04-Apr-2018 | 12:58:21 | 700 | 1469.00 | XLON | 1061686 | |
04-Apr-2018 | 12:55:59 | 93 | 1469.00 | XLON | 1059053 | |
04-Apr-2018 | 12:54:50 | 686 | 1469.00 | XLON | 1057734 | |
04-Apr-2018 | 12:54:43 | 372 | 1469.50 | XLON | 1057563 | |
04-Apr-2018 | 12:54:20 | 100 | 1469.50 | XLON | 1057170 | |
04-Apr-2018 | 12:53:55 | 174 | 1469.50 | XLON | 1056763 | |
04-Apr-2018 | 12:51:42 | 76 | 1469.00 | XLON | 1053664 | |
04-Apr-2018 | 12:51:23 | 609 | 1469.00 | XLON | 1053358 | |
04-Apr-2018 | 12:50:10 | 710 | 1468.50 | XLON | 1051706 | |
04-Apr-2018 | 12:49:08 | 660 | 1469.50 | XLON | 1050588 | |
04-Apr-2018 | 12:45:41 | 664 | 1469.00 | XLON | 1046862 | |
04-Apr-2018 | 12:44:57 | 566 | 1469.50 | XLON | 1045955 | |
04-Apr-2018 | 12:44:49 | 100 | 1469.50 | XLON | 1045793 | |
04-Apr-2018 | 12:44:09 | 100 | 1469.50 | XLON | 1045051 | |
04-Apr-2018 | 12:41:02 | 796 | 1470.00 | XLON | 1041243 | |
04-Apr-2018 | 12:37:58 | 786 | 1468.00 | XLON | 1037864 | |
04-Apr-2018 | 12:35:21 | 4 | 1467.00 | XLON | 1034877 | |
04-Apr-2018 | 12:35:11 | 702 | 1467.00 | XLON | 1034656 | |
04-Apr-2018 | 12:33:25 | 792 | 1467.50 | XLON | 1033138 | |
04-Apr-2018 | 12:33:05 | 142 | 1468.00 | XLON | 1032744 | |
04-Apr-2018 | 12:33:05 | 558 | 1468.00 | XLON | 1032742 | |
04-Apr-2018 | 12:31:53 | 299 | 1467.00 | XLON | 1031391 | |
04-Apr-2018 | 12:31:53 | 419 | 1467.00 | XLON | 1031389 | |
04-Apr-2018 | 12:31:53 | 180 | 1467.00 | XLON | 1031387 | |
04-Apr-2018 | 12:31:53 | 792 | 1467.50 | XLON | 1031385 | |
04-Apr-2018 | 12:29:33 | 1,017 | 1466.00 | XLON | 1029368 | |
04-Apr-2018 | 12:24:53 | 692 | 1464.50 | XLON | 1024447 | |
04-Apr-2018 | 12:19:53 | 634 | 1465.00 | XLON | 1018997 | |
04-Apr-2018 | 12:19:53 | 92 | 1465.00 | XLON | 1018995 | |
04-Apr-2018 | 12:15:44 | 175 | 1464.50 | XLON | 1015175 | |
04-Apr-2018 | 12:15:44 | 579 | 1464.50 | XLON | 1015173 | |
04-Apr-2018 | 12:13:44 | 719 | 1465.00 | XLON | 1013181 | |
04-Apr-2018 | 12:13:44 | 820 | 1465.00 | XLON | 1013173 | |
04-Apr-2018 | 12:12:39 | 723 | 1465.50 | XLON | 1012233 | |
04-Apr-2018 | 12:11:51 | 934 | 1466.00 | XLON | 1011625 | |
04-Apr-2018 | 11:59:38 | 738 | 1462.00 | XLON | 998821 | |
04-Apr-2018 | 11:55:45 | 123 | 1461.00 | XLON | 995523 | |
04-Apr-2018 | 11:55:35 | 243 | 1461.00 | XLON | 995395 | |
04-Apr-2018 | 11:55:35 | 341 | 1461.00 | XLON | 995393 | |
04-Apr-2018 | 11:54:04 | 336 | 1461.00 | XLON | 994061 | |
04-Apr-2018 | 11:53:44 | 442 | 1461.00 | XLON | 993733 | |
04-Apr-2018 | 11:51:40 | 62 | 1461.50 | XLON | 991863 | |
04-Apr-2018 | 11:51:40 | 728 | 1461.50 | XLON | 991861 | |
04-Apr-2018 | 11:50:00 | 780 | 1462.00 | XLON | 990319 | |
04-Apr-2018 | 11:48:32 | 672 | 1462.50 | XLON | 989184 | |
04-Apr-2018 | 11:44:23 | 775 | 1461.00 | XLON | 984899 | |
04-Apr-2018 | 11:41:48 | 728 | 1461.00 | XLON | 982875 | |
04-Apr-2018 | 11:41:48 | 742 | 1461.00 | XLON | 982873 | |
04-Apr-2018 | 11:35:27 | 730 | 1460.00 | XLON | 976973 | |
04-Apr-2018 | 11:27:18 | 712 | 1460.00 | XLON | 969684 | |
04-Apr-2018 | 11:25:44 | 355 | 1460.00 | XLON | 968529 | |
04-Apr-2018 | 11:25:44 | 399 | 1460.00 | XLON | 968531 | |
04-Apr-2018 | 11:22:35 | 681 | 1460.00 | XLON | 965274 | |
04-Apr-2018 | 11:21:31 | 707 | 1460.50 | XLON | 964140 | |
04-Apr-2018 | 11:18:16 | 766 | 1460.00 | XLON | 961059 | |
04-Apr-2018 | 11:16:38 | 396 | 1460.50 | XLON | 959780 | |
04-Apr-2018 | 11:16:38 | 252 | 1460.50 | XLON | 959778 | |
04-Apr-2018 | 11:12:39 | 78 | 1461.00 | XLON | 955371 | |
04-Apr-2018 | 11:12:39 | 720 | 1461.00 | XLON | 955338 | |
04-Apr-2018 | 11:09:59 | 762 | 1463.00 | XLON | 952353 | |
04-Apr-2018 | 11:06:12 | 176 | 1464.00 | XLON | 948889 | |
04-Apr-2018 | 11:05:45 | 480 | 1464.00 | XLON | 948446 | |
04-Apr-2018 | 11:05:26 | 744 | 1465.00 | XLON | 948236 | |
04-Apr-2018 | 11:03:47 | 650 | 1465.50 | XLON | 946598 | |
04-Apr-2018 | 10:59:50 | 694 | 1465.50 | XLON | 940535 | |
04-Apr-2018 | 10:57:57 | 677 | 1465.50 | XLON | 938687 | |
04-Apr-2018 | 10:56:27 | 744 | 1464.00 | XLON | 937352 | |
04-Apr-2018 | 10:56:27 | 371 | 1464.50 | XLON | 937345 | |
04-Apr-2018 | 10:56:27 | 303 | 1464.50 | XLON | 937336 | |
04-Apr-2018 | 10:56:27 | 796 | 1465.00 | XLON | 937321 | |
04-Apr-2018 | 10:54:10 | 806 | 1465.50 | XLON | 934817 | |
04-Apr-2018 | 10:48:28 | 669 | 1465.50 | XLON | 928601 | |
04-Apr-2018 | 10:46:37 | 791 | 1465.00 | XLON | 926346 | |
04-Apr-2018 | 10:44:07 | 784 | 1465.50 | XLON | 923986 | |
04-Apr-2018 | 10:41:29 | 368 | 1465.50 | XLON | 921328 | |
04-Apr-2018 | 10:41:29 | 82 | 1465.50 | XLON | 921326 | |
04-Apr-2018 | 10:40:33 | 251 | 1465.50 | XLON | 920463 | |
04-Apr-2018 | 10:40:08 | 541 | 1466.00 | XLON | 919965 | |
04-Apr-2018 | 10:40:08 | 158 | 1466.00 | XLON | 919967 | |
04-Apr-2018 | 10:40:02 | 10 | 1466.00 | XLON | 919865 | |
04-Apr-2018 | 10:39:57 | 100 | 1466.00 | XLON | 919728 | |
04-Apr-2018 | 10:39:52 | 200 | 1466.00 | XLON | 919611 | |
04-Apr-2018 | 10:39:47 | 36 | 1466.00 | XLON | 919567 | |
