Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

7 August 2023

Number of ordinary shares purchased:

82,600

Highest price paid per share (p):

2575

Lowest price paid per share (p):

2544

Volume weighted average price paid per share (p):

2561.2239

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Aug-2023 07:02:37

252

2569.0000

XLON

07002070000003214-E0FUuCveQdB120230807

07-Aug-2023 07:02:37

302

2569.0000

XLON

05002050000003255-E0FUuCveQdAz20230807

07-Aug-2023 07:02:37

277

2570.0000

XLON

07002070000003229-E0FUuCveQdAZ20230807

07-Aug-2023 07:03:38

200

2566.0000

XLON

07002070000003619-E0FUuCveQgP320230807

07-Aug-2023 07:03:38

200

2567.0000

XLON

05002050000003663-E0FUuCveQgOL20230807

07-Aug-2023 07:03:38

217

2568.0000

XLON

07002070000003848-E0FUuCveQgNd20230807

07-Aug-2023 07:04:52

193

2564.0000

XLON

07002070000004306-E0FUuCveQk8l20230807

07-Aug-2023 07:04:52

177

2563.0000

XLON

05002050000004391-E0FUuCveQk9R20230807

07-Aug-2023 07:04:56

225

2562.0000

XLON

07002070000004307-E0FUuCveQkSZ20230807

07-Aug-2023 07:06:17

52

2564.0000

XLON

07002070000005159-E0FUuCveQnk120230807

07-Aug-2023 07:08:01

161

2565.0000

XLON

05002050000005870-E0FUuCveQrmI20230807

07-Aug-2023 07:09:34

229

2565.0000

XLON

05002050000006386-E0FUuCveQumd20230807

07-Aug-2023 07:11:06

305

2565.0000

XLON

05002050000006938-E0FUuCveQxhp20230807

07-Aug-2023 07:11:50

193

2564.0000

XLON

05002050000005840-E0FUuCveQyhr20230807

07-Aug-2023 07:12:43

210

2561.0000

XLON

05002050000007432-E0FUuCveR0cN20230807

07-Aug-2023 07:14:22

242

2561.0000

XLON

05002050000007854-E0FUuCveR3bI20230807

07-Aug-2023 07:15:40

201

2563.0000

XLON

05002050000008446-E0FUuCveR74F20230807

07-Aug-2023 07:17:01

174

2561.0000

XLON

05002050000008909-E0FUuCveR9sC20230807

07-Aug-2023 07:17:04

27

2561.0000

XLON

05002050000008909-E0FUuCveRA3G20230807

07-Aug-2023 07:17:41

251

2561.0000

XLON

07002070000008969-E0FUuCveRArr20230807

07-Aug-2023 07:19:22

244

2561.0000

XLON

05002050000009328-E0FUuCveRDIO20230807

07-Aug-2023 07:19:47

192

2560.0000

XLON

05002050000008655-E0FUuCveRDdL20230807

07-Aug-2023 07:19:47

49

2560.0000

XLON

05002050000008655-E0FUuCveRDdC20230807

07-Aug-2023 07:21:01

254

2565.0000

XLON

07002070000009633-E0FUuCveRFKK20230807

07-Aug-2023 07:23:17

318

2563.0000

XLON

05002050000009688-E0FUuCveRIQJ20230807

07-Aug-2023 07:24:31

245

2560.0000

XLON

07002070000010437-E0FUuCveRKRb20230807

07-Aug-2023 07:29:03

295

2561.0000

XLON

05002050000011246-E0FUuCveRPGm20230807

07-Aug-2023 07:30:26

325

2561.0000

XLON

07002070000011733-E0FUuCveRR1e20230807

07-Aug-2023 07:32:02

316

2561.0000

XLON

05002050000012216-E0FUuCveRTW020230807

07-Aug-2023 07:32:51

259

2560.0000

XLON

05002050000010895-E0FUuCveRUVk20230807

07-Aug-2023 07:32:51

172

2559.0000

XLON

05002050000010228-E0FUuCveRUX420230807

07-Aug-2023 07:35:05

275

2559.0000

XLON

05002050000012730-E0FUuCveRXfc20230807

07-Aug-2023 07:36:12

325

2558.0000

XLON

07002070000012686-E0FUuCveRZ8f20230807

07-Aug-2023 07:42:51

516

2560.0000

XLON

05002050000013779-E0FUuCveRgQ420230807

07-Aug-2023 07:43:30

357

2559.0000

XLON

07002070000013183-E0FUuCveRh6A20230807

07-Aug-2023 07:46:27

384

2558.0000

XLON

07002070000014202-E0FUuCveRkVd20230807

07-Aug-2023 07:47:25

384

2557.0000

XLON

05002050000014043-E0FUuCveRlec20230807

