Last checked at 15 Feb 2018 17:36
15 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 200,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1452.5865 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,582,623 ordinary shares in treasury, and has 1,060,245,404 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 3,504,837 shares.
RELX NV announces that today it purchased through UBS Limited 178,255 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4111 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,685,655 ordinary shares in treasury, and has 944,390,258 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 3,122,555 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 February 2018 |
Number of ordinary shares purchased: | 200,206 |
Volume weighted average price paid per share (p): | 1452.5865 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-Feb-2018 | 15:28:13 | 489 | 1466.00 | XLON | 1316249 | |
15-Feb-2018 | 15:27:58 | 246 | 1466.00 | XLON | 1315671 | |
15-Feb-2018 | 15:27:58 | 421 | 1466.00 | XLON | 1315675 | |
15-Feb-2018 | 15:27:58 | 235 | 1466.00 | XLON | 1315673 | |
15-Feb-2018 | 15:27:58 | 204 | 1466.00 | XLON | 1315669 | |
15-Feb-2018 | 15:27:34 | 276 | 1466.00 | XLON | 1314638 | |
15-Feb-2018 | 15:27:34 | 303 | 1466.00 | XLON | 1314636 | |
15-Feb-2018 | 15:27:34 | 570 | 1466.00 | XLON | 1314634 | |
15-Feb-2018 | 15:27:06 | 549 | 1466.50 | XLON | 1313727 | |
15-Feb-2018 | 15:27:06 | 43 | 1466.50 | XLON | 1313725 | |
15-Feb-2018 | 15:27:06 | 67 | 1466.50 | XLON | 1313719 | |
15-Feb-2018 | 15:27:06 | 145 | 1466.50 | XLON | 1313716 | |
15-Feb-2018 | 15:27:06 | 203 | 1466.50 | XLON | 1313714 | |
15-Feb-2018 | 15:26:23 | 407 | 1466.50 | XLON | 1312488 | |
15-Feb-2018 | 15:26:23 | 208 | 1466.50 | XLON | 1312486 | |
15-Feb-2018 | 15:26:23 | 200 | 1466.50 | XLON | 1312478 | |
15-Feb-2018 | 15:26:05 | 33 | 1467.00 | XLON | 1311830 | |
15-Feb-2018 | 15:26:05 | 443 | 1467.00 | XLON | 1311832 | |
15-Feb-2018 | 15:26:05 | 44 | 1467.00 | XLON | 1311828 | |
15-Feb-2018 | 15:25:29 | 727 | 1467.00 | XLON | 1309963 | |
15-Feb-2018 | 15:24:58 | 412 | 1466.00 | XLON | 1308560 | |
15-Feb-2018 | 15:24:56 | 670 | 1466.50 | XLON | 1308513 | |
15-Feb-2018 | 15:24:35 | 34 | 1467.00 | XLON | 1307425 | |
15-Feb-2018 | 15:24:35 | 426 | 1467.00 | XLON | 1307423 | |
15-Feb-2018 | 15:24:16 | 541 | 1466.50 | XLON | 1306402 | |
15-Feb-2018 | 15:24:02 | 100 | 1466.00 | XLON | 1305771 | |
15-Feb-2018 | 15:23:45 | 419 | 1466.00 | XLON | 1305019 | |
15-Feb-2018 | 15:23:02 | 427 | 1466.00 | XLON | 1303078 | |
15-Feb-2018 | 15:22:54 | 496 | 1466.00 | XLON | 1302737 | |
15-Feb-2018 | 15:22:51 | 443 | 1466.50 | XLON | 1302640 | |
15-Feb-2018 | 15:22:04 | 84 | 1466.00 | XLON | 1300846 | |
15-Feb-2018 | 15:22:04 | 347 | 1466.00 | XLON | 1300844 | |
15-Feb-2018 | 15:22:04 | 178 | 1466.00 | XLON | 1300842 | |
15-Feb-2018 | 15:22:04 | 339 | 1466.00 | XLON | 1300834 | |
15-Feb-2018 | 15:22:04 | 279 | 1466.00 | XLON | 1300805 | |
15-Feb-2018 | 15:22:04 | 316 | 1466.00 | XLON | 1300803 | |
15-Feb-2018 | 15:21:24 | 461 | 1466.00 | XLON | 1299007 | |
15-Feb-2018 | 15:20:28 | 431 | 1465.00 | XLON | 1296058 | |
15-Feb-2018 | 15:20:28 | 909 | 1465.50 | XLON | 1296050 | |
15-Feb-2018 | 15:19:21 | 453 | 1465.50 | XLON | 1292684 | |
15-Feb-2018 | 15:19:21 | 779 | 1465.50 | XLON | 1292657 | |
15-Feb-2018 | 15:19:16 | 100 | 1465.50 | XLON | 1292237 | |
15-Feb-2018 | 15:19:16 | 200 | 1465.50 | XLON | 1292235 | |
15-Feb-2018 | 15:19:16 | 82 | 1465.50 | XLON | 1292233 | |
15-Feb-2018 | 15:18:34 | 194 | 1464.00 | XLON | 1290177 | |
15-Feb-2018 | 15:18:03 | 437 | 1466.00 | XLON | 1288704 | |
15-Feb-2018 | 15:18:03 | 433 | 1466.00 | XLON | 1288706 | |
15-Feb-2018 | 15:17:20 | 709 | 1466.50 | XLON | 1286944 | |
15-Feb-2018 | 15:17:20 | 472 | 1466.50 | XLON | 1286942 | |
15-Feb-2018 | 15:16:16 | 581 | 1466.00 | XLON | 1283520 | |
15-Feb-2018 | 15:16:16 | 422 | 1466.00 | XLON | 1283517 | |
15-Feb-2018 | 15:16:07 | 402 | 1466.50 | XLON | 1282922 | |
15-Feb-2018 | 15:16:07 | 271 | 1466.50 | XLON | 1282920 | |
15-Feb-2018 | 15:15:39 | 701 | 1466.00 | XLON | 1281658 | |
15-Feb-2018 | 15:15:39 | 100 | 1466.00 | XLON | 1281656 | |
15-Feb-2018 | 15:15:39 | 2 | 1466.00 | XLON | 1281654 | |
15-Feb-2018 | 15:13:57 | 423 | 1465.50 | XLON | 1277129 | |
15-Feb-2018 | 15:13:33 | 488 | 1466.00 | XLON | 1275839 | |
15-Feb-2018 | 15:13:33 | 528 | 1466.00 | XLON | 1275837 | |
15-Feb-2018 | 15:13:00 | 100 | 1466.00 | XLON | 1274530 | |
15-Feb-2018 | 15:13:00 | 200 | 1466.00 | XLON | 1274528 | |
15-Feb-2018 | 15:13:00 | 144 | 1466.00 | XLON | 1274532 | |
15-Feb-2018 | 15:12:57 | 225 | 1466.50 | XLON | 1274421 | |
15-Feb-2018 | 15:12:57 | 774 | 1466.50 | XLON | 1274419 | |
15-Feb-2018 | 15:11:22 | 839 | 1465.00 | XLON | 1270444 | |
15-Feb-2018 | 15:09:59 | 498 | 1465.50 | XLON | 1267365 | |
15-Feb-2018 | 15:09:59 | 135 | 1465.50 | XLON | 1267363 | |
15-Feb-2018 | 15:09:59 | 459 | 1465.50 | XLON | 1267361 | |
15-Feb-2018 | 15:09:59 | 442 | 1466.00 | XLON | 1267331 | |
15-Feb-2018 | 15:09:59 | 434 | 1466.00 | XLON | 1267329 | |
15-Feb-2018 | 15:08:11 | 1,099 | 1464.50 | XLON | 1262599 | |
15-Feb-2018 | 15:07:59 | 1,247 | 1465.00 | XLON | 1261879 | |
15-Feb-2018 | 15:05:41 | 633 | 1465.00 | XLON | 1256394 | |
15-Feb-2018 | 15:05:41 | 428 | 1465.00 | XLON | 1256392 | |
15-Feb-2018 | 15:05:39 | 544 | 1465.50 | XLON | 1256305 | |
15-Feb-2018 | 15:05:39 | 516 | 1465.50 | XLON | 1256303 | |
15-Feb-2018 | 15:03:32 | 689 | 1463.00 | XLON | 1250539 | |
15-Feb-2018 | 15:03:28 | 100 | 1462.50 | XLON | 1250379 | |
15-Feb-2018 | 15:03:28 | 100 | 1462.50 | XLON | 1250377 | |
15-Feb-2018 | 15:03:28 | 100 | 1462.50 | XLON | 1250375 | |
15-Feb-2018 | 15:03:28 | 181 | 1462.50 | XLON | 1250373 | |
15-Feb-2018 | 15:03:25 | 454 | 1463.00 | XLON | 1250167 | |
15-Feb-2018 | 15:01:44 | 472 | 1461.50 | XLON | 1245774 | |
15-Feb-2018 | 15:01:01 | 448 | 1462.50 | XLON | 1243843 | |
15-Feb-2018 | 15:01:00 | 666 | 1463.00 | XLON | 1243787 | |
15-Feb-2018 | 14:59:48 | 474 | 1463.00 | XLON | 1238814 | |
15-Feb-2018 | 14:59:38 | 547 | 1464.00 | XLON | 1237781 | |
15-Feb-2018 | 14:59:34 | 116 | 1464.50 | XLON | 1237532 | |
15-Feb-2018 | 14:59:34 | 489 | 1464.50 | XLON | 1237530 | |
15-Feb-2018 | 14:59:01 | 675 | 1465.00 | XLON | 1235947 | |
15-Feb-2018 | 14:58:14 | 453 | 1465.00 | XLON | 1234454 | |
15-Feb-2018 | 14:57:42 | 771 | 1465.00 | XLON | 1233250 | |
15-Feb-2018 | 14:57:34 | 177 | 1465.00 | XLON | 1232992 | |
15-Feb-2018 | 14:57:17 | 100 | 1465.00 | XLON | 1232484 | |