04-Apr-2018 | 10:39:41 | 200 | 1466.00 | XLON | 919389 | |
04-Apr-2018 | 10:37:14 | 122 | 1466.00 | XLON | 916675 | |
04-Apr-2018 | 10:34:23 | 693 | 1466.00 | XLON | 912592 | |
04-Apr-2018 | 10:34:02 | 656 | 1466.50 | XLON | 912051 | |
04-Apr-2018 | 10:29:21 | 681 | 1466.00 | XLON | 907516 | |
04-Apr-2018 | 10:25:32 | 37 | 1465.50 | XLON | 903532 | |
04-Apr-2018 | 10:25:32 | 220 | 1465.50 | XLON | 903530 | |
04-Apr-2018 | 10:25:32 | 192 | 1465.50 | XLON | 903528 | |
04-Apr-2018 | 10:25:32 | 330 | 1465.50 | XLON | 903526 | |
04-Apr-2018 | 10:25:32 | 733 | 1465.50 | XLON | 903522 | |
04-Apr-2018 | 10:21:51 | 660 | 1465.50 | XLON | 899612 | |
04-Apr-2018 | 10:20:05 | 250 | 1465.00 | XLON | 896985 | |
04-Apr-2018 | 10:20:05 | 501 | 1465.00 | XLON | 896987 | |
04-Apr-2018 | 10:18:19 | 637 | 1466.00 | XLON | 893856 | |
04-Apr-2018 | 10:18:19 | 72 | 1466.00 | XLON | 893854 | |
04-Apr-2018 | 10:18:19 | 17 | 1466.00 | XLON | 893852 | |
04-Apr-2018 | 10:18:19 | 27 | 1466.00 | XLON | 893850 | |
04-Apr-2018 | 10:16:00 | 693 | 1465.50 | XLON | 891018 | |
04-Apr-2018 | 10:14:20 | 675 | 1465.50 | XLON | 887965 | |
04-Apr-2018 | 10:12:33 | 334 | 1465.50 | XLON | 885608 | |
04-Apr-2018 | 10:12:33 | 428 | 1465.50 | XLON | 885606 | |
04-Apr-2018 | 10:11:24 | 654 | 1466.00 | XLON | 884371 | |
04-Apr-2018 | 10:11:19 | 740 | 1466.00 | XLON | 884253 | |
04-Apr-2018 | 10:06:38 | 64 | 1466.00 | XLON | 879794 | |
04-Apr-2018 | 10:06:38 | 30 | 1466.00 | XLON | 879796 | |
04-Apr-2018 | 10:05:20 | 167 | 1466.00 | XLON | 878539 | |
04-Apr-2018 | 10:05:19 | 337 | 1466.00 | XLON | 878537 | |
04-Apr-2018 | 10:05:19 | 200 | 1466.00 | XLON | 878535 | |
04-Apr-2018 | 10:05:19 | 709 | 1466.50 | XLON | 878528 | |
04-Apr-2018 | 10:03:14 | 799 | 1467.00 | XLON | 876927 | |
04-Apr-2018 | 09:57:35 | 759 | 1467.50 | XLON | 870703 | |
04-Apr-2018 | 09:55:51 | 147 | 1468.00 | XLON | 868421 | |
04-Apr-2018 | 09:55:51 | 557 | 1468.00 | XLON | 868419 | |
04-Apr-2018 | 09:53:48 | 709 | 1468.00 | XLON | 865367 | |
04-Apr-2018 | 09:47:02 | 116 | 1467.50 | XLON | 857370 | |
04-Apr-2018 | 09:47:02 | 200 | 1467.50 | XLON | 857367 | |
04-Apr-2018 | 09:47:02 | 200 | 1467.50 | XLON | 857358 | |
04-Apr-2018 | 09:47:02 | 200 | 1467.50 | XLON | 857355 | |
04-Apr-2018 | 09:47:01 | 6 | 1467.50 | XLON | 857351 | |
04-Apr-2018 | 09:46:18 | 801 | 1468.00 | XLON | 856329 | |
04-Apr-2018 | 09:46:04 | 798 | 1468.50 | XLON | 856028 | |
04-Apr-2018 | 09:42:39 | 516 | 1469.00 | XLON | 851457 | |
04-Apr-2018 | 09:42:39 | 300 | 1469.00 | XLON | 851455 | |
04-Apr-2018 | 09:38:53 | 685 | 1469.00 | XLON | 845450 | |
04-Apr-2018 | 09:37:43 | 821 | 1469.00 | XLON | 843656 | |
04-Apr-2018 | 09:32:35 | 8 | 1468.00 | XLON | 833781 | |
04-Apr-2018 | 09:32:35 | 958 | 1468.00 | XLON | 833779 | |
04-Apr-2018 | 09:32:35 | 770 | 1468.00 | XLON | 833766 | |
04-Apr-2018 | 09:27:55 | 719 | 1467.50 | XLON | 827258 | |
04-Apr-2018 | 09:23:45 | 791 | 1467.50 | XLON | 821976 | |
04-Apr-2018 | 09:20:03 | 448 | 1467.00 | XLON | 815927 | |
04-Apr-2018 | 09:20:03 | 219 | 1467.00 | XLON | 815929 | |
04-Apr-2018 | 09:16:46 | 769 | 1467.50 | XLON | 811614 | |
04-Apr-2018 | 09:16:24 | 650 | 1468.00 | XLON | 811211 | |
04-Apr-2018 | 09:15:14 | 805 | 1468.00 | XLON | 809589 | |
04-Apr-2018 | 09:15:05 | 785 | 1468.00 | XLON | 809468 | |
04-Apr-2018 | 09:13:07 | 754 | 1467.50 | XLON | 807006 | |
04-Apr-2018 | 09:09:53 | 708 | 1468.00 | XLON | 802928 | |
04-Apr-2018 | 09:05:01 | 764 | 1466.00 | XLON | 794713 | |
04-Apr-2018 | 09:04:37 | 639 | 1466.50 | XLON | 792092 | |
04-Apr-2018 | 09:04:37 | 149 | 1466.50 | XLON | 792090 | |
04-Apr-2018 | 09:01:34 | 742 | 1466.50 | XLON | 788364 | |
04-Apr-2018 | 09:01:34 | 716 | 1466.50 | XLON | 788326 | |
04-Apr-2018 | 09:01:34 | 777 | 1466.50 | XLON | 788324 | |
04-Apr-2018 | 08:56:44 | 254 | 1466.00 | XLON | 781353 | |
04-Apr-2018 | 08:56:44 | 522 | 1466.00 | XLON | 781355 | |
04-Apr-2018 | 08:53:48 | 669 | 1466.00 | XLON | 776673 | |
04-Apr-2018 | 08:53:46 | 116 | 1466.00 | XLON | 776628 | |
04-Apr-2018 | 08:51:45 | 687 | 1466.50 | XLON | 773761 | |
04-Apr-2018 | 08:49:57 | 778 | 1465.00 | XLON | 770205 | |
04-Apr-2018 | 08:47:40 | 747 | 1465.00 | XLON | 766523 | |
04-Apr-2018 | 08:44:22 | 781 | 1464.00 | XLON | 759995 | |
04-Apr-2018 | 08:42:55 | 361 | 1464.50 | XLON | 757096 | |
04-Apr-2018 | 08:42:08 | 399 | 1464.50 | XLON | 755692 | |
04-Apr-2018 | 08:42:06 | 93 | 1465.00 | XLON | 755653 | |
04-Apr-2018 | 08:42:06 | 663 | 1465.00 | XLON | 755651 | |
04-Apr-2018 | 08:41:28 | 791 | 1465.50 | XLON | 754437 | |
04-Apr-2018 | 08:39:01 | 761 | 1465.00 | XLON | 750676 | |
04-Apr-2018 | 08:37:59 | 681 | 1465.00 | XLON | 748818 | |
04-Apr-2018 | 08:32:54 | 796 | 1464.50 | XLON | 740223 | |
04-Apr-2018 | 08:32:25 | 711 | 1465.00 | XLON | 739499 | |
04-Apr-2018 | 08:32:02 | 46 | 1465.50 | XLON | 738809 | |
04-Apr-2018 | 08:32:02 | 750 | 1465.50 | XLON | 738807 | |