07-Aug-2023 07:47:59

268

2555.0000

XLON

05002050000014425-E0FUuCveRmJn20230807

07-Aug-2023 07:49:56

223

2553.0000

XLON

07002070000014521-E0FUuCveRoO820230807

07-Aug-2023 07:51:01

251

2553.0000

XLON

07002070000014979-E0FUuCveRpip20230807

07-Aug-2023 07:51:01

241

2552.0000

XLON

07002070000014892-E0FUuCveRpkA20230807

07-Aug-2023 07:53:45

181

2552.0000

XLON

05002050000015064-E0FUuCveRsXl20230807

07-Aug-2023 07:56:19

196

2552.0000

XLON

05002050000015280-E0FUuCveRuS020230807

07-Aug-2023 07:57:23

274

2551.0000

XLON

05002050000015274-E0FUuCveRvWX20230807

07-Aug-2023 07:58:35

227

2550.0000

XLON

05002050000015658-E0FUuCveRwuA20230807

07-Aug-2023 07:59:21

242

2550.0000

XLON

05002050000015966-E0FUuCveRxeh20230807

07-Aug-2023 08:03:35

258

2553.0000

XLON

05002050000016706-E0FUuCveS2oP20230807

07-Aug-2023 08:05:15

280

2552.0000

XLON

05002050000016638-E0FUuCveS5Fb20230807

07-Aug-2023 08:06:30

330

2558.0000

XLON

05002050000017953-E0FUuCveS7Yn20230807

07-Aug-2023 08:08:15

248

2557.0000

XLON

07002070000018030-E0FUuCveS9Oe20230807

07-Aug-2023 08:13:06

301

2558.0000

XLON

05002050000019091-E0FUuCveSD6Q20230807

07-Aug-2023 08:13:57

250

2557.0000

XLON

05002050000018816-E0FUuCveSDwH20230807

07-Aug-2023 08:14:59

275

2556.0000

XLON

05002050000018732-E0FUuCveSEw120230807

07-Aug-2023 08:17:20

219

2558.0000

XLON

05002050000019871-E0FUuCveSHAP20230807

07-Aug-2023 08:17:20

68

2558.0000

XLON

05002050000019871-E0FUuCveSHAT20230807

07-Aug-2023 08:18:26

402

2557.0000

XLON

05002050000019839-E0FUuCveSI5s20230807

07-Aug-2023 08:19:21

194

2557.0000

XLON

07002070000020353-E0FUuCveSIvZ20230807

07-Aug-2023 08:21:02

256

2557.0000

XLON

07002070000020572-E0FUuCveSKIv20230807

07-Aug-2023 08:22:06

172

2556.0000

XLON

07002070000019875-E0FUuCveSKsp20230807

07-Aug-2023 08:22:31

164

2555.0000

XLON

07002070000020478-E0FUuCveSLDT20230807

07-Aug-2023 08:24:16

185

2555.0000

XLON

07002070000020895-E0FUuCveSMOJ20230807

07-Aug-2023 08:24:20

221

2554.0000

XLON

05002050000020805-E0FUuCveSMXQ20230807

07-Aug-2023 08:24:48

276

2553.0000

XLON

07002070000020783-E0FUuCveSMui20230807

07-Aug-2023 08:27:37

193

2554.0000

XLON

05002050000021288-E0FUuCveSPNg20230807

07-Aug-2023 08:28:13

225

2553.0000

XLON

05002050000021279-E0FUuCveSPlE20230807

07-Aug-2023 08:28:35

161

2551.0000

XLON

07002070000021183-E0FUuCveSQSj20230807

07-Aug-2023 08:31:35

161

2552.0000

XLON

05002050000022039-E0FUuCveST6S20230807

07-Aug-2023 08:33:35

161

2551.0000

XLON

07002070000021731-E0FUuCveSW0s20230807

07-Aug-2023 08:34:32

206

2551.0000

XLON

07002070000022817-E0FUuCveSXGa20230807

07-Aug-2023 08:37:22

221

2551.0000

XLON

05002050000023264-E0FUuCveSZzj20230807

07-Aug-2023 08:37:41

164

2551.0000

XLON

07002070000023351-E0FUuCveSaKh20230807

07-Aug-2023 08:41:21

186

2552.0000

XLON

07002070000023584-E0FUuCveSd8220230807

07-Aug-2023 08:43:20

187

2550.0000

XLON

07002070000023111-E0FUuCveSfpS20230807

07-Aug-2023 08:44:21

154

2551.0000

XLON

05002050000024477-E0FUuCveSh5b20230807

07-Aug-2023 08:44:21

68

2551.0000

XLON

05002050000024477-E0FUuCveSh5d20230807

07-Aug-2023 08:45:15

204

2551.0000

XLON

05002050000024596-E0FUuCveSiWc20230807

07-Aug-2023 08:47:09

193

2550.0000

XLON

05002050000024775-E0FUuCveSkJm20230807

07-Aug-2023 08:47:24

