Last checked at 28 Mar 2018 17:28
28 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 208,785 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1458.0205 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,116,079 ordinary shares in treasury, and has 1,054,792,401 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,038,293 shares.
RELX NV announces that today it purchased through UBS Limited 185,893 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6902 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,612,457 ordinary shares in treasury, and has 939,556,591 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,049,357 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 March 2018 |
Number of ordinary shares purchased: | 208,785 |
Volume weighted average price paid per share (p): | 1458.0205 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-Mar-2018 | 15:28:09 | 472 | 1466.00 | XLON | 1472920 | |
28-Mar-2018 | 15:28:09 | 891 | 1466.00 | XLON | 1472918 | |
28-Mar-2018 | 15:28:09 | 261 | 1466.00 | XLON | 1472916 | |
28-Mar-2018 | 15:27:58 | 35 | 1466.00 | XLON | 1472352 | |
28-Mar-2018 | 15:27:40 | 663 | 1465.50 | XLON | 1471392 | |
28-Mar-2018 | 15:27:24 | 646 | 1466.00 | XLON | 1470572 | |
28-Mar-2018 | 15:27:24 | 790 | 1466.00 | XLON | 1470570 | |
28-Mar-2018 | 15:25:07 | 462 | 1464.00 | XLON | 1463902 | |
28-Mar-2018 | 15:25:07 | 761 | 1464.00 | XLON | 1463900 | |
28-Mar-2018 | 15:25:07 | 247 | 1464.00 | XLON | 1463898 | |
28-Mar-2018 | 15:24:14 | 678 | 1464.00 | XLON | 1460138 | |
28-Mar-2018 | 15:22:12 | 643 | 1464.00 | XLON | 1452581 | |
28-Mar-2018 | 15:22:12 | 602 | 1464.00 | XLON | 1452567 | |
28-Mar-2018 | 15:22:12 | 161 | 1464.00 | XLON | 1452565 | |
28-Mar-2018 | 15:21:39 | 1,596 | 1464.00 | XLON | 1450843 | |
28-Mar-2018 | 15:19:32 | 802 | 1464.00 | XLON | 1442484 | |
28-Mar-2018 | 15:19:32 | 300 | 1464.00 | XLON | 1442482 | |
28-Mar-2018 | 15:19:32 | 277 | 1464.00 | XLON | 1442480 | |
28-Mar-2018 | 15:16:02 | 646 | 1462.50 | XLON | 1428856 | |
28-Mar-2018 | 15:14:51 | 57 | 1462.50 | XLON | 1424718 | |
28-Mar-2018 | 15:14:51 | 82 | 1462.50 | XLON | 1424712 | |
28-Mar-2018 | 15:14:50 | 154 | 1462.50 | XLON | 1424555 | |
28-Mar-2018 | 15:14:50 | 388 | 1462.50 | XLON | 1424535 | |
28-Mar-2018 | 15:14:05 | 643 | 1463.00 | XLON | 1422377 | |
28-Mar-2018 | 15:12:44 | 110 | 1464.00 | XLON | 1417552 | |
28-Mar-2018 | 15:12:44 | 654 | 1464.00 | XLON | 1417550 | |
28-Mar-2018 | 15:11:05 | 311 | 1463.50 | XLON | 1412332 | |
28-Mar-2018 | 15:11:05 | 402 | 1463.50 | XLON | 1412335 | |
28-Mar-2018 | 15:11:05 | 727 | 1463.50 | XLON | 1412296 | |
28-Mar-2018 | 15:11:05 | 24 | 1463.50 | XLON | 1412294 | |
28-Mar-2018 | 15:11:05 | 682 | 1463.50 | XLON | 1412292 | |
28-Mar-2018 | 15:07:57 | 799 | 1463.00 | XLON | 1402064 | |
28-Mar-2018 | 15:07:56 | 946 | 1463.50 | XLON | 1401880 | |
28-Mar-2018 | 15:04:30 | 659 | 1461.50 | XLON | 1391821 | |
28-Mar-2018 | 15:04:10 | 856 | 1462.00 | XLON | 1391134 | |
28-Mar-2018 | 15:03:45 | 792 | 1462.50 | XLON | 1390021 | |
28-Mar-2018 | 15:03:45 | 650 | 1462.50 | XLON | 1390019 | |
28-Mar-2018 | 15:02:05 | 81 | 1462.50 | XLON | 1385702 | |
28-Mar-2018 | 15:00:55 | 941 | 1462.50 | XLON | 1381855 | |
28-Mar-2018 | 14:57:06 | 297 | 1460.50 | XLON | 1367791 | |
28-Mar-2018 | 14:57:06 | 82 | 1460.50 | XLON | 1367789 | |
28-Mar-2018 | 14:57:06 | 162 | 1460.50 | XLON | 1367787 | |
28-Mar-2018 | 14:57:01 | 82 | 1460.50 | XLON | 1367551 | |
28-Mar-2018 | 14:57:01 | 163 | 1460.50 | XLON | 1367549 | |
28-Mar-2018 | 14:56:48 | 713 | 1461.00 | XLON | 1366821 | |