04-Apr-2018 | 08:32:02 | 493 | 1465.50 | XLON | 738786 | |
04-Apr-2018 | 08:32:02 | 275 | 1465.50 | XLON | 738784 | |
04-Apr-2018 | 08:26:52 | 653 | 1464.00 | XLON | 729840 | |
04-Apr-2018 | 08:22:11 | 771 | 1463.00 | XLON | 721987 | |
04-Apr-2018 | 08:20:17 | 157 | 1464.00 | XLON | 718364 | |
04-Apr-2018 | 08:20:17 | 298 | 1464.00 | XLON | 718362 | |
04-Apr-2018 | 08:20:17 | 212 | 1464.00 | XLON | 718360 | |
04-Apr-2018 | 08:20:05 | 788 | 1465.00 | XLON | 717944 | |
04-Apr-2018 | 08:18:47 | 134 | 1463.00 | XLON | 715327 | |
04-Apr-2018 | 08:18:47 | 562 | 1463.00 | XLON | 715329 | |
04-Apr-2018 | 08:18:47 | 69 | 1463.00 | XLON | 715331 | |
04-Apr-2018 | 08:17:22 | 788 | 1462.50 | XLON | 712932 | |
04-Apr-2018 | 08:15:36 | 736 | 1463.00 | XLON | 709454 | |
04-Apr-2018 | 08:14:27 | 734 | 1462.50 | XLON | 707279 | |
04-Apr-2018 | 08:12:33 | 12 | 1459.50 | XLON | 702650 | |
04-Apr-2018 | 08:12:33 | 176 | 1459.50 | XLON | 702648 | |
04-Apr-2018 | 08:12:33 | 400 | 1459.50 | XLON | 702644 | |
04-Apr-2018 | 08:12:33 | 175 | 1459.50 | XLON | 702642 | |
04-Apr-2018 | 08:11:52 | 350 | 1460.50 | XLON | 701095 | |
04-Apr-2018 | 08:11:52 | 316 | 1460.50 | XLON | 701093 | |
04-Apr-2018 | 08:10:54 | 343 | 1460.00 | XLON | 697626 | |
04-Apr-2018 | 08:10:54 | 400 | 1460.00 | XLON | 697624 | |
04-Apr-2018 | 08:10:42 | 375 | 1461.00 | XLON | 697035 | |
04-Apr-2018 | 08:10:42 | 352 | 1461.00 | XLON | 697014 | |
04-Apr-2018 | 08:10:42 | 162 | 1461.00 | XLON | 697010 | |
04-Apr-2018 | 08:10:36 | 579 | 1461.00 | XLON | 696740 | |
04-Apr-2018 | 08:10:26 | 710 | 1461.50 | XLON | 696022 | |
04-Apr-2018 | 08:10:26 | 694 | 1461.50 | XLON | 695995 | |
04-Apr-2018 | 08:07:57 | 555 | 1460.50 | XLON | 689067 | |
04-Apr-2018 | 08:07:57 | 181 | 1460.50 | XLON | 689065 | |
04-Apr-2018 | 08:05:54 | 786 | 1462.00 | XLON | 685036 | |
04-Apr-2018 | 08:04:19 | 262 | 1463.50 | XLON | 681458 | |
04-Apr-2018 | 08:04:19 | 500 | 1463.50 | XLON | 681456 | |
04-Apr-2018 | 08:04:19 | 69 | 1463.50 | XLON | 681451 | |
04-Apr-2018 | 08:04:19 | 600 | 1463.50 | XLON | 681449 | |
04-Apr-2018 | 08:04:19 | 114 | 1463.50 | XLON | 681447 | |
04-Apr-2018 | 08:01:50 | 737 | 1463.00 | XLON | 676639 | |
04-Apr-2018 | 07:58:08 | 1 | 1463.00 | XLON | 667789 | |
04-Apr-2018 | 07:58:08 | 182 | 1463.00 | XLON | 667795 | |
04-Apr-2018 | 07:58:08 | 600 | 1463.00 | XLON | 667793 | |
04-Apr-2018 | 07:57:35 | 349 | 1463.50 | XLON | 666329 | |
04-Apr-2018 | 07:57:35 | 177 | 1463.50 | XLON | 666327 | |
04-Apr-2018 | 07:57:35 | 199 | 1463.50 | XLON | 666325 | |
04-Apr-2018 | 07:57:09 | 741 | 1464.00 | XLON | 664411 | |
04-Apr-2018 | 07:56:58 | 788 | 1464.50 | XLON | 663394 | |
04-Apr-2018 | 07:56:43 | 846 | 1465.00 | XLON | 662735 | |
04-Apr-2018 | 07:50:42 | 297 | 1461.50 | XLON | 646906 | |
04-Apr-2018 | 07:50:42 | 474 | 1461.50 | XLON | 646904 | |
04-Apr-2018 | 07:50:39 | 585 | 1462.00 | XLON | 646597 | |
04-Apr-2018 | 07:50:39 | 96 | 1462.00 | XLON | 646553 | |
04-Apr-2018 | 07:49:14 | 780 | 1462.50 | XLON | 642111 | |
04-Apr-2018 | 07:48:49 | 583 | 1463.00 | XLON | 641120 | |
04-Apr-2018 | 07:48:49 | 192 | 1463.00 | XLON | 641122 | |
04-Apr-2018 | 07:48:33 | 660 | 1463.50 | XLON | 640624 | |
04-Apr-2018 | 07:45:57 | 24 | 1464.00 | XLON | 634868 | |
04-Apr-2018 | 07:45:32 | 45 | 1464.00 | XLON | 633939 | |
04-Apr-2018 | 07:45:32 | 24 | 1464.00 | XLON | 633937 | |
04-Apr-2018 | 07:45:32 | 117 | 1464.00 | XLON | 633931 | |
04-Apr-2018 | 07:45:28 | 315 | 1464.00 | XLON | 633780 | |
04-Apr-2018 | 07:45:21 | 170 | 1464.00 | XLON | 633266 | |
04-Apr-2018 | 07:45:21 | 81 | 1464.00 | XLON | 633264 | |
04-Apr-2018 | 07:44:57 | 82 | 1464.50 | XLON | 632255 | |
04-Apr-2018 | 07:43:28 | 669 | 1465.00 | XLON | 628875 | |
04-Apr-2018 | 07:43:22 | 642 | 1466.00 | XLON | 628600 | |
04-Apr-2018 | 07:42:52 | 662 | 1466.50 | XLON | 627464 | |
04-Apr-2018 | 07:42:51 | 726 | 1467.00 | XLON | 627340 | |
04-Apr-2018 | 07:42:51 | 55 | 1467.00 | XLON | 627338 | |
04-Apr-2018 | 07:40:30 | 676 | 1466.50 | XLON | 623068 | |
04-Apr-2018 | 07:36:19 | 643 | 1467.00 | XLON | 616531 | |
04-Apr-2018 | 07:35:17 | 325 | 1467.00 | XLON | 614447 | |
04-Apr-2018 | 07:35:17 | 55 | 1467.00 | XLON | 614445 | |
04-Apr-2018 | 07:35:17 | 406 | 1467.00 | XLON | 614443 | |
04-Apr-2018 | 07:35:00 | 688 | 1467.50 | XLON | 613888 | |
04-Apr-2018 | 07:33:54 | 777 | 1467.50 | XLON | 611955 | |
04-Apr-2018 | 07:33:02 | 755 | 1466.50 | XLON | 610458 | |
04-Apr-2018 | 07:29:17 | 696 | 1462.50 | XLON | 603760 | |
04-Apr-2018 | 07:29:14 | 689 | 1463.00 | XLON | 603532 | |
04-Apr-2018 | 07:29:14 | 990 | 1463.00 | XLON | 603512 | |
04-Apr-2018 | 07:28:55 | 501 | 1463.50 | XLON | 602866 | |
04-Apr-2018 | 07:28:55 | 219 | 1463.50 | XLON | 602870 | |
04-Apr-2018 | 07:28:55 | 710 | 1463.50 | XLON | 602868 | |
04-Apr-2018 | 07:25:41 | 446 | 1461.00 | XLON | 597945 | |
04-Apr-2018 | 07:25:41 | 247 | 1461.00 | XLON | 597943 | |
04-Apr-2018 | 07:25:41 | 791 | 1461.00 | XLON | 597931 | |