161

2549.0000

XLON

07002070000024711-E0FUuCveSkbo20230807

07-Aug-2023 08:48:41

177

2548.0000

XLON

07002070000024975-E0FUuCveSljM20230807

07-Aug-2023 08:49:32

193

2547.0000

XLON

07002070000025180-E0FUuCveSmcu20230807

07-Aug-2023 08:51:02

162

2548.0000

XLON

05002050000025625-E0FUuCveSo5j20230807

07-Aug-2023 08:59:23

342

2549.0000

XLON

05002050000026942-E0FUuCveSwTs20230807

07-Aug-2023 08:59:28

193

2548.0000

XLON

05002050000026062-E0FUuCveSwhd20230807

07-Aug-2023 09:01:53

187

2548.0000

XLON

05002050000027222-E0FUuCveSywQ20230807

07-Aug-2023 09:02:22

238

2547.0000

XLON

07002070000027179-E0FUuCveSzp320230807

07-Aug-2023 09:03:26

161

2546.0000

XLON

05002050000027563-E0FUuCveT0jV20230807

07-Aug-2023 09:04:24

161

2547.0000

XLON

07002070000027820-E0FUuCveT1Zm20230807

07-Aug-2023 09:04:30

193

2546.0000

XLON

05002050000027823-E0FUuCveT1ev20230807

07-Aug-2023 09:09:14

162

2546.0000

XLON

05002050000028321-E0FUuCveT6WY20230807

07-Aug-2023 09:13:24

161

2544.0000

XLON

05002050000028752-E0FUuCveTBON20230807

07-Aug-2023 09:14:12

203

2548.0000

XLON

05002050000029901-E0FUuCveTCbO20230807

07-Aug-2023 09:19:49

227

2550.0000

XLON

07002070000030255-E0FUuCveTH4W20230807

07-Aug-2023 09:19:49

161

2549.0000

XLON

05002050000030204-E0FUuCveTH9120230807

07-Aug-2023 09:22:11

302

2550.0000

XLON

05002050000031056-E0FUuCveTJL220230807

07-Aug-2023 09:23:15

287

2550.0000

XLON

07002070000031431-E0FUuCveTK9I20230807

07-Aug-2023 09:27:30

186

2550.0000

XLON

07002070000031668-E0FUuCveTNN120230807

07-Aug-2023 09:29:15

303

2549.0000

XLON

07002070000032198-E0FUuCveTP9X20230807

07-Aug-2023 09:30:05

195

2552.0000

XLON

07002070000032717-E0FUuCveTQhv20230807

07-Aug-2023 09:31:01

160

2552.0000

XLON

07002070000032878-E0FUuCveTRbY20230807

07-Aug-2023 09:31:01

30

2552.0000

XLON

07002070000032878-E0FUuCveTRba20230807

07-Aug-2023 09:33:14

171

2554.0000

XLON

05002050000033163-E0FUuCveTTnW20230807

07-Aug-2023 09:34:25

222

2553.0000

XLON

05002050000033116-E0FUuCveTV4420230807

07-Aug-2023 09:40:51

287

2557.0000

XLON

05002050000034369-E0FUuCveTZfl20230807

07-Aug-2023 09:41:39

198

2556.0000

XLON

05002050000034185-E0FUuCveTa7P20230807

07-Aug-2023 09:41:39

41

2556.0000

XLON

05002050000034185-E0FUuCveTa7N20230807

07-Aug-2023 09:45:44

275

2558.0000

XLON

05002050000035087-E0FUuCveTdGX20230807

07-Aug-2023 09:50:21

329

2558.0000

XLON

07002070000035514-E0FUuCveTfx920230807

07-Aug-2023 09:52:01

47

2558.0000

XLON

07002070000036088-E0FUuCveThJv20230807

07-Aug-2023 09:52:01

300

2558.0000

XLON

07002070000036088-E0FUuCveThJt20230807

07-Aug-2023 09:52:41

207

2558.0000

XLON

05002050000036139-E0FUuCveThgB20230807

07-Aug-2023 09:52:41

106

2558.0000

XLON

05002050000036139-E0FUuCveThgD20230807

07-Aug-2023 09:53:00

274

2557.0000

XLON

05002050000034647-E0FUuCveThy620230807

07-Aug-2023 09:55:50

211

2558.0000

XLON

07002070000036676-E0FUuCveTk0S20230807

07-Aug-2023 09:55:50

48

2558.0000

XLON

07002070000036676-E0FUuCveTk0U20230807

07-Aug-2023 09:55:54

204

2557.0000

XLON

05002050000036470-E0FUuCveTk2Y20230807

07-Aug-2023 09:56:50

177

2557.0000

XLON

05002050000036822-E0FUuCveTkhG20230807

07-Aug-2023 09:58:07

177

2557.0000

XLON

07002070000037030-E0FUuCveTlXk20230807

07-Aug-2023 10:00:00

225

2557.0000

XLON