15-Feb-2018 | 14:57:17 | 100 | 1465.00 | XLON | 1232482 | |
15-Feb-2018 | 14:57:17 | 61 | 1465.00 | XLON | 1232480 | |
15-Feb-2018 | 14:55:57 | 351 | 1465.00 | XLON | 1230376 | |
15-Feb-2018 | 14:55:57 | 62 | 1465.00 | XLON | 1230374 | |
15-Feb-2018 | 14:55:35 | 400 | 1464.50 | XLON | 1229091 | |
15-Feb-2018 | 14:54:56 | 350 | 1464.50 | XLON | 1227793 | |
15-Feb-2018 | 14:54:56 | 100 | 1464.50 | XLON | 1227791 | |
15-Feb-2018 | 14:54:45 | 435 | 1465.00 | XLON | 1227448 | |
15-Feb-2018 | 14:54:09 | 530 | 1466.00 | XLON | 1226193 | |
15-Feb-2018 | 14:54:09 | 433 | 1466.00 | XLON | 1226187 | |
15-Feb-2018 | 14:54:09 | 146 | 1466.00 | XLON | 1226185 | |
15-Feb-2018 | 14:54:09 | 886 | 1466.00 | XLON | 1226183 | |
15-Feb-2018 | 14:51:54 | 123 | 1466.50 | XLON | 1221503 | |
15-Feb-2018 | 14:51:54 | 553 | 1466.50 | XLON | 1221501 | |
15-Feb-2018 | 14:51:54 | 1,057 | 1466.50 | XLON | 1221498 | |
15-Feb-2018 | 14:51:33 | 444 | 1467.00 | XLON | 1220976 | |
15-Feb-2018 | 14:49:13 | 452 | 1465.00 | XLON | 1216854 | |
15-Feb-2018 | 14:48:37 | 473 | 1466.50 | XLON | 1215329 | |
15-Feb-2018 | 14:48:37 | 494 | 1467.00 | XLON | 1215318 | |
15-Feb-2018 | 14:48:37 | 489 | 1467.00 | XLON | 1215316 | |
15-Feb-2018 | 14:47:34 | 350 | 1466.50 | XLON | 1213467 | |
15-Feb-2018 | 14:47:08 | 81 | 1466.50 | XLON | 1212457 | |
15-Feb-2018 | 14:46:42 | 685 | 1466.50 | XLON | 1211524 | |
15-Feb-2018 | 14:46:39 | 1,018 | 1467.50 | XLON | 1211303 | |
15-Feb-2018 | 14:44:41 | 439 | 1464.50 | XLON | 1206859 | |
15-Feb-2018 | 14:44:35 | 489 | 1465.00 | XLON | 1206721 | |
15-Feb-2018 | 14:44:35 | 328 | 1465.00 | XLON | 1206719 | |
15-Feb-2018 | 14:43:51 | 146 | 1465.00 | XLON | 1205354 | |
15-Feb-2018 | 14:42:44 | 436 | 1464.50 | XLON | 1202990 | |
15-Feb-2018 | 14:42:44 | 73 | 1464.50 | XLON | 1202986 | |
15-Feb-2018 | 14:42:36 | 361 | 1464.50 | XLON | 1202685 | |
15-Feb-2018 | 14:42:13 | 490 | 1465.00 | XLON | 1201949 | |
15-Feb-2018 | 14:41:28 | 543 | 1467.50 | XLON | 1199911 | |
15-Feb-2018 | 14:41:26 | 495 | 1468.00 | XLON | 1199860 | |
15-Feb-2018 | 14:41:26 | 475 | 1468.00 | XLON | 1199858 | |
15-Feb-2018 | 14:39:25 | 466 | 1468.50 | XLON | 1195850 | |
15-Feb-2018 | 14:39:25 | 319 | 1469.50 | XLON | 1195846 | |
15-Feb-2018 | 14:39:13 | 40 | 1469.50 | XLON | 1195534 | |
15-Feb-2018 | 14:39:13 | 77 | 1469.50 | XLON | 1195532 | |
15-Feb-2018 | 14:38:49 | 489 | 1470.00 | XLON | 1194736 | |
15-Feb-2018 | 14:38:05 | 400 | 1470.50 | XLON | 1193377 | |
15-Feb-2018 | 14:38:05 | 444 | 1470.50 | XLON | 1193375 | |
15-Feb-2018 | 14:37:31 | 308 | 1470.50 | XLON | 1192110 | |
15-Feb-2018 | 14:37:31 | 132 | 1470.50 | XLON | 1192106 | |
15-Feb-2018 | 14:36:32 | 514 | 1470.00 | XLON | 1190050 | |
15-Feb-2018 | 14:36:30 | 775 | 1470.50 | XLON | 1189996 | |
15-Feb-2018 | 14:34:56 | 485 | 1469.50 | XLON | 1187280 | |
15-Feb-2018 | 14:34:21 | 473 | 1469.50 | XLON | 1186214 | |
15-Feb-2018 | 14:34:21 | 868 | 1469.50 | XLON | 1186212 | |
15-Feb-2018 | 14:33:02 | 472 | 1467.50 | XLON | 1183315 | |
15-Feb-2018 | 14:32:21 | 278 | 1468.00 | XLON | 1181932 | |
15-Feb-2018 | 14:32:21 | 167 | 1468.00 | XLON | 1181930 | |
15-Feb-2018 | 14:32:21 | 777 | 1468.00 | XLON | 1181928 | |
15-Feb-2018 | 14:30:41 | 419 | 1465.00 | XLON | 1179095 | |
15-Feb-2018 | 14:29:58 | 201 | 1466.00 | XLON | 1177331 | |
15-Feb-2018 | 14:29:58 | 225 | 1466.00 | XLON | 1177329 | |
15-Feb-2018 | 14:29:38 | 407 | 1466.50 | XLON | 1176662 | |
15-Feb-2018 | 14:28:56 | 405 | 1466.00 | XLON | 1174954 | |
15-Feb-2018 | 14:28:18 | 433 | 1465.50 | XLON | 1174031 | |
15-Feb-2018 | 14:27:50 | 449 | 1466.50 | XLON | 1173035 | |
15-Feb-2018 | 14:27:26 | 496 | 1467.50 | XLON | 1172425 | |
15-Feb-2018 | 14:26:22 | 390 | 1465.50 | XLON | 1170277 | |
15-Feb-2018 | 14:26:20 | 21 | 1465.50 | XLON | 1170219 | |
15-Feb-2018 | 14:26:16 | 63 | 1467.00 | XLON | 1170151 | |
15-Feb-2018 | 14:26:16 | 418 | 1467.00 | XLON | 1170149 | |
15-Feb-2018 | 14:24:51 | 422 | 1469.00 | XLON | 1166726 | |
15-Feb-2018 | 14:24:23 | 462 | 1470.50 | XLON | 1165989 | |
15-Feb-2018 | 14:24:23 | 128 | 1470.50 | XLON | 1165987 | |
15-Feb-2018 | 14:24:22 | 371 | 1470.50 | XLON | 1165930 | |
15-Feb-2018 | 14:24:01 | 499 | 1471.00 | XLON | 1165057 | |
15-Feb-2018 | 14:22:46 | 421 | 1468.00 | XLON | 1162938 | |
15-Feb-2018 | 14:22:23 | 439 | 1468.50 | XLON | 1162059 | |
15-Feb-2018 | 14:21:24 | 433 | 1468.50 | XLON | 1160351 | |
15-Feb-2018 | 14:20:35 | 474 | 1468.00 | XLON | 1158810 | |
15-Feb-2018 | 14:20:35 | 700 | 1468.00 | XLON | 1158806 | |
15-Feb-2018 | 14:20:35 | 276 | 1468.00 | XLON | 1158808 | |
15-Feb-2018 | 14:20:35 | 195 | 1468.00 | XLON | 1158804 | |
15-Feb-2018 | 14:18:22 | 406 | 1463.00 | XLON | 1154121 | |
15-Feb-2018 | 14:18:14 | 754 | 1463.50 | XLON | 1153883 | |
15-Feb-2018 | 14:16:28 | 483 | 1462.50 | XLON | 1148982 | |
15-Feb-2018 | 14:16:14 | 495 | 1463.00 | XLON | 1148466 | |
15-Feb-2018 | 14:15:23 | 436 | 1460.50 | XLON | 1146941 | |
15-Feb-2018 | 14:14:42 | 513 | 1460.50 | XLON | 1145699 | |
15-Feb-2018 | 14:14:41 | 768 | 1461.00 | XLON | 1145663 | |
15-Feb-2018 | 14:12:45 | 400 | 1459.00 | XLON | 1141900 | |
15-Feb-2018 | 14:12:15 | 421 | 1461.00 | XLON | 1140785 | |
15-Feb-2018 | 14:12:05 | 420 | 1461.50 | XLON | 1140470 | |
15-Feb-2018 | 14:12:03 | 470 | 1462.00 | XLON | 1140397 | |
15-Feb-2018 | 14:09:56 | 472 | 1462.00 | XLON | 1134677 | |
15-Feb-2018 | 14:09:40 | 269 | 1463.00 | XLON | 1133873 | |
15-Feb-2018 | 14:09:40 | 319 | 1463.00 | XLON | 1133875 | |
15-Feb-2018 | 14:09:40 | 480 | 1463.00 | XLON | 1133763 | |
15-Feb-2018 | 14:09:40 | 745 | 1463.00 | XLON | 1133759 | |
15-Feb-2018 | 14:07:51 | 725 | 1462.00 | XLON | 1129869 | |
15-Feb-2018 | 14:07:51 | 41 | 1462.00 | XLON | 1129867 | |
15-Feb-2018 | 14:07:16 | 550 | 1461.00 | XLON | 1128419 | |
15-Feb-2018 | 14:07:16 | 265 | 1461.00 | XLON | 1128417 | |
15-Feb-2018 | 14:07:06 | 203 | 1461.00 | XLON | 1127886 | |
15-Feb-2018 | 14:05:27 | 195 | 1460.00 | XLON | 1124204 | |
15-Feb-2018 | 14:05:27 | 740 | 1460.00 | XLON | 1124202 | |
15-Feb-2018 | 14:05:27 | 440 | 1460.00 | XLON | 1124200 | |
15-Feb-2018 | 14:05:27 | 481 | 1460.00 | XLON | 1124198 | |
15-Feb-2018 | 14:04:57 | 496 | 1459.50 | XLON | 1123139 | |
15-Feb-2018 | 14:02:44 | 339 | 1457.50 | XLON | 1118268 | |
15-Feb-2018 | 14:02:44 | 424 | 1457.50 | XLON | 1118266 | |
15-Feb-2018 | 14:01:14 | 445 | 1456.00 | XLON | 1115009 | |
15-Feb-2018 | 14:00:24 | 479 | 1456.00 | XLON | 1113056 | |
15-Feb-2018 | 14:00:24 | 17 | 1456.00 | XLON | 1113054 | |