04-Apr-2018 | 07:25:41 | 462 | 1461.00 | XLON | 597929 | |
04-Apr-2018 | 07:25:28 | 37 | 1461.00 | XLON | 597483 | |
04-Apr-2018 | 07:25:08 | 62 | 1461.00 | XLON | 596931 | |
04-Apr-2018 | 07:25:07 | 184 | 1461.00 | XLON | 596924 | |
04-Apr-2018 | 07:25:07 | 50 | 1461.00 | XLON | 596920 | |
04-Apr-2018 | 07:23:18 | 760 | 1462.00 | XLON | 594023 | |
04-Apr-2018 | 07:23:18 | 726 | 1462.00 | XLON | 594021 | |
04-Apr-2018 | 07:22:05 | 673 | 1462.50 | XLON | 592281 | |
04-Apr-2018 | 07:22:05 | 702 | 1462.50 | XLON | 592283 | |
04-Apr-2018 | 07:22:05 | 71 | 1462.50 | XLON | 592285 | |
04-Apr-2018 | 07:19:47 | 388 | 1461.50 | XLON | 587730 | |
04-Apr-2018 | 07:19:47 | 269 | 1461.50 | XLON | 587728 | |
04-Apr-2018 | 07:19:29 | 754 | 1462.00 | XLON | 586919 | |
04-Apr-2018 | 07:17:51 | 81 | 1460.00 | XLON | 584216 | |
04-Apr-2018 | 07:17:05 | 744 | 1460.50 | XLON | 582655 | |
04-Apr-2018 | 07:15:36 | 796 | 1461.00 | XLON | 579886 | |
04-Apr-2018 | 07:13:56 | 665 | 1461.00 | XLON | 577144 | |
04-Apr-2018 | 07:13:56 | 49 | 1461.00 | XLON | 577142 | |
04-Apr-2018 | 07:13:35 | 35 | 1461.00 | XLON | 576680 | |
04-Apr-2018 | 07:13:21 | 50 | 1461.00 | XLON | 576367 | |
04-Apr-2018 | 07:11:23 | 721 | 1461.50 | XLON | 573034 | |
04-Apr-2018 | 07:10:34 | 696 | 1462.50 | XLON | 571545 | |
04-Apr-2018 | 07:06:02 | 264 | 1463.00 | XLON | 563522 | |
04-Apr-2018 | 07:06:01 | 303 | 1463.00 | XLON | 563498 | |
04-Apr-2018 | 07:05:55 | 101 | 1463.00 | XLON | 563245 | |
04-Apr-2018 | 07:05:55 | 102 | 1463.00 | XLON | 563242 | |
04-Apr-2018 | 07:04:44 | 276 | 1465.50 | XLON | 560437 | |
04-Apr-2018 | 07:04:42 | 401 | 1465.50 | XLON | 560383 | |
04-Apr-2018 | 07:04:22 | 5 | 1466.50 | XLON | 559715 | |
04-Apr-2018 | 07:04:22 | 753 | 1466.50 | XLON | 559713 | |
04-Apr-2018 | 07:03:54 | 763 | 1466.50 | XLON | 558831 | |
04-Apr-2018 | 07:03:53 | 757 | 1467.50 | XLON | 558811 | |
04-Apr-2018 | 07:03:53 | 13 | 1467.50 | XLON | 558809 | |
04-Apr-2018 | 07:03:52 | 845 | 1469.00 | XLON | 558753 | |
04-Apr-2018 | 07:03:18 | 677 | 1469.50 | XLON | 557494 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 4 April 2018 |
Number of ordinary shares purchased: | 183,559 |
Volume weighted average price paid per share (€): | 16.7295 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
04-Apr-2018 | 15:28:52 | 2165 | 16.75 | XAMS | 1408341 | |
04-Apr-2018 | 15:27:03 | 322 | 16.74 | XAMS | 1401169 | |
04-Apr-2018 | 15:27:02 | 336 | 16.74 | XAMS | 1401144 | |
04-Apr-2018 | 15:25:55 | 587 | 16.74 | XAMS | 1395298 | |
04-Apr-2018 | 15:24:51 | 597 | 16.75 | XAMS | 1389314 | |
04-Apr-2018 | 15:24:51 | 812 | 16.75 | XAMS | 1389312 | |
04-Apr-2018 | 15:24:21 | 400 | 16.76 | XAMS | 1387460 | |
04-Apr-2018 | 15:24:21 | 454 | 16.76 | XAMS | 1387456 | |
04-Apr-2018 | 15:24:21 | 835 | 16.76 | XAMS | 1387458 | |
04-Apr-2018 | 15:24:21 | 500 | 16.76 | XAMS | 1387454 | |
04-Apr-2018 | 15:24:21 | 317 | 16.76 | XAMS | 1387462 | |
04-Apr-2018 | 15:24:21 | 717 | 16.76 | XAMS | 1387464 | |
04-Apr-2018 | 15:24:21 | 380 | 16.76 | XAMS | 1387466 | |
04-Apr-2018 | 15:24:21 | 400 | 16.76 | XAMS | 1387452 | |
04-Apr-2018 | 15:24:20 | 411 | 16.76 | XAMS | 1387273 | |
04-Apr-2018 | 15:24:20 | 382 | 16.76 | XAMS | 1387271 | |
04-Apr-2018 | 15:24:20 | 179 | 16.76 | XAMS | 1387269 | |
04-Apr-2018 | 15:24:20 | 380 | 16.76 | XAMS | 1387267 | |
04-Apr-2018 | 15:24:20 | 622 | 16.76 | XAMS | 1387265 | |
04-Apr-2018 | 15:24:20 | 352 | 16.76 | XAMS | 1387253 | |
04-Apr-2018 | 15:24:20 | 382 | 16.755 | XAMS | 1387245 | |
04-Apr-2018 | 15:24:20 | 598 | 16.755 | XAMS | 1387247 | |
04-Apr-2018 | 15:24:20 | 400 | 16.76 | XAMS | 1387249 | |
04-Apr-2018 | 15:24:20 | 500 | 16.76 | XAMS | 1387251 | |
04-Apr-2018 | 15:24:20 | 660 | 16.76 | XAMS | 1387255 | |
04-Apr-2018 | 15:24:20 | 380 | 16.76 | XAMS | 1387257 | |
04-Apr-2018 | 15:24:20 | 382 | 16.76 | XAMS | 1387259 | |
04-Apr-2018 | 15:24:20 | 403 | 16.76 | XAMS | 1387261 | |
04-Apr-2018 | 15:24:20 | 427 | 16.76 | XAMS | 1387263 | |
04-Apr-2018 | 15:24:20 | 380 | 16.755 | XAMS | 1387243 | |
04-Apr-2018 | 15:24:20 | 400 | 16.755 | XAMS | 1387241 | |
04-Apr-2018 | 15:24:20 | 500 | 16.755 | XAMS | 1387239 | |
04-Apr-2018 | 15:04:39 | 603 | 16.745 | XAMS | 1343426 | |
04-Apr-2018 | 15:02:26 | 691 | 16.745 | XAMS | 1338281 | |
04-Apr-2018 | 15:01:37 | 520 | 16.75 | XAMS | 1335901 | |
04-Apr-2018 | 15:01:37 | 95 | 16.75 | XAMS | 1335899 | |
04-Apr-2018 | 15:00:09 | 93 | 16.74 | XAMS | 1330620 | |
04-Apr-2018 | 14:59:58 | 569 | 16.745 | XAMS | 1329174 | |
04-Apr-2018 | 14:58:29 | 605 | 16.745 | XAMS | 1323938 | |
04-Apr-2018 | 14:55:56 | 232 | 16.745 | XAMS | 1318307 | |
04-Apr-2018 | 14:55:56 | 420 | 16.745 | XAMS | 1318301 | |
04-Apr-2018 | 14:55:53 | 152 | 16.745 | XAMS | 1318139 | |
04-Apr-2018 | 14:55:14 | 464 | 16.745 | XAMS | 1316787 | |
04-Apr-2018 | 14:53:33 | 677 | 16.75 | XAMS | 1313040 | |
04-Apr-2018 | 14:53:33 | 84 | 16.75 | XAMS | 1313038 | |