07002070000037354-E0FUuCveTmlo20230807

07-Aug-2023 10:01:29

161

2557.0000

XLON

07002070000037735-E0FUuCveToGg20230807

07-Aug-2023 10:05:59

189

2558.0000

XLON

05002050000038241-E0FUuCveTqn320230807

07-Aug-2023 10:09:08

242

2557.0000

XLON

05002050000037919-E0FUuCveTsiS20230807

07-Aug-2023 10:10:56

209

2556.0000

XLON

07002070000036707-E0FUuCveTteW20230807

07-Aug-2023 10:13:10

258

2555.0000

XLON

07002070000039033-E0FUuCveTurb20230807

07-Aug-2023 10:13:27

299

2554.0000

XLON

07002070000038612-E0FUuCveTv0H20230807

07-Aug-2023 10:18:42

319

2556.0000

XLON

05002050000039751-E0FUuCveTynf20230807

07-Aug-2023 10:19:12

232

2555.0000

XLON

07002070000039707-E0FUuCveTz8V20230807

07-Aug-2023 10:19:12

274

2554.0000

XLON

05002050000039512-E0FUuCveTz8j20230807

07-Aug-2023 10:20:35

242

2554.0000

XLON

07002070000039946-E0FUuCveU0Fx20230807

07-Aug-2023 10:20:35

225

2554.0000

XLON

05002050000039856-E0FUuCveU0Fz20230807

07-Aug-2023 10:23:36

242

2552.0000

XLON

07002070000040121-E0FUuCveU2Mj20230807

07-Aug-2023 10:29:25

242

2549.0000

XLON

07002070000040601-E0FUuCveU7PK20230807

07-Aug-2023 10:31:15

193

2547.0000

XLON

07002070000041637-E0FUuCveUAEC20230807

07-Aug-2023 10:34:21

165

2550.0000

XLON

07002070000041996-E0FUuCveUCaY20230807

07-Aug-2023 10:35:53

213

2549.0000

XLON

05002050000041782-E0FUuCveUDrm20230807

07-Aug-2023 10:36:05

209

2548.0000

XLON

05002050000041730-E0FUuCveUE4120230807

07-Aug-2023 10:41:49

272

2549.0000

XLON

05002050000042587-E0FUuCveUHuK20230807

07-Aug-2023 10:42:33

161

2548.0000

XLON

05002050000042255-E0FUuCveUIZ520230807

07-Aug-2023 10:42:42

177

2548.0000

XLON

05002050000042688-E0FUuCveUId220230807

07-Aug-2023 10:44:22

133

2548.0000

XLON

05002050000042871-E0FUuCveUK3520230807

07-Aug-2023 10:46:06

186

2548.0000

XLON

05002050000043115-E0FUuCveULMK20230807

07-Aug-2023 10:51:02

117

2550.0000

XLON

07002070000043770-E0FUuCveUOZ920230807

07-Aug-2023 10:57:32

331

2551.0000

XLON

07002070000044374-E0FUuCveUTCg20230807

07-Aug-2023 10:59:02

334

2550.0000

XLON

05002050000044091-E0FUuCveUTkC20230807

07-Aug-2023 11:05:03

309

2551.0000

XLON

05002050000045032-E0FUuCveUY8D20230807

07-Aug-2023 11:14:50

990

2555.0000

XLON

07002070000046485-E0FUuCveUcyx20230807

07-Aug-2023 11:22:39

439

2555.0000

XLON

07002070000046789-E0FUuCveUhZA20230807

07-Aug-2023 11:22:39

787

2556.0000

XLON

07002070000047259-E0FUuCveUhYa20230807

07-Aug-2023 11:22:39

370

2556.0000

XLON

07002070000047264-E0FUuCveUhYc20230807

07-Aug-2023 11:27:42

342

2556.0000

XLON

05002050000047787-E0FUuCveUkGo20230807

07-Aug-2023 11:31:14

226

2556.0000

XLON

07002070000048127-E0FUuCveUlqU20230807

07-Aug-2023 11:37:33

236

2556.0000

XLON

05002050000048407-E0FUuCveUozQ20230807

07-Aug-2023 11:41:02

486

2557.0000

XLON

07002070000049382-E0FUuCveUr0P20230807

07-Aug-2023 11:41:08

352

2556.0000

XLON

05002050000048839-E0FUuCveUr5G20230807

07-Aug-2023 11:42:58

201

2556.0000

XLON

07002070000049540-E0FUuCveUs8T20230807

07-Aug-2023 11:44:03

201

2555.0000

XLON

05002050000049380-E0FUuCveUsil20230807

07-Aug-2023 11:47:12

127

2554.0000

XLON

05002050000049635-E0FUuCveUuD520230807

07-Aug-2023 11:47:12

210

2555.0000

XLON

07002070000050009-E0FUuCveUuCk20230807

07-Aug-2023 11:53:42

181

2559.0000

XLON

05002050000050754-E0FUuCveUxVB20230807