15-Feb-2018 | 14:00:24 | 80 | 1456.00 | XLON | 1113052 | |
15-Feb-2018 | 14:00:24 | 120 | 1456.00 | XLON | 1113050 | |
15-Feb-2018 | 14:00:24 | 180 | 1456.00 | XLON | 1113048 | |
15-Feb-2018 | 14:00:24 | 100 | 1456.00 | XLON | 1113046 | |
15-Feb-2018 | 13:59:26 | 425 | 1456.00 | XLON | 1108924 | |
15-Feb-2018 | 13:59:26 | 437 | 1456.00 | XLON | 1108911 | |
15-Feb-2018 | 13:58:47 | 466 | 1456.50 | XLON | 1107780 | |
15-Feb-2018 | 13:57:45 | 498 | 1457.00 | XLON | 1106085 | |
15-Feb-2018 | 13:57:32 | 418 | 1457.00 | XLON | 1105781 | |
15-Feb-2018 | 13:56:57 | 489 | 1457.50 | XLON | 1104895 | |
15-Feb-2018 | 13:56:24 | 414 | 1457.50 | XLON | 1103764 | |
15-Feb-2018 | 13:56:04 | 154 | 1457.50 | XLON | 1103179 | |
15-Feb-2018 | 13:56:00 | 486 | 1457.50 | XLON | 1103076 | |
15-Feb-2018 | 13:54:37 | 479 | 1456.50 | XLON | 1100708 | |
15-Feb-2018 | 13:53:42 | 462 | 1456.50 | XLON | 1098958 | |
15-Feb-2018 | 13:53:27 | 472 | 1457.00 | XLON | 1098540 | |
15-Feb-2018 | 13:53:27 | 15 | 1457.00 | XLON | 1098538 | |
15-Feb-2018 | 13:52:43 | 478 | 1458.00 | XLON | 1096985 | |
15-Feb-2018 | 13:51:57 | 104 | 1458.50 | XLON | 1095509 | |
15-Feb-2018 | 13:51:55 | 318 | 1458.50 | XLON | 1095472 | |
15-Feb-2018 | 13:51:26 | 451 | 1459.50 | XLON | 1094347 | |
15-Feb-2018 | 13:51:01 | 16 | 1459.00 | XLON | 1093606 | |
15-Feb-2018 | 13:51:01 | 500 | 1459.00 | XLON | 1093604 | |
15-Feb-2018 | 13:51:01 | 491 | 1459.00 | XLON | 1093602 | |
15-Feb-2018 | 13:49:43 | 26 | 1458.00 | XLON | 1090594 | |
15-Feb-2018 | 13:49:43 | 600 | 1458.00 | XLON | 1090592 | |
15-Feb-2018 | 13:48:34 | 416 | 1456.50 | XLON | 1087917 | |
15-Feb-2018 | 13:47:39 | 459 | 1456.50 | XLON | 1086132 | |
15-Feb-2018 | 13:47:16 | 478 | 1457.00 | XLON | 1085190 | |
15-Feb-2018 | 13:47:15 | 15 | 1457.00 | XLON | 1085163 | |
15-Feb-2018 | 13:46:18 | 363 | 1457.50 | XLON | 1081728 | |
15-Feb-2018 | 13:46:16 | 81 | 1457.50 | XLON | 1081692 | |
15-Feb-2018 | 13:46:15 | 954 | 1458.00 | XLON | 1081682 | |
15-Feb-2018 | 13:46:14 | 5 | 1458.00 | XLON | 1081670 | |
15-Feb-2018 | 13:44:29 | 93 | 1457.50 | XLON | 1078009 | |
15-Feb-2018 | 13:44:27 | 388 | 1457.50 | XLON | 1077950 | |
15-Feb-2018 | 13:44:10 | 575 | 1458.50 | XLON | 1077367 | |
15-Feb-2018 | 13:43:03 | 487 | 1458.00 | XLON | 1075264 | |
15-Feb-2018 | 13:43:00 | 785 | 1459.00 | XLON | 1075095 | |
15-Feb-2018 | 13:41:21 | 474 | 1458.50 | XLON | 1071307 | |
15-Feb-2018 | 13:40:40 | 570 | 1459.00 | XLON | 1069490 | |
15-Feb-2018 | 13:40:37 | 785 | 1459.50 | XLON | 1069299 | |
15-Feb-2018 | 13:39:30 | 350 | 1457.00 | XLON | 1066949 | |
15-Feb-2018 | 13:39:17 | 257 | 1457.00 | XLON | 1066472 | |
15-Feb-2018 | 13:37:54 | 248 | 1456.50 | XLON | 1062963 | |
15-Feb-2018 | 13:37:39 | 200 | 1456.50 | XLON | 1062351 | |
15-Feb-2018 | 13:37:03 | 458 | 1456.50 | XLON | 1060878 | |
15-Feb-2018 | 13:36:15 | 417 | 1457.50 | XLON | 1058419 | |
15-Feb-2018 | 13:36:10 | 523 | 1458.50 | XLON | 1058116 | |
15-Feb-2018 | 13:35:21 | 457 | 1458.00 | XLON | 1055145 | |
15-Feb-2018 | 13:35:21 | 446 | 1458.00 | XLON | 1055143 | |
15-Feb-2018 | 13:34:02 | 719 | 1457.00 | XLON | 1050680 | |
15-Feb-2018 | 13:34:01 | 400 | 1457.50 | XLON | 1050644 | |
15-Feb-2018 | 13:34:01 | 80 | 1457.50 | XLON | 1050642 | |
15-Feb-2018 | 13:32:34 | 475 | 1455.00 | XLON | 1046387 | |
15-Feb-2018 | 13:32:29 | 410 | 1455.50 | XLON | 1046147 | |
15-Feb-2018 | 13:32:14 | 965 | 1456.00 | XLON | 1045404 | |
15-Feb-2018 | 13:30:48 | 434 | 1453.50 | XLON | 1039543 | |
15-Feb-2018 | 13:30:18 | 466 | 1454.00 | XLON | 1037706 | |
15-Feb-2018 | 13:30:09 | 566 | 1454.50 | XLON | 1036886 | |
15-Feb-2018 | 13:30:01 | 724 | 1455.00 | XLON | 1035725 | |
15-Feb-2018 | 13:30:01 | 564 | 1455.00 | XLON | 1035723 | |
15-Feb-2018 | 13:28:26 | 417 | 1451.50 | XLON | 1032116 | |
15-Feb-2018 | 13:28:26 | 814 | 1451.50 | XLON | 1032114 | |
15-Feb-2018 | 13:27:52 | 1,229 | 1451.50 | XLON | 1031149 | |
15-Feb-2018 | 13:25:04 | 950 | 1449.50 | XLON | 1027111 | |
15-Feb-2018 | 13:22:48 | 336 | 1449.50 | XLON | 1023776 | |
15-Feb-2018 | 13:22:48 | 179 | 1449.50 | XLON | 1023774 | |
15-Feb-2018 | 13:22:48 | 439 | 1449.50 | XLON | 1023772 | |
15-Feb-2018 | 13:21:22 | 415 | 1449.00 | XLON | 1021739 | |
15-Feb-2018 | 13:19:49 | 438 | 1446.50 | XLON | 1019497 | |
15-Feb-2018 | 13:19:36 | 793 | 1446.50 | XLON | 1019171 | |
15-Feb-2018 | 13:19:36 | 449 | 1447.00 | XLON | 1019160 | |
15-Feb-2018 | 13:19:36 | 539 | 1447.00 | XLON | 1019162 | |
15-Feb-2018 | 13:19:36 | 658 | 1447.00 | XLON | 1019164 | |
15-Feb-2018 | 13:15:22 | 416 | 1447.00 | XLON | 1012349 | |
15-Feb-2018 | 13:15:22 | 401 | 1447.00 | XLON | 1012347 | |
15-Feb-2018 | 13:15:16 | 472 | 1447.00 | XLON | 1012163 | |
15-Feb-2018 | 13:15:16 | 140 | 1447.00 | XLON | 1012161 | |
15-Feb-2018 | 13:12:08 | 457 | 1447.00 | XLON | 1007959 | |
15-Feb-2018 | 13:11:17 | 472 | 1447.00 | XLON | 1006771 | |
15-Feb-2018 | 13:10:22 | 401 | 1447.50 | XLON | 1005595 | |
15-Feb-2018 | 13:09:35 | 493 | 1448.00 | XLON | 1004607 | |
15-Feb-2018 | 13:09:35 | 433 | 1448.00 | XLON | 1004605 | |
15-Feb-2018 | 13:07:37 | 98 | 1447.50 | XLON | 1001759 | |
15-Feb-2018 | 13:07:33 | 307 | 1447.50 | XLON | 1001681 | |
15-Feb-2018 | 13:07:33 | 72 | 1447.50 | XLON | 1001679 | |
15-Feb-2018 | 13:07:33 | 16 | 1447.50 | XLON | 1001677 | |
15-Feb-2018 | 13:07:24 | 51 | 1447.50 | XLON | 1001483 | |
15-Feb-2018 | 13:07:18 | 39 | 1447.50 | XLON | 1001386 | |
15-Feb-2018 | 13:07:18 | 15 | 1447.50 | XLON | 1001384 | |
15-Feb-2018 | 13:07:17 | 590 | 1447.50 | XLON | 1001362 | |
15-Feb-2018 | 13:05:39 | 613 | 1447.50 | XLON | 999282 | |
15-Feb-2018 | 13:05:30 | 470 | 1448.00 | XLON | 998983 | |
15-Feb-2018 | 13:05:30 | 639 | 1448.00 | XLON | 998981 | |
15-Feb-2018 | 13:02:33 | 424 | 1447.00 | XLON | 994718 | |
15-Feb-2018 | 13:01:52 | 428 | 1447.00 | XLON | 993609 | |
15-Feb-2018 | 13:00:57 | 436 | 1447.00 | XLON | 992346 | |
15-Feb-2018 | 12:59:44 | 427 | 1447.00 | XLON | 990378 | |
15-Feb-2018 | 12:59:44 | 412 | 1447.00 | XLON | 990376 | |
15-Feb-2018 | 12:57:51 | 424 | 1446.00 | XLON | 988140 | |
15-Feb-2018 | 12:57:07 | 425 | 1447.50 | XLON | 986900 | |
15-Feb-2018 | 12:57:07 | 456 | 1448.00 | XLON | 986894 | |
15-Feb-2018 | 12:57:07 | 606 | 1448.00 | XLON | 986896 | |
15-Feb-2018 | 12:57:07 | 417 | 1448.00 | XLON | 986898 | |
15-Feb-2018 | 12:53:31 | 470 | 1446.00 | XLON | 982119 | |
15-Feb-2018 | 12:52:04 | 484 | 1445.50 | XLON | 980319 | |
15-Feb-2018 | 12:51:23 | 453 | 1446.00 | XLON | 979539 | |