04-Apr-2018 | 14:53:33 | 100 | 16.75 | XAMS | 1313036 | |
04-Apr-2018 | 14:53:09 | 371 | 16.75 | XAMS | 1312305 | |
04-Apr-2018 | 14:51:47 | 583 | 16.75 | XAMS | 1309377 | |
04-Apr-2018 | 14:50:31 | 292 | 16.75 | XAMS | 1306518 | |
04-Apr-2018 | 14:50:31 | 90 | 16.75 | XAMS | 1306520 | |
04-Apr-2018 | 14:50:31 | 595 | 16.75 | XAMS | 1306522 | |
04-Apr-2018 | 14:50:29 | 672 | 16.75 | XAMS | 1306436 | |
04-Apr-2018 | 14:50:29 | 299 | 16.75 | XAMS | 1306434 | |
04-Apr-2018 | 14:46:20 | 449 | 16.735 | XAMS | 1295232 | |
04-Apr-2018 | 14:46:18 | 125 | 16.735 | XAMS | 1295154 | |
04-Apr-2018 | 14:44:05 | 89 | 16.73 | XAMS | 1289767 | |
04-Apr-2018 | 14:44:05 | 99 | 16.73 | XAMS | 1289765 | |
04-Apr-2018 | 14:44:05 | 179 | 16.73 | XAMS | 1289763 | |
04-Apr-2018 | 14:42:39 | 649 | 16.73 | XAMS | 1286786 | |
04-Apr-2018 | 14:40:18 | 319 | 16.735 | XAMS | 1281281 | |
04-Apr-2018 | 14:40:12 | 335 | 16.735 | XAMS | 1280942 | |
04-Apr-2018 | 14:40:12 | 587 | 16.735 | XAMS | 1280935 | |
04-Apr-2018 | 14:39:18 | 620 | 16.74 | XAMS | 1278933 | |
04-Apr-2018 | 14:38:11 | 329 | 16.74 | XAMS | 1276497 | |
04-Apr-2018 | 14:37:28 | 298 | 16.74 | XAMS | 1274698 | |
04-Apr-2018 | 14:35:13 | 183 | 16.745 | XAMS | 1269307 | |
04-Apr-2018 | 14:35:13 | 500 | 16.745 | XAMS | 1269305 | |
04-Apr-2018 | 14:35:13 | 552 | 16.745 | XAMS | 1269303 | |
04-Apr-2018 | 14:34:28 | 60 | 16.745 | XAMS | 1267947 | |
04-Apr-2018 | 14:33:57 | 603 | 16.745 | XAMS | 1266641 | |
04-Apr-2018 | 14:33:25 | 707 | 16.75 | XAMS | 1265440 | |
04-Apr-2018 | 14:32:36 | 504 | 16.755 | XAMS | 1263272 | |
04-Apr-2018 | 14:32:36 | 90 | 16.755 | XAMS | 1263270 | |
04-Apr-2018 | 14:32:36 | 100 | 16.755 | XAMS | 1263268 | |
04-Apr-2018 | 14:29:46 | 714 | 16.75 | XAMS | 1256471 | |
04-Apr-2018 | 14:29:41 | 76 | 16.755 | XAMS | 1255887 | |
04-Apr-2018 | 14:29:41 | 400 | 16.755 | XAMS | 1255885 | |
04-Apr-2018 | 14:29:41 | 126 | 16.755 | XAMS | 1255883 | |
04-Apr-2018 | 14:29:02 | 276 | 16.75 | XAMS | 1254348 | |
04-Apr-2018 | 14:25:48 | 577 | 16.735 | XAMS | 1247796 | |
04-Apr-2018 | 14:24:57 | 603 | 16.73 | XAMS | 1245327 | |
04-Apr-2018 | 14:23:14 | 214 | 16.725 | XAMS | 1242144 | |
04-Apr-2018 | 14:21:01 | 242 | 16.725 | XAMS | 1237565 | |
04-Apr-2018 | 14:21:01 | 372 | 16.725 | XAMS | 1237563 | |
04-Apr-2018 | 14:20:55 | 651 | 16.725 | XAMS | 1237050 | |
04-Apr-2018 | 14:20:13 | 627 | 16.73 | XAMS | 1235537 | |
04-Apr-2018 | 14:16:11 | 681 | 16.72 | XAMS | 1225132 | |
04-Apr-2018 | 14:14:40 | 550 | 16.72 | XAMS | 1221671 | |
04-Apr-2018 | 14:14:40 | 72 | 16.72 | XAMS | 1221669 | |
04-Apr-2018 | 14:14:40 | 35 | 16.72 | XAMS | 1221667 | |
04-Apr-2018 | 14:14:11 | 221 | 16.725 | XAMS | 1220694 | |
04-Apr-2018 | 14:14:11 | 201 | 16.725 | XAMS | 1220692 | |
04-Apr-2018 | 14:14:05 | 242 | 16.725 | XAMS | 1220523 | |
04-Apr-2018 | 14:11:54 | 608 | 16.73 | XAMS | 1216119 | |
04-Apr-2018 | 14:09:48 | 570 | 16.725 | XAMS | 1210326 | |
04-Apr-2018 | 14:08:40 | 575 | 16.73 | XAMS | 1207764 | |
04-Apr-2018 | 14:07:46 | 658 | 16.735 | XAMS | 1205587 | |
04-Apr-2018 | 14:05:29 | 638 | 16.735 | XAMS | 1199552 | |
04-Apr-2018 | 14:05:29 | 644 | 16.735 | XAMS | 1199525 | |
04-Apr-2018 | 14:01:13 | 51 | 16.735 | XAMS | 1187630 | |
04-Apr-2018 | 14:01:13 | 587 | 16.735 | XAMS | 1187628 | |
04-Apr-2018 | 14:00:29 | 594 | 16.74 | XAMS | 1185621 | |
04-Apr-2018 | 13:59:35 | 362 | 16.74 | XAMS | 1182941 | |
04-Apr-2018 | 13:59:35 | 420 | 16.74 | XAMS | 1182939 | |
04-Apr-2018 | 13:59:35 | 39 | 16.74 | XAMS | 1182937 | |
04-Apr-2018 | 13:59:33 | 686 | 16.745 | XAMS | 1182792 | |
04-Apr-2018 | 13:55:19 | 684 | 16.735 | XAMS | 1173663 | |
04-Apr-2018 | 13:54:25 | 727 | 16.73 | XAMS | 1171058 | |
04-Apr-2018 | 13:50:37 | 636 | 16.715 | XAMS | 1162126 | |
04-Apr-2018 | 13:49:42 | 622 | 16.715 | XAMS | 1159790 | |
04-Apr-2018 | 13:49:25 | 500 | 16.72 | XAMS | 1158526 | |
04-Apr-2018 | 13:49:25 | 902 | 16.72 | XAMS | 1158522 | |
04-Apr-2018 | 13:45:43 | 658 | 16.71 | XAMS | 1148540 | |
04-Apr-2018 | 13:45:17 | 563 | 16.71 | XAMS | 1147521 | |
04-Apr-2018 | 13:43:43 | 835 | 16.7 | XAMS | 1143897 | |
04-Apr-2018 | 13:43:43 | 583 | 16.7 | XAMS | 1143871 | |
04-Apr-2018 | 13:38:53 | 620 | 16.69 | XAMS | 1130737 | |
04-Apr-2018 | 13:38:15 | 555 | 16.7 | XAMS | 1128909 | |
04-Apr-2018 | 13:36:28 | 562 | 16.7 | XAMS | 1123503 | |
04-Apr-2018 | 13:36:28 | 565 | 16.7 | XAMS | 1123492 | |
04-Apr-2018 | 13:34:57 | 676 | 16.695 | XAMS | 1119327 | |
04-Apr-2018 | 13:34:27 | 745 | 16.7 | XAMS | 1118054 | |
04-Apr-2018 | 13:34:25 | 834 | 16.705 | XAMS | 1117982 | |
04-Apr-2018 | 13:30:38 | 236 | 16.69 | XAMS | 1107409 | |
04-Apr-2018 | 13:30:38 | 335 | 16.69 | XAMS | 1107407 | |
04-Apr-2018 | 13:28:30 | 610 | 16.685 | XAMS | 1100594 | |
04-Apr-2018 | 13:27:25 | 660 | 16.69 | XAMS | 1098766 | |
04-Apr-2018 | 13:24:44 | 292 | 16.685 | XAMS | 1095048 | |
04-Apr-2018 | 13:24:44 | 359 | 16.685 | XAMS | 1095046 | |