07-Aug-2023 11:53:42

100

2559.0000

XLON

05002050000050754-E0FUuCveUxVD20230807

07-Aug-2023 11:54:22

102

2559.0000

XLON

07002070000051029-E0FUuCveUxod20230807

07-Aug-2023 11:54:22

124

2559.0000

XLON

07002070000051029-E0FUuCveUxof20230807

07-Aug-2023 11:55:49

241

2558.0000

XLON

05002050000050492-E0FUuCveUyHJ20230807

07-Aug-2023 11:59:26

209

2557.0000

XLON

07002070000051235-E0FUuCveV0Ou20230807

07-Aug-2023 12:00:43

274

2556.0000

XLON

05002050000051056-E0FUuCveV15K20230807

07-Aug-2023 12:02:43

188

2558.0000

XLON

07002070000052038-E0FUuCveV2ED20230807

07-Aug-2023 12:03:12

177

2557.0000

XLON

07002070000051985-E0FUuCveV2U120230807

07-Aug-2023 12:04:24

242

2557.0000

XLON

05002050000052027-E0FUuCveV2sD20230807

07-Aug-2023 12:06:19

225

2557.0000

XLON

07002070000052375-E0FUuCveV3nm20230807

07-Aug-2023 12:09:41

221

2557.0000

XLON

07002070000052582-E0FUuCveV5aT20230807

07-Aug-2023 12:12:36

161

2556.0000

XLON

07002070000053040-E0FUuCveV7VB20230807

07-Aug-2023 12:17:17

161

2556.0000

XLON

05002050000053059-E0FUuCveV9vh20230807

07-Aug-2023 12:17:39

177

2555.0000

XLON

05002050000052345-E0FUuCveVACe20230807

07-Aug-2023 12:17:39

32

2555.0000

XLON

05002050000052345-E0FUuCveVACp20230807

07-Aug-2023 12:18:47

258

2554.0000

XLON

07002070000053918-E0FUuCveVB5j20230807

07-Aug-2023 12:20:24

178

2554.0000

XLON

07002070000054372-E0FUuCveVClZ20230807

07-Aug-2023 12:21:03

188

2554.0000

XLON

05002050000054272-E0FUuCveVDL420230807

07-Aug-2023 12:22:51

217

2554.0000

XLON

07002070000054721-E0FUuCveVEHN20230807

07-Aug-2023 12:23:25

170

2553.0000

XLON

05002050000053140-E0FUuCveVEpx20230807

07-Aug-2023 12:29:23

173

2555.0000

XLON

05002050000055399-E0FUuCveVHuE20230807

07-Aug-2023 12:33:35

356

2556.0000

XLON

07002070000056012-E0FUuCveVLPR20230807

07-Aug-2023 12:37:44

475

2557.0000

XLON

05002050000056451-E0FUuCveVNx920230807

07-Aug-2023 12:37:44

300

2557.0000

XLON

07002070000056703-E0FUuCveVNxB20230807

07-Aug-2023 12:44:59

382

2559.0000

XLON

05002050000057300-E0FUuCveVSU820230807

07-Aug-2023 12:48:00

577

2559.0000

XLON

05002050000057746-E0FUuCveVUcY20230807

07-Aug-2023 12:53:52

225

2562.0000

XLON

05002050000059018-E0FUuCveVYj220230807

07-Aug-2023 12:53:52

219

2562.0000

XLON

05002050000059019-E0FUuCveVYj420230807

07-Aug-2023 12:53:52

393

2562.0000

XLON

07002070000059335-E0FUuCveVYj020230807

07-Aug-2023 12:56:31

462

2562.0000

XLON

05002050000059215-E0FUuCveVaV320230807

07-Aug-2023 12:59:06

552

2562.0000

XLON

07002070000059838-E0FUuCveVcAd20230807

07-Aug-2023 13:00:23

344

2562.0000

XLON

07002070000060219-E0FUuCveVd9320230807

07-Aug-2023 13:00:23

88

2562.0000

XLON

07002070000060219-E0FUuCveVd9520230807

07-Aug-2023 13:04:02

345

2562.0000

XLON

05002050000060503-E0FUuCveVfVl20230807

07-Aug-2023 13:04:09

513

2561.0000

XLON

05002050000058443-E0FUuCveVfde20230807

07-Aug-2023 13:04:26

338

2561.0000

XLON

07002070000060950-E0FUuCveVfuq20230807

07-Aug-2023 13:11:02

253

2562.0000

XLON

05002050000061155-E0FUuCveVl7C20230807

07-Aug-2023 13:11:34

13

2562.0000

XLON

05002050000061857-E0FUuCveVlUq20230807

07-Aug-2023 13:11:34

262

2562.0000

XLON

05002050000061857-E0FUuCveVlUo20230807

07-Aug-2023 13:11:34

187

2562.0000

XLON

05002050000061857-E0FUuCveVlUm20230807

07-Aug-2023 13:12:54

290

2563.0000

XLON