15-Feb-2018 | 12:50:42 | 454 | 1446.50 | XLON | 978551 | |
15-Feb-2018 | 12:49:35 | 406 | 1444.00 | XLON | 977062 | |
15-Feb-2018 | 12:49:09 | 411 | 1444.50 | XLON | 976465 | |
15-Feb-2018 | 12:48:52 | 1,745 | 1445.00 | XLON | 975983 | |
15-Feb-2018 | 12:48:52 | 17 | 1445.00 | XLON | 975981 | |
15-Feb-2018 | 12:48:44 | 479 | 1445.50 | XLON | 975845 | |
15-Feb-2018 | 12:43:23 | 491 | 1442.50 | XLON | 968899 | |
15-Feb-2018 | 12:43:01 | 586 | 1443.00 | XLON | 968438 | |
15-Feb-2018 | 12:41:10 | 468 | 1443.00 | XLON | 965775 | |
15-Feb-2018 | 12:41:10 | 41 | 1443.00 | XLON | 965773 | |
15-Feb-2018 | 12:40:12 | 402 | 1443.00 | XLON | 964272 | |
15-Feb-2018 | 12:38:48 | 494 | 1442.50 | XLON | 962336 | |
15-Feb-2018 | 12:37:33 | 395 | 1442.50 | XLON | 960833 | |
15-Feb-2018 | 12:37:33 | 32 | 1442.50 | XLON | 960831 | |
15-Feb-2018 | 12:37:29 | 22 | 1442.50 | XLON | 960751 | |
15-Feb-2018 | 12:36:45 | 419 | 1443.00 | XLON | 959856 | |
15-Feb-2018 | 12:36:41 | 532 | 1443.00 | XLON | 959754 | |
15-Feb-2018 | 12:36:04 | 157 | 1442.50 | XLON | 958803 | |
15-Feb-2018 | 12:36:03 | 1,455 | 1442.50 | XLON | 958776 | |
15-Feb-2018 | 12:35:59 | 147 | 1442.50 | XLON | 958717 | |
15-Feb-2018 | 12:35:59 | 317 | 1442.50 | XLON | 958715 | |
15-Feb-2018 | 12:31:11 | 424 | 1440.00 | XLON | 951810 | |
15-Feb-2018 | 12:29:57 | 674 | 1441.50 | XLON | 949462 | |
15-Feb-2018 | 12:29:57 | 540 | 1442.00 | XLON | 949458 | |
15-Feb-2018 | 12:29:24 | 582 | 1441.00 | XLON | 948448 | |
15-Feb-2018 | 12:28:31 | 149 | 1439.50 | XLON | 947303 | |
15-Feb-2018 | 12:28:14 | 489 | 1439.50 | XLON | 946997 | |
15-Feb-2018 | 12:28:14 | 484 | 1439.50 | XLON | 946999 | |
15-Feb-2018 | 12:24:43 | 447 | 1439.50 | XLON | 943051 | |
15-Feb-2018 | 12:23:50 | 467 | 1439.50 | XLON | 942217 | |
15-Feb-2018 | 12:23:36 | 506 | 1439.50 | XLON | 941966 | |
15-Feb-2018 | 12:23:36 | 635 | 1439.50 | XLON | 941964 | |
15-Feb-2018 | 12:19:56 | 415 | 1440.00 | XLON | 937668 | |
15-Feb-2018 | 12:19:56 | 713 | 1440.00 | XLON | 937666 | |
15-Feb-2018 | 12:16:41 | 459 | 1438.00 | XLON | 933990 | |
15-Feb-2018 | 12:16:19 | 751 | 1438.00 | XLON | 933536 | |
15-Feb-2018 | 12:14:09 | 406 | 1438.00 | XLON | 931372 | |
15-Feb-2018 | 12:14:02 | 499 | 1438.00 | XLON | 931225 | |
15-Feb-2018 | 12:12:50 | 462 | 1438.50 | XLON | 929911 | |
15-Feb-2018 | 12:12:50 | 474 | 1438.50 | XLON | 929909 | |
15-Feb-2018 | 12:09:36 | 441 | 1439.00 | XLON | 926621 | |
15-Feb-2018 | 12:09:18 | 779 | 1439.00 | XLON | 926403 | |
15-Feb-2018 | 12:07:48 | 848 | 1439.00 | XLON | 924870 | |
15-Feb-2018 | 12:06:23 | 424 | 1439.00 | XLON | 923565 | |
15-Feb-2018 | 12:06:23 | 375 | 1439.00 | XLON | 923563 | |
15-Feb-2018 | 12:06:23 | 490 | 1439.00 | XLON | 923561 | |
15-Feb-2018 | 12:01:12 | 299 | 1438.00 | XLON | 918424 | |
15-Feb-2018 | 12:01:12 | 160 | 1438.00 | XLON | 918422 | |
15-Feb-2018 | 12:01:11 | 555 | 1438.50 | XLON | 918413 | |
15-Feb-2018 | 12:01:11 | 427 | 1438.50 | XLON | 918411 | |
15-Feb-2018 | 11:58:09 | 475 | 1439.50 | XLON | 914060 | |
15-Feb-2018 | 11:56:45 | 445 | 1440.00 | XLON | 912741 | |
15-Feb-2018 | 11:56:02 | 465 | 1440.50 | XLON | 911979 | |
15-Feb-2018 | 11:55:40 | 589 | 1441.00 | XLON | 911681 | |
15-Feb-2018 | 11:53:32 | 300 | 1439.50 | XLON | 909613 | |
15-Feb-2018 | 11:53:32 | 193 | 1439.50 | XLON | 909611 | |
15-Feb-2018 | 11:52:04 | 443 | 1440.00 | XLON | 908310 | |
15-Feb-2018 | 11:50:57 | 267 | 1440.50 | XLON | 907101 | |
15-Feb-2018 | 11:50:57 | 223 | 1440.50 | XLON | 907099 | |
15-Feb-2018 | 11:49:29 | 3 | 1440.00 | XLON | 905530 | |
15-Feb-2018 | 11:49:29 | 433 | 1440.00 | XLON | 905528 | |
15-Feb-2018 | 11:49:26 | 406 | 1440.50 | XLON | 905471 | |
15-Feb-2018 | 11:49:26 | 550 | 1440.50 | XLON | 905469 | |
15-Feb-2018 | 11:49:07 | 454 | 1441.00 | XLON | 905001 | |
15-Feb-2018 | 11:49:07 | 527 | 1441.00 | XLON | 904999 | |
15-Feb-2018 | 11:49:07 | 152 | 1441.00 | XLON | 904997 | |
15-Feb-2018 | 11:49:07 | 400 | 1441.00 | XLON | 904995 | |
15-Feb-2018 | 11:43:16 | 453 | 1438.50 | XLON | 898382 | |
15-Feb-2018 | 11:41:38 | 177 | 1438.50 | XLON | 896588 | |
15-Feb-2018 | 11:41:38 | 285 | 1438.50 | XLON | 896586 | |
15-Feb-2018 | 11:41:38 | 37 | 1438.50 | XLON | 896584 | |
15-Feb-2018 | 11:41:00 | 304 | 1439.00 | XLON | 895918 | |
15-Feb-2018 | 11:41:00 | 121 | 1439.00 | XLON | 895916 | |
15-Feb-2018 | 11:39:50 | 424 | 1439.50 | XLON | 894541 | |
15-Feb-2018 | 11:39:02 | 414 | 1440.00 | XLON | 893651 | |
15-Feb-2018 | 11:38:33 | 467 | 1440.50 | XLON | 893014 | |
15-Feb-2018 | 11:35:34 | 207 | 1440.00 | XLON | 889736 | |
15-Feb-2018 | 11:35:34 | 411 | 1440.00 | XLON | 889734 | |
15-Feb-2018 | 11:35:34 | 488 | 1440.50 | XLON | 889730 | |
15-Feb-2018 | 11:34:07 | 499 | 1439.50 | XLON | 887497 | |
15-Feb-2018 | 11:32:35 | 436 | 1439.00 | XLON | 885683 | |
15-Feb-2018 | 11:31:56 | 453 | 1439.50 | XLON | 885261 | |
15-Feb-2018 | 11:30:21 | 427 | 1441.50 | XLON | 883565 | |
15-Feb-2018 | 11:30:21 | 674 | 1442.00 | XLON | 883561 | |
15-Feb-2018 | 11:28:21 | 601 | 1438.50 | XLON | 881588 | |
15-Feb-2018 | 11:25:50 | 468 | 1439.00 | XLON | 878726 | |
15-Feb-2018 | 11:24:34 | 451 | 1440.00 | XLON | 877348 | |
15-Feb-2018 | 11:23:58 | 244 | 1441.00 | XLON | 876736 | |
15-Feb-2018 | 11:23:58 | 111 | 1441.00 | XLON | 876738 | |
15-Feb-2018 | 11:23:58 | 85 | 1441.00 | XLON | 876740 | |
15-Feb-2018 | 11:23:42 | 437 | 1440.50 | XLON | 876572 | |
15-Feb-2018 | 11:23:42 | 446 | 1440.50 | XLON | 876570 | |
15-Feb-2018 | 11:23:42 | 491 | 1440.50 | XLON | 876568 | |
15-Feb-2018 | 11:20:19 | 453 | 1439.00 | XLON | 873793 | |
15-Feb-2018 | 11:20:19 | 464 | 1439.00 | XLON | 873791 | |
15-Feb-2018 | 11:18:02 | 441 | 1438.50 | XLON | 871894 | |
15-Feb-2018 | 11:18:02 | 424 | 1438.50 | XLON | 871892 | |
15-Feb-2018 | 11:16:05 | 457 | 1439.00 | XLON | 870304 | |
15-Feb-2018 | 11:14:36 | 388 | 1439.50 | XLON | 869073 | |
15-Feb-2018 | 11:14:36 | 24 | 1439.50 | XLON | 869071 | |
15-Feb-2018 | 11:13:30 | 445 | 1441.00 | XLON | 868054 | |
15-Feb-2018 | 11:12:39 | 416 | 1441.00 | XLON | 867268 | |
15-Feb-2018 | 11:11:48 | 437 | 1439.00 | XLON | 866625 | |
15-Feb-2018 | 11:11:01 | 306 | 1441.00 | XLON | 865832 | |
15-Feb-2018 | 11:10:53 | 121 | 1441.00 | XLON | 865738 | |
15-Feb-2018 | 11:09:37 | 408 | 1440.00 | XLON | 864721 | |
15-Feb-2018 | 11:09:33 | 800 | 1440.50 | XLON | 864615 | |
15-Feb-2018 | 11:09:32 | 478 | 1441.00 | XLON | 864597 | |
15-Feb-2018 | 11:09:32 | 429 | 1441.00 | XLON | 864595 | |
15-Feb-2018 | 11:09:32 | 471 | 1441.00 | XLON | 864593 | |