04-Apr-2018 | 13:23:41 | 663 | 16.69 | XAMS | 1093409 | |
04-Apr-2018 | 13:21:44 | 453 | 16.69 | XAMS | 1090198 | |
04-Apr-2018 | 13:21:44 | 229 | 16.69 | XAMS | 1090196 | |
04-Apr-2018 | 13:21:05 | 231 | 16.695 | XAMS | 1089261 | |
04-Apr-2018 | 13:21:05 | 349 | 16.695 | XAMS | 1089259 | |
04-Apr-2018 | 13:16:41 | 619 | 16.7 | XAMS | 1083964 | |
04-Apr-2018 | 13:15:01 | 559 | 16.71 | XAMS | 1081663 | |
04-Apr-2018 | 13:13:39 | 691 | 16.71 | XAMS | 1080069 | |
04-Apr-2018 | 13:13:38 | 137 | 16.71 | XAMS | 1080035 | |
04-Apr-2018 | 13:13:29 | 508 | 16.71 | XAMS | 1079833 | |
04-Apr-2018 | 13:08:21 | 359 | 16.71 | XAMS | 1073547 | |
04-Apr-2018 | 13:08:21 | 310 | 16.71 | XAMS | 1073545 | |
04-Apr-2018 | 13:07:37 | 590 | 16.715 | XAMS | 1072712 | |
04-Apr-2018 | 13:05:30 | 277 | 16.72 | XAMS | 1070388 | |
04-Apr-2018 | 13:05:30 | 371 | 16.72 | XAMS | 1070372 | |
04-Apr-2018 | 13:05:30 | 644 | 16.72 | XAMS | 1070366 | |
04-Apr-2018 | 12:58:30 | 250 | 16.715 | XAMS | 1061803 | |
04-Apr-2018 | 12:58:30 | 329 | 16.715 | XAMS | 1061805 | |
04-Apr-2018 | 12:58:30 | 41 | 16.715 | XAMS | 1061796 | |
04-Apr-2018 | 12:58:30 | 328 | 16.715 | XAMS | 1061794 | |
04-Apr-2018 | 12:58:30 | 201 | 16.715 | XAMS | 1061792 | |
04-Apr-2018 | 12:54:48 | 253 | 16.715 | XAMS | 1057678 | |
04-Apr-2018 | 12:54:48 | 370 | 16.715 | XAMS | 1057676 | |
04-Apr-2018 | 12:53:47 | 648 | 16.72 | XAMS | 1056556 | |
04-Apr-2018 | 12:49:32 | 688 | 16.695 | XAMS | 1051149 | |
04-Apr-2018 | 12:49:08 | 606 | 16.7 | XAMS | 1050590 | |
04-Apr-2018 | 12:44:30 | 660 | 16.71 | XAMS | 1045476 | |
04-Apr-2018 | 12:44:29 | 605 | 16.71 | XAMS | 1045451 | |
04-Apr-2018 | 12:40:44 | 651 | 16.715 | XAMS | 1041002 | |
04-Apr-2018 | 12:39:09 | 600 | 16.71 | XAMS | 1039035 | |
04-Apr-2018 | 12:37:15 | 228 | 16.7 | XAMS | 1036889 | |
04-Apr-2018 | 12:37:15 | 425 | 16.7 | XAMS | 1036887 | |
04-Apr-2018 | 12:35:21 | 580 | 16.69 | XAMS | 1034879 | |
04-Apr-2018 | 12:33:08 | 641 | 16.695 | XAMS | 1032818 | |
04-Apr-2018 | 12:33:05 | 741 | 16.7 | XAMS | 1032740 | |
04-Apr-2018 | 12:29:32 | 68 | 16.685 | XAMS | 1029326 | |
04-Apr-2018 | 12:29:32 | 578 | 16.685 | XAMS | 1029324 | |
04-Apr-2018 | 12:28:34 | 640 | 16.685 | XAMS | 1028472 | |
04-Apr-2018 | 12:24:49 | 630 | 16.67 | XAMS | 1024330 | |
04-Apr-2018 | 12:24:29 | 564 | 16.675 | XAMS | 1024096 | |
04-Apr-2018 | 12:20:49 | 647 | 16.67 | XAMS | 1020234 | |
04-Apr-2018 | 12:20:03 | 588 | 16.675 | XAMS | 1019134 | |
04-Apr-2018 | 12:16:58 | 661 | 16.675 | XAMS | 1016332 | |
04-Apr-2018 | 12:13:44 | 626 | 16.67 | XAMS | 1013171 | |
04-Apr-2018 | 12:11:45 | 573 | 16.67 | XAMS | 1011498 | |
04-Apr-2018 | 12:08:58 | 228 | 16.655 | XAMS | 1008165 | |
04-Apr-2018 | 12:08:57 | 675 | 16.655 | XAMS | 1008158 | |
04-Apr-2018 | 12:03:26 | 648 | 16.65 | XAMS | 1002927 | |
04-Apr-2018 | 12:00:16 | 580 | 16.635 | XAMS | 999457 | |
04-Apr-2018 | 11:59:47 | 14 | 16.64 | XAMS | 998942 | |
04-Apr-2018 | 11:59:47 | 564 | 16.64 | XAMS | 998940 | |
04-Apr-2018 | 11:57:56 | 622 | 16.63 | XAMS | 997266 | |
04-Apr-2018 | 11:57:56 | 53 | 16.63 | XAMS | 997264 | |
04-Apr-2018 | 11:53:38 | 637 | 16.63 | XAMS | 993633 | |
04-Apr-2018 | 11:50:06 | 576 | 16.635 | XAMS | 990590 | |
04-Apr-2018 | 11:48:18 | 689 | 16.66 | XAMS | 988891 | |
04-Apr-2018 | 11:44:23 | 316 | 16.635 | XAMS | 984897 | |
04-Apr-2018 | 11:44:23 | 302 | 16.635 | XAMS | 984895 | |
04-Apr-2018 | 11:42:04 | 236 | 16.635 | XAMS | 983065 | |
04-Apr-2018 | 11:42:04 | 250 | 16.635 | XAMS | 983063 | |
04-Apr-2018 | 11:42:04 | 487 | 16.635 | XAMS | 983061 | |
04-Apr-2018 | 11:42:04 | 201 | 16.635 | XAMS | 983059 | |
04-Apr-2018 | 11:38:17 | 642 | 16.63 | XAMS | 979864 | |
04-Apr-2018 | 11:36:53 | 427 | 16.63 | XAMS | 978186 | |
04-Apr-2018 | 11:36:53 | 161 | 16.63 | XAMS | 978188 | |
04-Apr-2018 | 11:34:45 | 727 | 16.625 | XAMS | 976313 | |
04-Apr-2018 | 11:34:25 | 536 | 16.63 | XAMS | 976008 | |
04-Apr-2018 | 11:34:25 | 128 | 16.63 | XAMS | 976006 | |
04-Apr-2018 | 11:27:18 | 681 | 16.61 | XAMS | 969688 | |
04-Apr-2018 | 11:25:44 | 49 | 16.61 | XAMS | 968535 | |
04-Apr-2018 | 11:25:44 | 533 | 16.61 | XAMS | 968533 | |
04-Apr-2018 | 11:22:30 | 650 | 16.615 | XAMS | 965213 | |
04-Apr-2018 | 11:21:40 | 425 | 16.615 | XAMS | 964271 | |
04-Apr-2018 | 11:21:40 | 211 | 16.615 | XAMS | 964269 | |
04-Apr-2018 | 11:19:10 | 568 | 16.61 | XAMS | 961711 | |
04-Apr-2018 | 11:17:14 | 555 | 16.615 | XAMS | 960218 | |
04-Apr-2018 | 11:16:39 | 561 | 16.62 | XAMS | 959785 | |
04-Apr-2018 | 11:12:36 | 29 | 16.63 | XAMS | 955257 | |
04-Apr-2018 | 11:12:36 | 646 | 16.63 | XAMS | 955255 | |
04-Apr-2018 | 11:10:17 | 593 | 16.65 | XAMS | 952673 | |
04-Apr-2018 | 11:07:48 | 575 | 16.665 | XAMS | 950370 | |
04-Apr-2018 | 11:05:22 | 17 | 16.69 | XAMS | 948174 | |
04-Apr-2018 | 11:05:22 | 632 | 16.69 | XAMS | 948172 | |
04-Apr-2018 | 11:03:02 | 582 | 16.695 | XAMS | 945701 | |
04-Apr-2018 | 11:00:07 | 591 | 16.68 | XAMS | 941355 | |