05002050000062131-E0FUuCveVmMS20230807

07-Aug-2023 13:14:31

362

2563.0000

XLON

05002050000062328-E0FUuCveVnIz20230807

07-Aug-2023 13:15:06

298

2562.0000

XLON

05002050000062099-E0FUuCveVnx020230807

07-Aug-2023 13:15:55

317

2561.0000

XLON

07002070000061320-E0FUuCveVoew20230807

07-Aug-2023 13:19:36

222

2562.0000

XLON

07002070000063149-E0FUuCveVr9920230807

07-Aug-2023 13:23:18

432

2563.0000

XLON

07002070000063858-E0FUuCveVtlr20230807

07-Aug-2023 13:26:00

393

2564.0000

XLON

05002050000064388-E0FUuCveVvT120230807

07-Aug-2023 13:27:17

432

2563.0000

XLON

05002050000064157-E0FUuCveVwYz20230807

07-Aug-2023 13:30:00

461

2564.0000

XLON

07002070000065467-E0FUuCveVzTL20230807

07-Aug-2023 13:31:05

546

2567.0000

XLON

07002070000066022-E0FUuCveW1ZI20230807

07-Aug-2023 13:31:40

455

2566.0000

XLON

07002070000065977-E0FUuCveW2XK20230807

07-Aug-2023 13:31:48

365

2565.0000

XLON

05002050000065420-E0FUuCveW2jx20230807

07-Aug-2023 13:33:42

293

2564.0000

XLON

07002070000066471-E0FUuCveW5tW20230807

07-Aug-2023 13:34:25

168

2566.0000

XLON

05002050000067503-E0FUuCveW6vG20230807

07-Aug-2023 13:36:30

487

2568.0000

XLON

07002070000069137-E0FUuCveW9gj20230807

07-Aug-2023 13:38:13

196

2567.0000

XLON

07002070000070366-E0FUuCveWC1920230807

07-Aug-2023 13:38:14

189

2567.0000

XLON

07002070000068923-E0FUuCveWC0z20230807

07-Aug-2023 13:39:34

388

2567.0000

XLON

07002070000071477-E0FUuCveWDhm20230807

07-Aug-2023 13:39:34

189

2566.0000

XLON

05002050000067975-E0FUuCveWDmG20230807

07-Aug-2023 13:41:09

362

2567.0000

XLON

05002050000071627-E0FUuCveWGb020230807

07-Aug-2023 13:42:43

454

2567.0000

XLON

05002050000072163-E0FUuCveWJJe20230807

07-Aug-2023 13:44:30

209

2567.0000

XLON

05002050000072574-E0FUuCveWMMR20230807

07-Aug-2023 13:44:30

468

2567.0000

XLON

07002070000072962-E0FUuCveWMMT20230807

07-Aug-2023 13:48:43

340

2566.0000

XLON

05002050000073401-E0FUuCveWSme20230807

07-Aug-2023 13:49:01

386

2565.0000

XLON

07002070000073153-E0FUuCveWTQk20230807

07-Aug-2023 13:51:04

257

2566.0000

XLON

05002050000074865-E0FUuCveWW5g20230807

07-Aug-2023 13:51:04

202

2566.0000

XLON

05002050000074865-E0FUuCveWW5d20230807

07-Aug-2023 13:53:43

319

2567.0000

XLON

07002070000076142-E0FUuCveWZ8u20230807

07-Aug-2023 13:53:43

222

2567.0000

XLON

07002070000076142-E0FUuCveWZ8w20230807

07-Aug-2023 13:55:44

586

2566.0000

XLON

07002070000075831-E0FUuCveWbHn20230807

07-Aug-2023 13:55:54

316

2565.0000

XLON

05002050000075746-E0FUuCveWba120230807

07-Aug-2023 13:56:04

528

2565.0000

XLON

05002050000076274-E0FUuCveWbl020230807

07-Aug-2023 13:58:03

453

2564.0000

XLON

05002050000075898-E0FUuCveWekE20230807

07-Aug-2023 13:58:40

318

2563.0000

XLON

05002050000076670-E0FUuCveWg7i20230807

07-Aug-2023 13:59:23

221

2563.0000

XLON

05002050000077269-E0FUuCveWhpL20230807

07-Aug-2023 13:59:59

420

2562.0000

XLON

07002070000077631-E0FUuCveWic320230807

07-Aug-2023 14:00:51

274

2558.0000

XLON

07002070000078139-E0FUuCveWkW620230807

07-Aug-2023 14:01:39

266

2558.0000

XLON

07002070000078488-E0FUuCveWltR20230807

07-Aug-2023 14:03:31

228

2560.0000

XLON

05002050000078690-E0FUuCveWon720230807

07-Aug-2023 14:04:03

143

2559.0000

XLON

07002070000078848-E0FUuCveWpaa20230807

07-Aug-2023 14:04:37

120

2560.0000

XLON

05002050000079080-E0FUuCveWqBT20230807