15-Feb-2018 | 11:03:46 | 288 | 1441.50 | XLON | 858476 | |
15-Feb-2018 | 11:03:42 | 143 | 1441.50 | XLON | 858432 | |
15-Feb-2018 | 11:03:29 | 402 | 1442.50 | XLON | 858239 | |
15-Feb-2018 | 11:03:29 | 33 | 1442.50 | XLON | 858237 | |
15-Feb-2018 | 11:02:34 | 490 | 1441.00 | XLON | 857390 | |
15-Feb-2018 | 11:02:25 | 1,268 | 1441.00 | XLON | 857038 | |
15-Feb-2018 | 10:58:53 | 572 | 1439.50 | XLON | 853467 | |
15-Feb-2018 | 10:58:43 | 970 | 1440.50 | XLON | 853231 | |
15-Feb-2018 | 10:58:43 | 459 | 1440.50 | XLON | 853233 | |
15-Feb-2018 | 10:56:28 | 445 | 1439.00 | XLON | 851125 | |
15-Feb-2018 | 10:56:28 | 437 | 1439.00 | XLON | 851123 | |
15-Feb-2018 | 10:56:28 | 268 | 1439.00 | XLON | 851121 | |
15-Feb-2018 | 10:56:28 | 87 | 1439.00 | XLON | 851119 | |
15-Feb-2018 | 10:55:45 | 64 | 1439.00 | XLON | 850629 | |
15-Feb-2018 | 10:53:20 | 416 | 1439.00 | XLON | 848214 | |
15-Feb-2018 | 10:52:21 | 645 | 1439.50 | XLON | 847487 | |
15-Feb-2018 | 10:50:58 | 597 | 1435.00 | XLON | 846159 | |
15-Feb-2018 | 10:49:10 | 47 | 1436.50 | XLON | 844085 | |
15-Feb-2018 | 10:49:10 | 365 | 1436.50 | XLON | 844083 | |
15-Feb-2018 | 10:48:36 | 541 | 1436.50 | XLON | 843477 | |
15-Feb-2018 | 10:46:24 | 10 | 1439.00 | XLON | 841551 | |
15-Feb-2018 | 10:46:24 | 461 | 1439.00 | XLON | 841549 | |
15-Feb-2018 | 10:46:24 | 461 | 1439.50 | XLON | 841547 | |
15-Feb-2018 | 10:44:31 | 425 | 1440.50 | XLON | 839781 | |
15-Feb-2018 | 10:44:24 | 486 | 1441.50 | XLON | 839570 | |
15-Feb-2018 | 10:42:30 | 493 | 1442.50 | XLON | 837597 | |
15-Feb-2018 | 10:42:10 | 407 | 1443.50 | XLON | 837299 | |
15-Feb-2018 | 10:40:28 | 497 | 1444.50 | XLON | 835838 | |
15-Feb-2018 | 10:39:57 | 456 | 1444.50 | XLON | 835401 | |
15-Feb-2018 | 10:38:12 | 430 | 1440.50 | XLON | 833578 | |
15-Feb-2018 | 10:37:49 | 422 | 1442.00 | XLON | 833187 | |
15-Feb-2018 | 10:36:41 | 466 | 1439.50 | XLON | 832022 | |
15-Feb-2018 | 10:36:31 | 664 | 1440.00 | XLON | 831898 | |
15-Feb-2018 | 10:34:07 | 154 | 1434.00 | XLON | 829390 | |
15-Feb-2018 | 10:34:07 | 307 | 1434.00 | XLON | 829388 | |
15-Feb-2018 | 10:33:10 | 204 | 1434.00 | XLON | 828459 | |
15-Feb-2018 | 10:33:10 | 200 | 1434.00 | XLON | 828457 | |
15-Feb-2018 | 10:31:57 | 454 | 1433.50 | XLON | 827286 | |
15-Feb-2018 | 10:31:35 | 6 | 1434.00 | XLON | 827009 | |
15-Feb-2018 | 10:31:35 | 600 | 1434.00 | XLON | 827007 | |
15-Feb-2018 | 10:29:14 | 485 | 1432.00 | XLON | 824872 | |
15-Feb-2018 | 10:28:46 | 450 | 1431.50 | XLON | 824357 | |
15-Feb-2018 | 10:28:18 | 178 | 1430.00 | XLON | 823823 | |
15-Feb-2018 | 10:28:18 | 378 | 1430.00 | XLON | 823821 | |
15-Feb-2018 | 10:25:44 | 493 | 1430.50 | XLON | 821352 | |
15-Feb-2018 | 10:25:31 | 829 | 1431.50 | XLON | 821156 | |
15-Feb-2018 | 10:23:10 | 464 | 1429.50 | XLON | 818789 | |
15-Feb-2018 | 10:20:55 | 475 | 1433.00 | XLON | 816272 | |
15-Feb-2018 | 10:20:53 | 516 | 1433.00 | XLON | 816232 | |
15-Feb-2018 | 10:19:14 | 426 | 1430.50 | XLON | 814235 | |
15-Feb-2018 | 10:18:29 | 98 | 1433.00 | XLON | 813305 | |
15-Feb-2018 | 10:18:29 | 310 | 1433.00 | XLON | 813301 | |
15-Feb-2018 | 10:16:51 | 251 | 1430.00 | XLON | 811648 | |
15-Feb-2018 | 10:16:51 | 211 | 1430.00 | XLON | 811650 | |
15-Feb-2018 | 10:15:43 | 314 | 1430.00 | XLON | 810626 | |
15-Feb-2018 | 10:15:43 | 173 | 1430.00 | XLON | 810624 | |
15-Feb-2018 | 10:14:46 | 424 | 1431.00 | XLON | 809770 | |
15-Feb-2018 | 10:14:03 | 540 | 1426.50 | XLON | 809107 | |
15-Feb-2018 | 10:14:03 | 746 | 1427.00 | XLON | 809103 | |
15-Feb-2018 | 10:10:56 | 491 | 1427.00 | XLON | 805992 | |
15-Feb-2018 | 10:09:29 | 416 | 1427.00 | XLON | 804446 | |
15-Feb-2018 | 10:08:34 | 412 | 1424.50 | XLON | 803528 | |
15-Feb-2018 | 10:08:13 | 458 | 1425.50 | XLON | 803184 | |
15-Feb-2018 | 10:06:29 | 424 | 1424.50 | XLON | 801261 | |
15-Feb-2018 | 10:05:29 | 440 | 1422.50 | XLON | 799872 | |
15-Feb-2018 | 10:04:38 | 358 | 1420.00 | XLON | 798533 | |
15-Feb-2018 | 10:04:38 | 108 | 1420.00 | XLON | 798531 | |
15-Feb-2018 | 10:04:21 | 676 | 1418.00 | XLON | 798011 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 15 February 2018 |
Number of ordinary shares purchased: | 178,255 |
Volume weighted average price paid per share (€): | 16.4111 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
15-Feb-2018 | 15:28:13 | 442 | 16.55 | XAMS | 1316258 | |
15-Feb-2018 | 15:28:13 | 305 | 16.55 | XAMS | 1316255 | |
15-Feb-2018 | 15:28:13 | 245 | 16.55 | XAMS | 1316253 | |
15-Feb-2018 | 15:27:49 | 612 | 16.55 | XAMS | 1315257 | |
15-Feb-2018 | 15:27:45 | 27 | 16.55 | XAMS | 1315143 | |
15-Feb-2018 | 15:27:39 | 600 | 16.55 | XAMS | 1314806 | |
15-Feb-2018 | 15:27:38 | 1284 | 16.55 | XAMS | 1314757 | |
15-Feb-2018 | 15:27:14 | 569 | 16.545 | XAMS | 1313986 | |
15-Feb-2018 | 15:27:14 | 273 | 16.545 | XAMS | 1313984 | |
15-Feb-2018 | 15:26:57 | 369 | 16.545 | XAMS | 1313484 | |
15-Feb-2018 | 15:26:20 | 671 | 16.55 | XAMS | 1312336 | |
15-Feb-2018 | 15:26:20 | 642 | 16.55 | XAMS | 1312338 | |
15-Feb-2018 | 15:25:37 | 1246 | 16.555 | XAMS | 1310514 | |
15-Feb-2018 | 15:25:29 | 400 | 16.56 | XAMS | 1310018 | |
15-Feb-2018 | 15:25:29 | 400 | 16.56 | XAMS | 1310014 | |
15-Feb-2018 | 15:24:57 | 663 | 16.545 | XAMS | 1308521 | |
15-Feb-2018 | 15:24:31 | 993 | 16.545 | XAMS | 1307168 | |
15-Feb-2018 | 15:24:22 | 400 | 16.55 | XAMS | 1306727 | |
15-Feb-2018 | 15:22:55 | 304 | 16.53 | XAMS | 1302759 | |
15-Feb-2018 | 15:22:55 | 1302 | 16.53 | XAMS | 1302757 | |
15-Feb-2018 | 15:22:55 | 116 | 16.53 | XAMS | 1302755 | |
15-Feb-2018 | 15:22:40 | 425 | 16.53 | XAMS | 1302321 | |
15-Feb-2018 | 15:20:28 | 620 | 16.52 | XAMS | 1296060 | |
15-Feb-2018 | 15:19:44 | 638 | 16.51 | XAMS | 1293787 | |
15-Feb-2018 | 15:19:36 | 662 | 16.515 | XAMS | 1293385 | |
15-Feb-2018 | 15:19:32 | 553 | 16.52 | XAMS | 1293161 | |
15-Feb-2018 | 15:18:03 | 285 | 16.52 | XAMS | 1288717 | |
15-Feb-2018 | 15:18:03 | 284 | 16.52 | XAMS | 1288715 | |
15-Feb-2018 | 15:18:03 | 174 | 16.525 | XAMS | 1288710 | |
15-Feb-2018 | 15:18:03 | 620 | 16.525 | XAMS | 1288708 | |
15-Feb-2018 | 15:18:02 | 572 | 16.53 | XAMS | 1288660 | |
15-Feb-2018 | 15:18:02 | 553 | 16.53 | XAMS | 1288658 | |
15-Feb-2018 | 15:16:15 | 702 | 16.54 | XAMS | 1283454 | |
15-Feb-2018 | 15:16:15 | 1096 | 16.54 | XAMS | 1283400 | |
15-Feb-2018 | 15:14:23 | 561 | 16.525 | XAMS | 1278383 | |
15-Feb-2018 | 15:14:02 | 574 | 16.535 | XAMS | 1277448 | |
15-Feb-2018 | 15:13:57 | 582 | 16.54 | XAMS | 1277149 | |
15-Feb-2018 | 15:13:57 | 153 | 16.54 | XAMS | 1277147 | |
15-Feb-2018 | 15:13:57 | 75 | 16.54 | XAMS | 1277145 | |