04-Apr-2018 | 10:57:58 | 125 | 16.685 | XAMS | 938729 | |
04-Apr-2018 | 10:57:57 | 487 | 16.685 | XAMS | 938700 | |
04-Apr-2018 | 10:57:56 | 336 | 16.69 | XAMS | 938679 | |
04-Apr-2018 | 10:57:56 | 305 | 16.69 | XAMS | 938681 | |
04-Apr-2018 | 10:54:11 | 619 | 16.695 | XAMS | 934899 | |
04-Apr-2018 | 10:54:08 | 648 | 16.7 | XAMS | 934736 | |
04-Apr-2018 | 10:51:27 | 478 | 16.69 | XAMS | 931963 | |
04-Apr-2018 | 10:51:27 | 100 | 16.69 | XAMS | 931961 | |
04-Apr-2018 | 10:46:37 | 586 | 16.69 | XAMS | 926348 | |
04-Apr-2018 | 10:44:17 | 640 | 16.695 | XAMS | 924159 | |
04-Apr-2018 | 10:41:30 | 649 | 16.7 | XAMS | 921429 | |
04-Apr-2018 | 10:38:48 | 607 | 16.715 | XAMS | 918549 | |
04-Apr-2018 | 10:38:02 | 569 | 16.715 | XAMS | 917767 | |
04-Apr-2018 | 10:34:02 | 628 | 16.705 | XAMS | 912086 | |
04-Apr-2018 | 10:34:01 | 637 | 16.71 | XAMS | 911989 | |
04-Apr-2018 | 10:28:51 | 606 | 16.705 | XAMS | 907040 | |
04-Apr-2018 | 10:25:32 | 683 | 16.705 | XAMS | 903253 | |
04-Apr-2018 | 10:22:40 | 599 | 16.7 | XAMS | 900319 | |
04-Apr-2018 | 10:19:41 | 651 | 16.69 | XAMS | 895862 | |
04-Apr-2018 | 10:18:19 | 626 | 16.71 | XAMS | 893848 | |
04-Apr-2018 | 10:16:00 | 184 | 16.705 | XAMS | 890825 | |
04-Apr-2018 | 10:16:00 | 250 | 16.705 | XAMS | 890823 | |
04-Apr-2018 | 10:16:00 | 534 | 16.705 | XAMS | 890810 | |
04-Apr-2018 | 10:15:39 | 123 | 16.705 | XAMS | 890344 | |
04-Apr-2018 | 10:12:23 | 281 | 16.705 | XAMS | 885384 | |
04-Apr-2018 | 10:12:23 | 400 | 16.705 | XAMS | 885382 | |
04-Apr-2018 | 10:11:12 | 670 | 16.715 | XAMS | 884014 | |
04-Apr-2018 | 10:09:37 | 631 | 16.715 | XAMS | 882614 | |
04-Apr-2018 | 10:05:02 | 580 | 16.725 | XAMS | 878321 | |
04-Apr-2018 | 10:03:14 | 594 | 16.73 | XAMS | 876925 | |
04-Apr-2018 | 10:00:54 | 577 | 16.74 | XAMS | 874911 | |
04-Apr-2018 | 10:00:54 | 101 | 16.74 | XAMS | 874909 | |
04-Apr-2018 | 09:57:37 | 672 | 16.74 | XAMS | 870789 | |
04-Apr-2018 | 09:57:37 | 149 | 16.74 | XAMS | 870787 | |
04-Apr-2018 | 09:56:15 | 683 | 16.74 | XAMS | 869043 | |
04-Apr-2018 | 09:55:51 | 632 | 16.745 | XAMS | 868417 | |
04-Apr-2018 | 09:46:15 | 667 | 16.74 | XAMS | 856281 | |
04-Apr-2018 | 09:45:30 | 382 | 16.745 | XAMS | 855138 | |
04-Apr-2018 | 09:45:30 | 200 | 16.745 | XAMS | 855136 | |
04-Apr-2018 | 09:42:05 | 660 | 16.75 | XAMS | 850690 | |
04-Apr-2018 | 09:38:52 | 556 | 16.745 | XAMS | 845414 | |
04-Apr-2018 | 09:38:52 | 659 | 16.75 | XAMS | 845385 | |
04-Apr-2018 | 09:37:58 | 374 | 16.745 | XAMS | 843989 | |
04-Apr-2018 | 09:37:58 | 313 | 16.745 | XAMS | 843987 | |
04-Apr-2018 | 09:34:05 | 404 | 16.735 | XAMS | 836274 | |
04-Apr-2018 | 09:32:35 | 566 | 16.735 | XAMS | 833764 | |
04-Apr-2018 | 09:27:57 | 585 | 16.73 | XAMS | 827326 | |
04-Apr-2018 | 09:26:50 | 684 | 16.735 | XAMS | 825859 | |
04-Apr-2018 | 09:24:05 | 164 | 16.73 | XAMS | 822405 | |
04-Apr-2018 | 09:24:05 | 400 | 16.73 | XAMS | 822403 | |
04-Apr-2018 | 09:20:46 | 91 | 16.73 | XAMS | 817164 | |
04-Apr-2018 | 09:20:46 | 500 | 16.73 | XAMS | 817166 | |
04-Apr-2018 | 09:18:56 | 654 | 16.745 | XAMS | 814130 | |
04-Apr-2018 | 09:16:44 | 567 | 16.755 | XAMS | 811585 | |
04-Apr-2018 | 09:15:39 | 653 | 16.76 | XAMS | 810147 | |
04-Apr-2018 | 09:12:35 | 602 | 16.755 | XAMS | 806201 | |
04-Apr-2018 | 09:12:33 | 179 | 16.76 | XAMS | 806128 | |
04-Apr-2018 | 09:12:33 | 400 | 16.76 | XAMS | 806126 | |
04-Apr-2018 | 09:10:14 | 624 | 16.755 | XAMS | 803403 | |
04-Apr-2018 | 09:09:44 | 609 | 16.76 | XAMS | 802614 | |
04-Apr-2018 | 09:04:35 | 80 | 16.745 | XAMS | 791987 | |
04-Apr-2018 | 09:04:35 | 250 | 16.745 | XAMS | 791985 | |
04-Apr-2018 | 09:04:35 | 250 | 16.745 | XAMS | 791983 | |
04-Apr-2018 | 09:04:35 | 611 | 16.745 | XAMS | 791979 | |
04-Apr-2018 | 09:01:34 | 264 | 16.745 | XAMS | 788353 | |
04-Apr-2018 | 09:01:34 | 400 | 16.745 | XAMS | 788350 | |
04-Apr-2018 | 09:01:34 | 605 | 16.745 | XAMS | 788332 | |
04-Apr-2018 | 08:58:56 | 689 | 16.745 | XAMS | 784381 | |
04-Apr-2018 | 08:56:30 | 565 | 16.74 | XAMS | 780998 | |
04-Apr-2018 | 08:53:08 | 615 | 16.745 | XAMS | 775703 | |
04-Apr-2018 | 08:49:57 | 248 | 16.73 | XAMS | 770169 | |
04-Apr-2018 | 08:49:57 | 400 | 16.73 | XAMS | 770167 | |
04-Apr-2018 | 08:49:57 | 586 | 16.73 | XAMS | 770165 | |
04-Apr-2018 | 08:47:21 | 357 | 16.73 | XAMS | 765944 | |
04-Apr-2018 | 08:47:21 | 324 | 16.73 | XAMS | 765942 | |
04-Apr-2018 | 08:44:06 | 689 | 16.73 | XAMS | 759528 | |
04-Apr-2018 | 08:41:50 | 663 | 16.74 | XAMS | 755187 | |
04-Apr-2018 | 08:41:28 | 590 | 16.745 | XAMS | 754431 | |
04-Apr-2018 | 08:38:56 | 638 | 16.745 | XAMS | 750381 | |
04-Apr-2018 | 08:37:51 | 625 | 16.75 | XAMS | 748602 | |
04-Apr-2018 | 08:37:09 | 637 | 16.75 | XAMS | 747470 | |
04-Apr-2018 | 08:34:34 | 603 | 16.735 | XAMS | 743089 | |
04-Apr-2018 | 08:32:25 | 564 | 16.74 | XAMS | 739520 | |
04-Apr-2018 | 08:30:36 | 566 | 16.74 | XAMS | 736163 | |
04-Apr-2018 | 08:30:25 | 581 | 16.745 | XAMS | 735570 | |