07-Aug-2023 14:07:11

174

2561.0000

XLON

07002070000080081-E0FUuCveWtFS20230807

07-Aug-2023 14:07:19

147

2561.0000

XLON

07002070000080143-E0FUuCveWtfr20230807

07-Aug-2023 14:07:55

37

2562.0000

XLON

07002070000080348-E0FUuCveWuYg20230807

07-Aug-2023 14:08:04

106

2563.0000

XLON

05002050000080115-E0FUuCveWuqC20230807

07-Aug-2023 14:08:04

181

2563.0000

XLON

05002050000080115-E0FUuCveWupO20230807

07-Aug-2023 14:09:02

42

2563.0000

XLON

05002050000080115-E0FUuCveWvoz20230807

07-Aug-2023 14:09:38

380

2564.0000

XLON

07002070000080784-E0FUuCveWwLC20230807

07-Aug-2023 14:09:38

41

2564.0000

XLON

07002070000080784-E0FUuCveWwLE20230807

07-Aug-2023 14:11:30

531

2564.0000

XLON

05002050000080793-E0FUuCveWyJM20230807

07-Aug-2023 14:12:06

527

2563.0000

XLON

05002050000080402-E0FUuCveWz2Q20230807

07-Aug-2023 14:12:56

180

2562.0000

XLON

07002070000081513-E0FUuCveWzuR20230807

07-Aug-2023 14:12:56

53

2562.0000

XLON

07002070000081513-E0FUuCveWzuP20230807

07-Aug-2023 14:12:56

18

2562.0000

XLON

07002070000081513-E0FUuCveWzuN20230807

07-Aug-2023 14:14:33

288

2563.0000

XLON

05002050000081565-E0FUuCveX1QZ20230807

07-Aug-2023 14:16:53

307

2566.0000

XLON

05002050000082066-E0FUuCveX4H220230807

07-Aug-2023 14:16:53

11

2566.0000

XLON

05002050000082066-E0FUuCveX4Gz20230807

07-Aug-2023 14:17:38

59

2565.0000

XLON

07002070000082323-E0FUuCveX57l20230807

07-Aug-2023 14:17:38

7

2565.0000

XLON

07002070000082323-E0FUuCveX57i20230807

07-Aug-2023 14:17:38

298

2565.0000

XLON

07002070000082323-E0FUuCveX57g20230807

07-Aug-2023 14:17:38

8

2565.0000

XLON

07002070000082323-E0FUuCveX57d20230807

07-Aug-2023 14:18:17

257

2566.0000

XLON

07002070000082683-E0FUuCveX60H20230807

07-Aug-2023 14:20:10

107

2566.0000

XLON

07002070000083032-E0FUuCveX7Xi20230807

07-Aug-2023 14:20:10

289

2566.0000

XLON

07002070000083032-E0FUuCveX7Xg20230807

07-Aug-2023 14:22:41

399

2568.0000

XLON

05002050000083494-E0FUuCveXAVx20230807

07-Aug-2023 14:22:53

294

2568.0000

XLON

07002070000083787-E0FUuCveXAdq20230807

07-Aug-2023 14:26:06

403

2568.0000

XLON

07002070000084166-E0FUuCveXE2M20230807

07-Aug-2023 14:28:06

294

2569.0000

XLON

07002070000084929-E0FUuCveXFel20230807

07-Aug-2023 14:29:25

177

2570.0000

XLON

05002050000084955-E0FUuCveXGrf20230807

07-Aug-2023 14:30:14

314

2570.0000

XLON

05002050000085223-E0FUuCveXHto20230807

07-Aug-2023 14:35:02

575

2572.0000

XLON

05002050000086467-E0FUuCveXM4k20230807

07-Aug-2023 14:37:02

682

2573.0000

XLON

07002070000087160-E0FUuCveXNnk20230807

07-Aug-2023 14:37:11

584

2572.0000

XLON

07002070000087011-E0FUuCveXNyV20230807

07-Aug-2023 14:38:36

374

2571.0000

XLON

07002070000087526-E0FUuCveXP3y20230807

07-Aug-2023 14:41:03

316

2570.0000

XLON

07002070000087962-E0FUuCveXQo320230807

07-Aug-2023 14:42:06

365

2570.0000

XLON

07002070000088393-E0FUuCveXRUJ20230807

07-Aug-2023 14:42:43

407

2570.0000

XLON

07002070000088815-E0FUuCveXRt220230807

07-Aug-2023 14:43:03

374

2569.0000

XLON

05002050000087255-E0FUuCveXSEo20230807

07-Aug-2023 14:45:03

102

2568.0000

XLON

07002070000089200-E0FUuCveXUGs20230807

07-Aug-2023 14:45:03

161

2568.0000

XLON

07002070000089200-E0FUuCveXUGu20230807

07-Aug-2023 14:46:44

247

2568.0000

XLON

05002050000089352-E0FUuCveXVjA20230807

07-Aug-2023 14:46:44

73

2568.0000

XLON