15-Feb-2018 | 15:13:57 | 400 | 16.54 | XAMS | 1277143 | |
15-Feb-2018 | 15:13:57 | 603 | 16.54 | XAMS | 1277127 | |
15-Feb-2018 | 15:13:57 | 779 | 16.54 | XAMS | 1277125 | |
15-Feb-2018 | 15:11:25 | 619 | 16.535 | XAMS | 1270530 | |
15-Feb-2018 | 15:10:13 | 581 | 16.535 | XAMS | 1267934 | |
15-Feb-2018 | 15:10:07 | 854 | 16.54 | XAMS | 1267725 | |
15-Feb-2018 | 15:10:07 | 623 | 16.545 | XAMS | 1267713 | |
15-Feb-2018 | 15:10:07 | 644 | 16.545 | XAMS | 1267715 | |
15-Feb-2018 | 15:08:11 | 628 | 16.525 | XAMS | 1262601 | |
15-Feb-2018 | 15:06:59 | 586 | 16.53 | XAMS | 1259393 | |
15-Feb-2018 | 15:05:48 | 618 | 16.52 | XAMS | 1256642 | |
15-Feb-2018 | 15:05:46 | 659 | 16.525 | XAMS | 1256599 | |
15-Feb-2018 | 15:05:46 | 26 | 16.53 | XAMS | 1256593 | |
15-Feb-2018 | 15:05:46 | 243 | 16.53 | XAMS | 1256591 | |
15-Feb-2018 | 15:05:46 | 243 | 16.53 | XAMS | 1256589 | |
15-Feb-2018 | 15:05:46 | 243 | 16.53 | XAMS | 1256587 | |
15-Feb-2018 | 15:05:46 | 1006 | 16.535 | XAMS | 1256585 | |
15-Feb-2018 | 15:03:07 | 576 | 16.52 | XAMS | 1249253 | |
15-Feb-2018 | 15:02:22 | 157 | 16.505 | XAMS | 1247580 | |
15-Feb-2018 | 15:02:22 | 400 | 16.505 | XAMS | 1247560 | |
15-Feb-2018 | 15:02:22 | 89 | 16.505 | XAMS | 1247558 | |
15-Feb-2018 | 15:02:22 | 637 | 16.505 | XAMS | 1247543 | |
15-Feb-2018 | 15:01:07 | 43 | 16.51 | XAMS | 1244089 | |
15-Feb-2018 | 15:01:07 | 593 | 16.51 | XAMS | 1244087 | |
15-Feb-2018 | 15:01:01 | 653 | 16.515 | XAMS | 1243845 | |
15-Feb-2018 | 14:59:38 | 409 | 16.52 | XAMS | 1237804 | |
15-Feb-2018 | 14:59:38 | 193 | 16.52 | XAMS | 1237792 | |
15-Feb-2018 | 14:59:38 | 672 | 16.525 | XAMS | 1237783 | |
15-Feb-2018 | 14:59:34 | 114 | 16.53 | XAMS | 1237536 | |
15-Feb-2018 | 14:59:34 | 439 | 16.53 | XAMS | 1237534 | |
15-Feb-2018 | 14:58:13 | 155 | 16.515 | XAMS | 1234403 | |
15-Feb-2018 | 14:58:13 | 408 | 16.515 | XAMS | 1234405 | |
15-Feb-2018 | 14:57:57 | 628 | 16.52 | XAMS | 1233838 | |
15-Feb-2018 | 14:56:56 | 59 | 16.52 | XAMS | 1231866 | |
15-Feb-2018 | 14:56:56 | 547 | 16.52 | XAMS | 1231868 | |
15-Feb-2018 | 14:56:56 | 614 | 16.52 | XAMS | 1231833 | |
15-Feb-2018 | 14:56:56 | 606 | 16.52 | XAMS | 1231831 | |
15-Feb-2018 | 14:55:27 | 340 | 16.525 | XAMS | 1228709 | |
15-Feb-2018 | 14:55:27 | 208 | 16.525 | XAMS | 1228707 | |
15-Feb-2018 | 14:54:45 | 378 | 16.525 | XAMS | 1227452 | |
15-Feb-2018 | 14:54:45 | 222 | 16.525 | XAMS | 1227450 | |
15-Feb-2018 | 14:54:05 | 601 | 16.525 | XAMS | 1226076 | |
15-Feb-2018 | 14:53:59 | 247 | 16.525 | XAMS | 1225780 | |
15-Feb-2018 | 14:53:59 | 321 | 16.525 | XAMS | 1225782 | |
15-Feb-2018 | 14:53:58 | 322 | 16.525 | XAMS | 1225732 | |
15-Feb-2018 | 14:53:52 | 126 | 16.525 | XAMS | 1225470 | |
15-Feb-2018 | 14:53:49 | 672 | 16.53 | XAMS | 1225080 | |
15-Feb-2018 | 14:53:49 | 137 | 16.53 | XAMS | 1225078 | |
15-Feb-2018 | 14:53:14 | 540 | 16.53 | XAMS | 1224279 | |
15-Feb-2018 | 14:51:34 | 554 | 16.53 | XAMS | 1221002 | |
15-Feb-2018 | 14:50:02 | 97 | 16.51 | XAMS | 1218327 | |
15-Feb-2018 | 14:50:01 | 457 | 16.51 | XAMS | 1218325 | |
15-Feb-2018 | 14:49:13 | 569 | 16.525 | XAMS | 1216809 | |
15-Feb-2018 | 14:49:05 | 40 | 16.53 | XAMS | 1216415 | |
15-Feb-2018 | 14:49:05 | 503 | 16.53 | XAMS | 1216417 | |
15-Feb-2018 | 14:48:37 | 330 | 16.535 | XAMS | 1215351 | |
15-Feb-2018 | 14:48:37 | 468 | 16.535 | XAMS | 1215349 | |
15-Feb-2018 | 14:48:37 | 371 | 16.54 | XAMS | 1215322 | |
15-Feb-2018 | 14:48:37 | 627 | 16.54 | XAMS | 1215320 | |
15-Feb-2018 | 14:46:42 | 833 | 16.53 | XAMS | 1211522 | |
15-Feb-2018 | 14:46:39 | 650 | 16.54 | XAMS | 1211305 | |
15-Feb-2018 | 14:44:39 | 544 | 16.51 | XAMS | 1206821 | |
15-Feb-2018 | 14:44:28 | 576 | 16.515 | XAMS | 1206461 | |
15-Feb-2018 | 14:42:53 | 126 | 16.505 | XAMS | 1203336 | |
15-Feb-2018 | 14:42:53 | 513 | 16.505 | XAMS | 1203334 | |
15-Feb-2018 | 14:42:01 | 544 | 16.52 | XAMS | 1201591 | |
15-Feb-2018 | 14:41:28 | 637 | 16.54 | XAMS | 1199913 | |
15-Feb-2018 | 14:40:52 | 658 | 16.54 | XAMS | 1198797 | |
15-Feb-2018 | 14:39:54 | 606 | 16.55 | XAMS | 1196893 | |
15-Feb-2018 | 14:39:13 | 556 | 16.565 | XAMS | 1195530 | |
15-Feb-2018 | 14:38:52 | 648 | 16.57 | XAMS | 1194799 | |
15-Feb-2018 | 14:38:27 | 572 | 16.575 | XAMS | 1194193 | |
15-Feb-2018 | 14:37:31 | 570 | 16.58 | XAMS | 1192108 | |
15-Feb-2018 | 14:36:32 | 616 | 16.57 | XAMS | 1190052 | |
15-Feb-2018 | 14:36:32 | 514 | 16.575 | XAMS | 1190037 | |
15-Feb-2018 | 14:36:20 | 100 | 16.575 | XAMS | 1189701 | |
15-Feb-2018 | 14:36:08 | 587 | 16.575 | XAMS | 1189247 | |
15-Feb-2018 | 14:35:26 | 157 | 16.56 | XAMS | 1188060 | |
15-Feb-2018 | 14:35:25 | 317 | 16.56 | XAMS | 1188048 | |
15-Feb-2018 | 14:34:56 | 573 | 16.565 | XAMS | 1187274 | |
15-Feb-2018 | 14:33:02 | 638 | 16.545 | XAMS | 1183311 | |
15-Feb-2018 | 14:32:25 | 562 | 16.55 | XAMS | 1182063 | |
15-Feb-2018 | 14:32:21 | 585 | 16.555 | XAMS | 1181922 | |
15-Feb-2018 | 14:32:11 | 737 | 16.56 | XAMS | 1181634 | |
15-Feb-2018 | 14:30:41 | 584 | 16.525 | XAMS | 1179098 | |
15-Feb-2018 | 14:29:58 | 602 | 16.53 | XAMS | 1177358 | |
15-Feb-2018 | 14:28:18 | 650 | 16.52 | XAMS | 1174038 | |
15-Feb-2018 | 14:27:27 | 664 | 16.54 | XAMS | 1172429 | |
15-Feb-2018 | 14:27:22 | 573 | 16.555 | XAMS | 1172333 | |
15-Feb-2018 | 14:26:16 | 616 | 16.53 | XAMS | 1170147 | |
15-Feb-2018 | 14:25:47 | 448 | 16.535 | XAMS | 1169304 | |
15-Feb-2018 | 14:25:40 | 141 | 16.535 | XAMS | 1169127 | |
15-Feb-2018 | 14:24:36 | 511 | 16.53 | XAMS | 1166400 | |
15-Feb-2018 | 14:24:26 | 653 | 16.565 | XAMS | 1166109 | |
15-Feb-2018 | 14:24:23 | 241 | 16.57 | XAMS | 1166070 | |
15-Feb-2018 | 14:24:23 | 400 | 16.57 | XAMS | 1166068 | |
15-Feb-2018 | 14:24:11 | 452 | 16.575 | XAMS | 1165313 | |
15-Feb-2018 | 14:24:09 | 100 | 16.575 | XAMS | 1165256 | |
15-Feb-2018 | 14:22:32 | 441 | 16.55 | XAMS | 1162373 | |
15-Feb-2018 | 14:22:32 | 195 | 16.55 | XAMS | 1162371 | |
15-Feb-2018 | 14:22:31 | 559 | 16.555 | XAMS | 1162358 | |
15-Feb-2018 | 14:22:23 | 765 | 16.56 | XAMS | 1162057 | |
15-Feb-2018 | 14:21:22 | 567 | 16.555 | XAMS | 1160316 | |
15-Feb-2018 | 14:21:22 | 814 | 16.555 | XAMS | 1160314 | |
15-Feb-2018 | 14:18:22 | 662 | 16.515 | XAMS | 1154119 | |
15-Feb-2018 | 14:18:18 | 727 | 16.52 | XAMS | 1153989 | |
15-Feb-2018 | 14:17:18 | 786 | 16.51 | XAMS | 1151820 | |
15-Feb-2018 | 14:17:09 | 64 | 16.51 | XAMS | 1151624 | |
15-Feb-2018 | 14:16:27 | 1020 | 16.515 | XAMS | 1148884 | |
15-Feb-2018 | 14:12:17 | 599 | 16.49 | XAMS | 1140959 | |
15-Feb-2018 | 14:12:03 | 553 | 16.51 | XAMS | 1140399 | |