04-Apr-2018 | 08:29:07 | 448 | 16.745 | XAMS | 733678 | |
04-Apr-2018 | 08:29:07 | 201 | 16.745 | XAMS | 733674 | |
04-Apr-2018 | 08:26:52 | 603 | 16.73 | XAMS | 729834 | |
04-Apr-2018 | 08:21:53 | 621 | 16.725 | XAMS | 721121 | |
04-Apr-2018 | 08:20:05 | 611 | 16.74 | XAMS | 717933 | |
04-Apr-2018 | 08:18:47 | 577 | 16.72 | XAMS | 715295 | |
04-Apr-2018 | 08:17:22 | 672 | 16.715 | XAMS | 712930 | |
04-Apr-2018 | 08:17:08 | 679 | 16.72 | XAMS | 712356 | |
04-Apr-2018 | 08:14:25 | 166 | 16.715 | XAMS | 707078 | |
04-Apr-2018 | 08:14:25 | 400 | 16.715 | XAMS | 707076 | |
04-Apr-2018 | 08:12:13 | 203 | 16.68 | XAMS | 702022 | |
04-Apr-2018 | 08:12:13 | 417 | 16.68 | XAMS | 702019 | |
04-Apr-2018 | 08:11:52 | 655 | 16.69 | XAMS | 701052 | |
04-Apr-2018 | 08:11:28 | 473 | 16.695 | XAMS | 700074 | |
04-Apr-2018 | 08:11:28 | 103 | 16.695 | XAMS | 700076 | |
04-Apr-2018 | 08:10:54 | 491 | 16.705 | XAMS | 697572 | |
04-Apr-2018 | 08:10:54 | 156 | 16.705 | XAMS | 697570 | |
04-Apr-2018 | 08:10:54 | 609 | 16.71 | XAMS | 697568 | |
04-Apr-2018 | 08:10:26 | 681 | 16.72 | XAMS | 696025 | |
04-Apr-2018 | 08:09:08 | 623 | 16.72 | XAMS | 693832 | |
04-Apr-2018 | 08:07:43 | 585 | 16.72 | XAMS | 688546 | |
04-Apr-2018 | 08:05:54 | 647 | 16.735 | XAMS | 685034 | |
04-Apr-2018 | 08:04:56 | 554 | 16.74 | XAMS | 682874 | |
04-Apr-2018 | 08:04:19 | 611 | 16.755 | XAMS | 681442 | |
04-Apr-2018 | 08:01:50 | 678 | 16.755 | XAMS | 676641 | |
04-Apr-2018 | 08:01:01 | 684 | 16.755 | XAMS | 674999 | |
04-Apr-2018 | 07:58:15 | 600 | 16.75 | XAMS | 668135 | |
04-Apr-2018 | 07:57:09 | 535 | 16.765 | XAMS | 664402 | |
04-Apr-2018 | 07:57:09 | 150 | 16.765 | XAMS | 664400 | |
04-Apr-2018 | 07:56:58 | 717 | 16.77 | XAMS | 663375 | |
04-Apr-2018 | 07:56:17 | 657 | 16.775 | XAMS | 661704 | |
04-Apr-2018 | 07:54:11 | 561 | 16.77 | XAMS | 656389 | |
04-Apr-2018 | 07:50:39 | 669 | 16.745 | XAMS | 646599 | |
04-Apr-2018 | 07:50:28 | 607 | 16.75 | XAMS | 645938 | |
04-Apr-2018 | 07:49:21 | 636 | 16.755 | XAMS | 642602 | |
04-Apr-2018 | 07:49:14 | 686 | 16.76 | XAMS | 642109 | |
04-Apr-2018 | 07:48:49 | 579 | 16.765 | XAMS | 641118 | |
04-Apr-2018 | 07:48:33 | 558 | 16.77 | XAMS | 640627 | |
04-Apr-2018 | 07:47:09 | 676 | 16.785 | XAMS | 637651 | |
04-Apr-2018 | 07:44:57 | 439 | 16.79 | XAMS | 632198 | |
04-Apr-2018 | 07:44:04 | 235 | 16.79 | XAMS | 630412 | |
04-Apr-2018 | 07:43:23 | 580 | 16.8 | XAMS | 628649 | |
04-Apr-2018 | 07:42:34 | 644 | 16.82 | XAMS | 626863 | |
04-Apr-2018 | 07:39:40 | 672 | 16.815 | XAMS | 621926 | |
04-Apr-2018 | 07:39:30 | 322 | 16.82 | XAMS | 621635 | |
04-Apr-2018 | 07:39:30 | 309 | 16.82 | XAMS | 621633 | |
04-Apr-2018 | 07:37:01 | 560 | 16.815 | XAMS | 617743 | |
04-Apr-2018 | 07:37:01 | 56 | 16.815 | XAMS | 617741 | |
04-Apr-2018 | 07:36:19 | 655 | 16.815 | XAMS | 616533 | |
04-Apr-2018 | 07:35:16 | 690 | 16.82 | XAMS | 614423 | |
04-Apr-2018 | 07:33:55 | 102 | 16.83 | XAMS | 612015 | |
04-Apr-2018 | 07:33:55 | 521 | 16.83 | XAMS | 612017 | |
04-Apr-2018 | 07:33:02 | 634 | 16.825 | XAMS | 610495 | |
04-Apr-2018 | 07:33:02 | 684 | 16.83 | XAMS | 610456 | |
04-Apr-2018 | 07:32:02 | 468 | 16.825 | XAMS | 608846 | |
04-Apr-2018 | 07:32:02 | 102 | 16.825 | XAMS | 608844 | |
04-Apr-2018 | 07:29:17 | 664 | 16.78 | XAMS | 603764 | |
04-Apr-2018 | 07:29:14 | 585 | 16.785 | XAMS | 603534 | |
04-Apr-2018 | 07:29:14 | 770 | 16.785 | XAMS | 603516 | |
04-Apr-2018 | 07:28:55 | 429 | 16.79 | XAMS | 602864 | |
04-Apr-2018 | 07:28:55 | 203 | 16.79 | XAMS | 602862 | |
04-Apr-2018 | 07:28:55 | 605 | 16.79 | XAMS | 602860 | |
04-Apr-2018 | 07:25:41 | 673 | 16.765 | XAMS | 597920 | |
04-Apr-2018 | 07:25:29 | 582 | 16.77 | XAMS | 597509 | |
04-Apr-2018 | 07:23:00 | 617 | 16.78 | XAMS | 593578 | |
04-Apr-2018 | 07:22:05 | 631 | 16.78 | XAMS | 592296 | |
04-Apr-2018 | 07:20:27 | 77 | 16.77 | XAMS | 589381 | |
04-Apr-2018 | 07:20:27 | 425 | 16.77 | XAMS | 589378 | |
04-Apr-2018 | 07:19:58 | 663 | 16.77 | XAMS | 588176 | |
04-Apr-2018 | 07:19:29 | 684 | 16.775 | XAMS | 586932 | |
04-Apr-2018 | 07:19:03 | 155 | 16.775 | XAMS | 586233 | |
04-Apr-2018 | 07:19:03 | 471 | 16.775 | XAMS | 586231 | |
04-Apr-2018 | 07:17:50 | 616 | 16.765 | XAMS | 584002 | |
04-Apr-2018 | 07:15:52 | 603 | 16.775 | XAMS | 580522 | |
04-Apr-2018 | 07:15:36 | 600 | 16.78 | XAMS | 579852 | |
04-Apr-2018 | 07:13:00 | 668 | 16.785 | XAMS | 575697 | |
04-Apr-2018 | 07:10:34 | 673 | 16.785 | XAMS | 571543 | |
04-Apr-2018 | 07:06:02 | 594 | 16.8 | XAMS | 563524 | |
04-Apr-2018 | 07:04:40 | 47 | 16.84 | XAMS | 560281 | |
04-Apr-2018 | 07:04:40 | 517 | 16.84 | XAMS | 560279 | |
04-Apr-2018 | 07:03:52 | 607 | 16.86 | XAMS | 558757 | |
04-Apr-2018 | 07:03:52 | 664 | 16.87 | XAMS | 558755 | |
04-Apr-2018 | 07:03:31 | 535 | 16.875 | XAMS | 558064 | |
04-Apr-2018 | 07:03:30 | 304 | 16.875 | XAMS | 558030 | |
04-Apr-2018 | 07:03:29 | 57 | 16.885 | XAMS | 557886 | |
04-Apr-2018 | 07:03:29 | 633 | 16.885 | XAMS | 557884 |