05002050000089352-E0FUuCveXVjI20230807

07-Aug-2023 14:48:03

309

2568.0000

XLON

07002070000090045-E0FUuCveXWvM20230807

07-Aug-2023 14:49:58

396

2569.0000

XLON

05002050000090223-E0FUuCveXYOd20230807

07-Aug-2023 14:52:40

320

2569.0000

XLON

07002070000091139-E0FUuCveXaoY20230807

07-Aug-2023 14:52:40

148

2569.0000

XLON

07002070000091139-E0FUuCveXaoa20230807

07-Aug-2023 14:53:30

429

2568.0000

XLON

07002070000090425-E0FUuCveXbMA20230807

07-Aug-2023 14:55:02

331

2569.0000

XLON

05002050000091164-E0FUuCveXcc320230807

07-Aug-2023 14:55:06

59

2569.0000

XLON

05002050000091164-E0FUuCveXcfj20230807

07-Aug-2023 14:55:26

390

2568.0000

XLON

05002050000091147-E0FUuCveXctC20230807

07-Aug-2023 14:56:33

257

2568.0000

XLON

05002050000091551-E0FUuCveXdpX20230807

07-Aug-2023 14:58:08

254

2568.0000

XLON

05002050000091822-E0FUuCveXfll20230807

07-Aug-2023 14:58:08

382

2568.0000

XLON

05002050000091939-E0FUuCveXflp20230807

07-Aug-2023 15:00:00

256

2569.0000

XLON

07002070000092842-E0FUuCveXhmJ20230807

07-Aug-2023 15:02:37

253

2568.0000

XLON

05002050000092336-E0FUuCveXllZ20230807

07-Aug-2023 15:03:55

430

2571.0000

XLON

07002070000093902-E0FUuCveXnN420230807

07-Aug-2023 15:03:55

25

2571.0000

XLON

07002070000093902-E0FUuCveXnN620230807

07-Aug-2023 15:04:23

477

2571.0000

XLON

05002050000093683-E0FUuCveXnps20230807

07-Aug-2023 15:06:02

267

2573.0000

XLON

07002070000094345-E0FUuCveXpDV20230807

07-Aug-2023 15:06:06

317

2573.0000

XLON

07002070000094444-E0FUuCveXpLY20230807

07-Aug-2023 15:06:58

342

2572.0000

XLON

05002050000094018-E0FUuCveXqKu20230807

07-Aug-2023 15:07:50

253

2572.0000

XLON

05002050000094499-E0FUuCveXrzb20230807

07-Aug-2023 15:11:04

440

2575.0000

XLON

05002050000095773-E0FUuCveXvcc20230807

07-Aug-2023 15:14:24

618

2575.0000

XLON

07002070000096760-E0FUuCveXyee20230807

07-Aug-2023 15:16:21

361

2574.0000

XLON

05002050000095164-E0FUuCveY0iq20230807

07-Aug-2023 15:16:21

39

2574.0000

XLON

07002070000096905-E0FUuCveY0j020230807

07-Aug-2023 15:16:49

239

2574.0000

XLON

07002070000096905-E0FUuCveY1Ac20230807

07-Aug-2023 15:16:49

134

2574.0000

XLON

07002070000096905-E0FUuCveY1Ae20230807

07-Aug-2023 15:17:15

192

2573.0000

XLON

05002050000096896-E0FUuCveY1gi20230807

07-Aug-2023 15:18:25

10

2572.0000

XLON

05002050000097311-E0FUuCveY39k20230807

07-Aug-2023 15:18:39

482

2572.0000

XLON

05002050000097311-E0FUuCveY3Qy20230807

07-Aug-2023 15:19:24

166

2573.0000

XLON

07002070000098673-E0FUuCveY4Qy20230807

07-Aug-2023 15:19:24

284

2573.0000

XLON

07002070000098673-E0FUuCveY4R220230807

07-Aug-2023 15:22:15

468

2574.0000

XLON

05002050000099196-E0FUuCveY7zW20230807

07-Aug-2023 15:23:26

468

2573.0000

XLON

07002070000099172-E0FUuCveY8zF20230807

07-Aug-2023 15:23:26

472

2573.0000

XLON

07002070000099237-E0FUuCveY8zH20230807

07-Aug-2023 15:24:24

135

2574.0000

XLON

07002070000099980-E0FUuCveY9lC20230807

07-Aug-2023 15:24:24

295

2574.0000

XLON

07002070000099980-E0FUuCveY9lA20230807

07-Aug-2023 15:24:36

397

2573.0000

XLON

05002050000099659-E0FUuCveY9xV20230807

07-Aug-2023 15:26:04

248

2575.0000

XLON

05002050000100035-E0FUuCveYBGu20230807

07-Aug-2023 15:28:30

185

2574.0000

XLON

05002050000100396-E0FUuCveYDmo20230807

07-Aug-2023 15:28:55

396

2575.0000

XLON

05002050000100733-E0FUuCveYE9g20230807