15-Feb-2018 | 14:10:57 | 581 | 16.51 | XAMS | 1137619 | |
15-Feb-2018 | 14:10:57 | 602 | 16.51 | XAMS | 1137574 | |
15-Feb-2018 | 14:10:07 | 596 | 16.5 | XAMS | 1135334 | |
15-Feb-2018 | 14:10:00 | 575 | 16.505 | XAMS | 1134877 | |
15-Feb-2018 | 14:09:50 | 1091 | 16.505 | XAMS | 1134400 | |
15-Feb-2018 | 14:09:41 | 250 | 16.51 | XAMS | 1134073 | |
15-Feb-2018 | 14:09:41 | 360 | 16.51 | XAMS | 1134071 | |
15-Feb-2018 | 14:09:41 | 995 | 16.51 | XAMS | 1134069 | |
15-Feb-2018 | 14:06:06 | 692 | 16.47 | XAMS | 1125507 | |
15-Feb-2018 | 14:03:29 | 557 | 16.44 | XAMS | 1119736 | |
15-Feb-2018 | 14:02:45 | 575 | 16.445 | XAMS | 1118274 | |
15-Feb-2018 | 14:01:14 | 19 | 16.42 | XAMS | 1115007 | |
15-Feb-2018 | 14:01:14 | 638 | 16.42 | XAMS | 1115005 | |
15-Feb-2018 | 14:00:38 | 550 | 16.425 | XAMS | 1113810 | |
15-Feb-2018 | 14:00:17 | 574 | 16.425 | XAMS | 1112386 | |
15-Feb-2018 | 13:59:40 | 574 | 16.42 | XAMS | 1109389 | |
15-Feb-2018 | 13:59:28 | 622 | 16.42 | XAMS | 1109031 | |
15-Feb-2018 | 13:59:26 | 642 | 16.425 | XAMS | 1108921 | |
15-Feb-2018 | 13:58:47 | 554 | 16.435 | XAMS | 1107778 | |
15-Feb-2018 | 13:56:58 | 609 | 16.44 | XAMS | 1104911 | |
15-Feb-2018 | 13:56:57 | 583 | 16.445 | XAMS | 1104893 | |
15-Feb-2018 | 13:54:36 | 598 | 16.44 | XAMS | 1100691 | |
15-Feb-2018 | 13:54:12 | 183 | 16.44 | XAMS | 1099883 | |
15-Feb-2018 | 13:54:12 | 373 | 16.44 | XAMS | 1099878 | |
15-Feb-2018 | 13:53:06 | 566 | 16.455 | XAMS | 1097924 | |
15-Feb-2018 | 13:53:01 | 401 | 16.46 | XAMS | 1097740 | |
15-Feb-2018 | 13:52:59 | 166 | 16.46 | XAMS | 1097599 | |
15-Feb-2018 | 13:52:06 | 174 | 16.455 | XAMS | 1095896 | |
15-Feb-2018 | 13:52:06 | 405 | 16.455 | XAMS | 1095894 | |
15-Feb-2018 | 13:52:06 | 670 | 16.46 | XAMS | 1095874 | |
15-Feb-2018 | 13:51:27 | 784 | 16.46 | XAMS | 1094413 | |
15-Feb-2018 | 13:51:26 | 1076 | 16.465 | XAMS | 1094351 | |
15-Feb-2018 | 13:48:34 | 527 | 16.43 | XAMS | 1087915 | |
15-Feb-2018 | 13:48:34 | 26 | 16.43 | XAMS | 1087913 | |
15-Feb-2018 | 13:48:34 | 68 | 16.43 | XAMS | 1087911 | |
15-Feb-2018 | 13:47:23 | 581 | 16.435 | XAMS | 1085463 | |
15-Feb-2018 | 13:46:22 | 559 | 16.44 | XAMS | 1081788 | |
15-Feb-2018 | 13:46:15 | 577 | 16.445 | XAMS | 1081684 | |
15-Feb-2018 | 13:44:25 | 618 | 16.44 | XAMS | 1077886 | |
15-Feb-2018 | 13:44:14 | 672 | 16.445 | XAMS | 1077460 | |
15-Feb-2018 | 13:43:00 | 609 | 16.445 | XAMS | 1075102 | |
15-Feb-2018 | 13:43:00 | 609 | 16.45 | XAMS | 1075097 | |
15-Feb-2018 | 13:40:58 | 147 | 16.445 | XAMS | 1070190 | |
15-Feb-2018 | 13:40:58 | 100 | 16.445 | XAMS | 1070186 | |
15-Feb-2018 | 13:40:58 | 100 | 16.445 | XAMS | 1070184 | |
15-Feb-2018 | 13:40:58 | 292 | 16.445 | XAMS | 1070182 | |
15-Feb-2018 | 13:40:54 | 551 | 16.45 | XAMS | 1070038 | |
15-Feb-2018 | 13:40:54 | 40 | 16.45 | XAMS | 1070036 | |
15-Feb-2018 | 13:40:54 | 654 | 16.455 | XAMS | 1070000 | |
15-Feb-2018 | 13:36:56 | 649 | 16.425 | XAMS | 1060456 | |
15-Feb-2018 | 13:36:18 | 57 | 16.44 | XAMS | 1058609 | |
15-Feb-2018 | 13:36:17 | 526 | 16.44 | XAMS | 1058522 | |
15-Feb-2018 | 13:35:22 | 183 | 16.44 | XAMS | 1055259 | |
15-Feb-2018 | 13:35:21 | 369 | 16.44 | XAMS | 1055159 | |
15-Feb-2018 | 13:35:21 | 565 | 16.445 | XAMS | 1055141 | |
15-Feb-2018 | 13:34:02 | 591 | 16.435 | XAMS | 1050678 | |
15-Feb-2018 | 13:34:02 | 580 | 16.44 | XAMS | 1050672 | |
15-Feb-2018 | 13:32:44 | 88 | 16.41 | XAMS | 1046973 | |
15-Feb-2018 | 13:32:35 | 547 | 16.41 | XAMS | 1046478 | |
15-Feb-2018 | 13:32:35 | 645 | 16.415 | XAMS | 1046466 | |
15-Feb-2018 | 13:32:29 | 620 | 16.42 | XAMS | 1046150 | |
15-Feb-2018 | 13:31:07 | 647 | 16.41 | XAMS | 1040791 | |
15-Feb-2018 | 13:31:02 | 708 | 16.415 | XAMS | 1040440 | |
15-Feb-2018 | 13:31:02 | 4 | 16.415 | XAMS | 1040438 | |
15-Feb-2018 | 13:30:06 | 659 | 16.42 | XAMS | 1036681 | |
15-Feb-2018 | 13:26:41 | 601 | 16.36 | XAMS | 1029398 | |
15-Feb-2018 | 13:26:41 | 46 | 16.36 | XAMS | 1029393 | |
15-Feb-2018 | 13:21:25 | 586 | 16.365 | XAMS | 1021794 | |
15-Feb-2018 | 13:21:25 | 64 | 16.365 | XAMS | 1021792 | |
15-Feb-2018 | 13:19:36 | 562 | 16.35 | XAMS | 1019166 | |
15-Feb-2018 | 13:19:18 | 258 | 16.35 | XAMS | 1018836 | |
15-Feb-2018 | 13:19:18 | 311 | 16.35 | XAMS | 1018834 | |
15-Feb-2018 | 13:15:16 | 609 | 16.355 | XAMS | 1012168 | |
15-Feb-2018 | 13:14:07 | 589 | 16.355 | XAMS | 1010425 | |
15-Feb-2018 | 13:12:30 | 195 | 16.355 | XAMS | 1008402 | |
15-Feb-2018 | 13:12:30 | 460 | 16.355 | XAMS | 1008400 | |
15-Feb-2018 | 13:10:42 | 251 | 16.355 | XAMS | 1006000 | |
15-Feb-2018 | 13:10:26 | 360 | 16.355 | XAMS | 1005656 | |
15-Feb-2018 | 13:10:22 | 583 | 16.36 | XAMS | 1005592 | |
15-Feb-2018 | 13:09:35 | 372 | 16.365 | XAMS | 1004602 | |
15-Feb-2018 | 13:09:35 | 222 | 16.365 | XAMS | 1004600 | |
15-Feb-2018 | 13:08:07 | 584 | 16.36 | XAMS | 1002356 | |
15-Feb-2018 | 13:06:05 | 439 | 16.35 | XAMS | 999810 | |
15-Feb-2018 | 13:06:05 | 170 | 16.35 | XAMS | 999808 | |
15-Feb-2018 | 13:05:30 | 610 | 16.355 | XAMS | 998985 | |
15-Feb-2018 | 12:59:46 | 625 | 16.34 | XAMS | 990414 | |
15-Feb-2018 | 12:58:24 | 414 | 16.335 | XAMS | 988887 | |
15-Feb-2018 | 12:58:18 | 138 | 16.335 | XAMS | 988781 | |
15-Feb-2018 | 12:57:44 | 447 | 16.35 | XAMS | 987942 | |
15-Feb-2018 | 12:57:44 | 93 | 16.35 | XAMS | 987940 | |
15-Feb-2018 | 12:57:09 | 568 | 16.35 | XAMS | 986943 | |
15-Feb-2018 | 12:57:07 | 591 | 16.36 | XAMS | 986892 | |
15-Feb-2018 | 12:53:31 | 636 | 16.35 | XAMS | 982117 | |
15-Feb-2018 | 12:51:51 | 573 | 16.335 | XAMS | 980090 | |
15-Feb-2018 | 12:51:23 | 628 | 16.34 | XAMS | 979537 | |
15-Feb-2018 | 12:51:21 | 623 | 16.345 | XAMS | 979426 | |
15-Feb-2018 | 12:49:46 | 554 | 16.31 | XAMS | 977339 | |
15-Feb-2018 | 12:49:30 | 662 | 16.315 | XAMS | 976985 | |
15-Feb-2018 | 12:43:01 | 613 | 16.3 | XAMS | 968440 | |
15-Feb-2018 | 12:41:13 | 149 | 16.295 | XAMS | 965845 | |
15-Feb-2018 | 12:41:13 | 400 | 16.295 | XAMS | 965843 | |
15-Feb-2018 | 12:41:13 | 208 | 16.295 | XAMS | 965823 | |
15-Feb-2018 | 12:41:13 | 375 | 16.295 | XAMS | 965821 | |
15-Feb-2018 | 12:37:04 | 648 | 16.3 | XAMS | 960276 | |
15-Feb-2018 | 12:36:36 | 552 | 16.305 | XAMS | 959650 | |
15-Feb-2018 | 12:34:20 | 541 | 16.285 | XAMS | 956093 | |
15-Feb-2018 | 12:32:27 | 80 | 16.275 | XAMS | 953388 | |
15-Feb-2018 | 12:31:47 | 480 | 16.275 | XAMS | 952678 | |
15-Feb-2018 | 12:30:15 | 601 | 16.29 | XAMS | 950143 | |
15-Feb-2018 | 12:29:57 | 609 | 16.3 | XAMS | 949460 | |
15-Feb-2018 | 12:27:28 | 288 | 16.28 | XAMS | 946207 | |
15-Feb-2018 | 12:27:18 | 180 | 16.28 | XAMS | 946029 | |
15-Feb-2018 | 12:26:45 | 118 | 16.28 | XAMS | 945471 | |
15-Feb-2018 | 12:23:36 | 653 | 16.275 | XAMS | 941962 | |
15-Feb-2018 | 12:23:32 | 666 | 16.28 | XAMS | 941903 | |
15-Feb-2018 | 12:20:26 | 593 | 16.28 | XAMS | 938300 | |
15-Feb-2018 | 12:16:34 | 555 | 16.26 | XAMS | 933886 | |
15-Feb-2018 | 12:12:21 | 646 | 16.255 | XAMS | 929395 | |
15-Feb-2018 | 12:12:10 | 630 | 16.26 | XAMS | 929247 | |
15-Feb-2018 | 12:06:32 | 550 | 16.25 | XAMS | 923754 | |
15-Feb-2018 | 12:06:23 | 599 | 16.26 | XAMS | 923567 | |
15-Feb-2018 | 12:01:11 | 631 | 16.255 | XAMS | 918409 | |
15-Feb-2018 | 11:58:24 | 63 | 16.255 | XAMS | 914351 | |
15-Feb-2018 | 11:58:24 | 63 | 16.255 | XAMS | 914349 | |
15-Feb-2018 | 11:58:24 | 143 | 16.255 | XAMS | 914346 | |
15-Feb-2018 | 11:58:24 | 305 | 16.255 | XAMS | 914342 | |
15-Feb-2018 | 11:58:09 | 574 | 16.285 | XAMS | 914058 | |
15-Feb-2018 | 11:55:40 | 562 | 16.295 | XAMS | 911679 | |
15-Feb-2018 | 11:52:29 | 664 | 16.29 | XAMS | 908736 | |
15-Feb-2018 | 11:52:04 | 559 | 16.295 | XAMS | 908308 | |
15-Feb-2018 | 11:49:07 | 259 | 16.305 | XAMS | 904990 | |
15-Feb-2018 | 11:49:07 | 286 | 16.305 | XAMS | 904992 | |
15-Feb-2018 | 11:46:29 | 310 | 16.295 | XAMS | 901961 | |
15-Feb-2018 | 11:45:10 | 78 | 16.295 | XAMS | 900363 | |
15-Feb-2018 | 11:45:10 | 479 | 16.295 | XAMS | 900361 | |
15-Feb-2018 | 11:41:40 | 619 | 16.295 | XAMS | 896632 | |
15-Feb-2018 | 11:39:33 | 258 | 16.31 | XAMS | 894202 | |
15-Feb-2018 | 11:39:33 | 384 | 16.31 | XAMS | 894200 | |
15-Feb-2018 | 11:38:33 | 558 | 16.32 | XAMS | 893016 | |
15-Feb-2018 | 11:35:34 | 597 | 16.315 | XAMS | 889732 | |
15-Feb-2018 | 11:34:31 | 672 | 16.3 | XAMS | 887992 | |
15-Feb-2018 | 11:30:29 | 637 | 16.325 | XAMS | 883737 | |
15-Feb-2018 | 11:30:21 | 626 | 16.34 | XAMS | 883563 | |
15-Feb-2018 | 11:28:19 | 48 | 16.295 | XAMS | 881547 | |
15-Feb-2018 | 11:27:48 | 322 | 16.295 | XAMS | 880966 | |
15-Feb-2018 | 11:27:48 | 289 | 16.295 | XAMS | 880964 | |
15-Feb-2018 | 11:26:36 | 517 | 16.31 | XAMS | 879467 | |
15-Feb-2018 | 11:26:36 | 67 | 16.31 | XAMS | 879465 | |
15-Feb-2018 | 11:24:34 | 546 | 16.325 | XAMS | 877350 | |
15-Feb-2018 | 11:23:58 | 584 | 16.335 | XAMS | 876734 | |
15-Feb-2018 | 11:23:42 | 638 | 16.33 | XAMS | 876566 | |
15-Feb-2018 | 11:20:19 | 594 | 16.305 | XAMS | 873787 | |
15-Feb-2018 | 11:18:00 | 585 | 16.305 | XAMS | 871848 | |
15-Feb-2018 | 11:14:36 | 539 | 16.31 | XAMS | 869075 | |
15-Feb-2018 | 11:13:27 | 338 | 16.33 | XAMS | 868028 | |
15-Feb-2018 | 11:13:27 | 232 | 16.33 | XAMS | 868026 | |
15-Feb-2018 | 11:12:39 | 344 | 16.33 | XAMS | 867266 | |
15-Feb-2018 | 11:12:39 | 201 | 16.33 | XAMS | 867264 | |
15-Feb-2018 | 11:11:28 | 141 | 16.305 | XAMS | 866315 | |
15-Feb-2018 | 11:11:27 | 520 | 16.305 | XAMS | 866301 | |
15-Feb-2018 | 11:11:11 | 653 | 16.315 | XAMS | 865976 | |
15-Feb-2018 | 11:11:06 | 604 | 16.32 | XAMS | 865912 | |
15-Feb-2018 | 11:11:06 | 68 | 16.32 | XAMS | 865910 | |
15-Feb-2018 | 11:11:06 | 500 | 16.32 | XAMS | 865908 | |
15-Feb-2018 | 11:09:52 | 636 | 16.3 | XAMS | 864903 | |
15-Feb-2018 | 11:09:37 | 670 | 16.305 | XAMS | 864723 | |
15-Feb-2018 | 11:08:41 | 544 | 16.31 | XAMS | 863764 | |
15-Feb-2018 | 11:03:42 | 543 | 16.315 | XAMS | 858430 | |
15-Feb-2018 | 11:02:25 | 574 | 16.315 | XAMS | 857036 | |
15-Feb-2018 | 11:00:07 | 135 | 16.3 | XAMS | 854751 | |
15-Feb-2018 | 11:00:07 | 400 | 16.3 | XAMS | 854749 | |
15-Feb-2018 | 10:58:43 | 634 | 16.305 | XAMS | 853237 | |
15-Feb-2018 | 10:58:43 | 5 | 16.305 | XAMS | 853235 | |
15-Feb-2018 | 10:56:28 | 600 | 16.28 | XAMS | 851127 | |
15-Feb-2018 | 10:55:08 | 664 | 16.285 | XAMS | 849952 | |
15-Feb-2018 | 10:53:20 | 587 | 16.27 | XAMS | 848216 | |
15-Feb-2018 | 10:49:04 | 489 | 16.26 | XAMS | 843935 | |
15-Feb-2018 | 10:49:04 | 74 | 16.26 | XAMS | 843933 | |
15-Feb-2018 | 10:46:46 | 594 | 16.265 | XAMS | 841984 | |
15-Feb-2018 | 10:45:24 | 119 | 16.275 | XAMS | 840866 | |
15-Feb-2018 | 10:45:24 | 396 | 16.275 | XAMS | 840864 | |
15-Feb-2018 | 10:45:24 | 44 | 16.275 | XAMS | 840862 | |
15-Feb-2018 | 10:42:57 | 661 | 16.285 | XAMS | 837965 | |
15-Feb-2018 | 10:42:10 | 646 | 16.3 | XAMS | 837296 | |
15-Feb-2018 | 10:40:03 | 543 | 16.29 | XAMS | 835459 | |
15-Feb-2018 | 10:38:15 | 586 | 16.255 | XAMS | 833607 | |
15-Feb-2018 | 10:38:12 | 600 | 16.265 | XAMS | 833575 | |
15-Feb-2018 | 10:36:32 | 633 | 16.255 | XAMS | 831900 | |
15-Feb-2018 | 10:36:05 | 643 | 16.22 | XAMS | 831533 | |
15-Feb-2018 | 10:33:10 | 566 | 16.195 | XAMS | 828455 | |
15-Feb-2018 | 10:32:54 | 545 | 16.195 | XAMS | 828285 | |
15-Feb-2018 | 10:31:19 | 567 | 16.19 | XAMS | 826839 | |
15-Feb-2018 | 10:29:03 | 372 | 16.175 | XAMS | 824605 | |
15-Feb-2018 | 10:29:03 | 291 | 16.175 | XAMS | 824603 | |
15-Feb-2018 | 10:28:18 | 656 | 16.16 | XAMS | 823817 | |
15-Feb-2018 | 10:25:31 | 540 | 16.17 | XAMS | 821154 | |
15-Feb-2018 | 10:21:39 | 667 | 16.155 | XAMS | 817227 | |
15-Feb-2018 | 10:21:10 | 18 | 16.18 | XAMS | 816591 | |
15-Feb-2018 | 10:21:10 | 650 | 16.18 | XAMS | 816589 | |
15-Feb-2018 | 10:21:00 | 585 | 16.185 | XAMS | 816349 | |
15-Feb-2018 | 10:20:30 | 662 | 16.175 | XAMS | 815895 | |
15-Feb-2018 | 10:19:04 | 635 | 16.15 | XAMS | 813921 | |
15-Feb-2018 | 10:18:43 | 550 | 16.155 | XAMS | 813648 | |
15-Feb-2018 | 10:18:29 | 665 | 16.16 | XAMS | 813318 | |
15-Feb-2018 | 10:18:29 | 577 | 16.165 | XAMS | 813303 | |
15-Feb-2018 | 10:15:51 | 568 | 16.135 | XAMS | 810766 | |
15-Feb-2018 | 10:15:41 | 570 | 16.14 | XAMS | 810618 | |
15-Feb-2018 | 10:15:20 | 480 | 16.14 | XAMS | 810257 | |
15-Feb-2018 | 10:15:17 | 76 | 16.14 | XAMS | 810238 | |
15-Feb-2018 | 10:14:46 | 634 | 16.145 | XAMS | 809768 | |
15-Feb-2018 | 10:14:03 | 598 | 16.12 | XAMS | 809105 | |
15-Feb-2018 | 10:11:15 | 554 | 16.105 | XAMS | 806219 | |
15-Feb-2018 | 10:10:26 | 607 | 16.085 | XAMS | 805500 | |
15-Feb-2018 | 10:10:22 | 659 | 16.09 | XAMS | 805427 | |
15-Feb-2018 | 10:09:29 | 632 | 16.1 | XAMS | 804450 | |
15-Feb-2018 | 10:09:29 | 31 | 16.1 | XAMS | 804452 | |
15-Feb-2018 | 10:09:29 | 588 | 16.105 | XAMS | 804448 | |
15-Feb-2018 | 10:08:13 | 50 | 16.085 | XAMS | 803182 | |
15-Feb-2018 | 10:08:13 | 517 | 16.085 | XAMS | 803180 | |
15-Feb-2018 | 10:06:32 | 358 | 16.05 | XAMS | 801305 | |
15-Feb-2018 | 10:05:33 | 524 | 16.04 | XAMS | 800179 | |
15-Feb-2018 | 10:05:33 | 121 | 16.04 | XAMS | 800177 | |
15-Feb-2018 | 10:05:10 | 625 | 16.04 | XAMS | 799350 | |
15-Feb-2018 | 10:05:03 | 73 | 16.045 | XAMS | 799168 | |
15-Feb-2018 | 10:05:03 | 531 | 16.045 | XAMS | 799166 |