28-Mar-2018 | 14:54:07 | 689 | 1458.00 | XLON | 1360836 | |
28-Mar-2018 | 14:54:07 | 498 | 1458.00 | XLON | 1360834 | |
28-Mar-2018 | 14:54:06 | 82 | 1458.00 | XLON | 1360759 | |
28-Mar-2018 | 14:54:06 | 81 | 1458.00 | XLON | 1360757 | |
28-Mar-2018 | 14:51:14 | 110 | 1458.00 | XLON | 1353240 | |
28-Mar-2018 | 14:51:14 | 600 | 1458.00 | XLON | 1353238 | |
28-Mar-2018 | 14:49:28 | 569 | 1458.50 | XLON | 1347414 | |
28-Mar-2018 | 14:49:28 | 87 | 1458.50 | XLON | 1347416 | |
28-Mar-2018 | 14:48:39 | 706 | 1459.00 | XLON | 1344591 | |
28-Mar-2018 | 14:46:35 | 701 | 1458.50 | XLON | 1337566 | |
28-Mar-2018 | 14:45:20 | 777 | 1460.50 | XLON | 1333454 | |
28-Mar-2018 | 14:43:21 | 771 | 1461.00 | XLON | 1327760 | |
28-Mar-2018 | 14:43:21 | 6 | 1461.00 | XLON | 1327758 | |
28-Mar-2018 | 14:43:15 | 400 | 1461.00 | XLON | 1327283 | |
28-Mar-2018 | 14:43:05 | 100 | 1461.00 | XLON | 1326444 | |
28-Mar-2018 | 14:43:03 | 295 | 1461.00 | XLON | 1326330 | |
28-Mar-2018 | 14:42:43 | 618 | 1461.50 | XLON | 1325701 | |
28-Mar-2018 | 14:42:25 | 82 | 1461.50 | XLON | 1325033 | |
28-Mar-2018 | 14:41:16 | 81 | 1461.00 | XLON | 1322057 | |
28-Mar-2018 | 14:40:49 | 131 | 1461.50 | XLON | 1320334 | |
28-Mar-2018 | 14:40:49 | 578 | 1461.50 | XLON | 1320332 | |
28-Mar-2018 | 14:39:12 | 227 | 1461.00 | XLON | 1315869 | |
28-Mar-2018 | 14:38:19 | 81 | 1461.00 | XLON | 1313646 | |
28-Mar-2018 | 14:37:40 | 353 | 1461.00 | XLON | 1311814 | |
28-Mar-2018 | 14:36:39 | 264 | 1461.00 | XLON | 1308683 | |
28-Mar-2018 | 14:36:39 | 453 | 1461.00 | XLON | 1308681 | |
28-Mar-2018 | 14:35:05 | 412 | 1461.00 | XLON | 1304630 | |
28-Mar-2018 | 14:35:05 | 157 | 1461.00 | XLON | 1304597 | |
28-Mar-2018 | 14:35:05 | 82 | 1461.00 | XLON | 1304595 | |
28-Mar-2018 | 14:34:29 | 579 | 1461.50 | XLON | 1303294 | |
28-Mar-2018 | 14:34:29 | 81 | 1461.50 | XLON | 1303292 | |
28-Mar-2018 | 14:32:39 | 29 | 1462.50 | XLON | 1297199 | |
28-Mar-2018 | 14:32:39 | 642 | 1462.50 | XLON | 1297193 | |
28-Mar-2018 | 14:32:39 | 127 | 1462.50 | XLON | 1297195 | |
28-Mar-2018 | 14:31:54 | 183 | 1463.50 | XLON | 1295231 | |
28-Mar-2018 | 14:31:54 | 510 | 1463.50 | XLON | 1295224 | |
28-Mar-2018 | 14:29:41 | 495 | 1464.00 | XLON | 1289067 | |
28-Mar-2018 | 14:29:38 | 204 | 1464.00 | XLON | 1288992 | |
28-Mar-2018 | 14:28:27 | 58 | 1464.50 | XLON | 1285902 | |
28-Mar-2018 | 14:28:27 | 594 | 1464.50 | XLON | 1285898 | |
28-Mar-2018 | 14:27:08 | 31 | 1465.50 | XLON | 1282475 | |
28-Mar-2018 | 14:27:07 | 549 | 1465.50 | XLON | 1282423 | |
28-Mar-2018 | 14:27:07 | 172 | 1465.50 | XLON | 1282405 | |
28-Mar-2018 | 14:27:07 | 198 | 1465.50 | XLON | 1282403 | |
28-Mar-2018 | 14:27:07 | 490 | 1465.50 | XLON | 1282401 | |
28-Mar-2018 | 14:23:29 | 581 | 1465.50 | XLON | 1272931 | |
28-Mar-2018 | 14:23:29 | 207 | 1465.50 | XLON | 1272929 | |
28-Mar-2018 | 14:23:00 | 756 | 1466.00 | XLON | 1271789 | |
28-Mar-2018 | 14:23:00 | 744 | 1466.00 | XLON | 1271785 | |
28-Mar-2018 | 14:21:09 | 802 | 1465.50 | XLON | 1267082 | |
28-Mar-2018 | 14:19:40 | 81 | 1465.50 | XLON | 1263501 | |
28-Mar-2018 | 14:19:40 | 796 | 1465.50 | XLON | 1263491 | |
28-Mar-2018 | 14:17:59 | 732 | 1466.00 | XLON | 1258588 | |
28-Mar-2018 | 14:17:59 | 723 | 1466.00 | XLON | 1258586 | |
28-Mar-2018 | 14:11:43 | 462 | 1465.50 | XLON | 1243695 | |
28-Mar-2018 | 14:11:43 | 268 | 1465.50 | XLON | 1243693 | |
28-Mar-2018 | 14:11:36 | 709 | 1466.00 | XLON | 1243360 | |
28-Mar-2018 | 14:09:33 | 664 | 1467.00 | XLON | 1238067 | |
28-Mar-2018 | 14:08:08 | 704 | 1467.50 | XLON | 1234647 | |
28-Mar-2018 | 14:06:20 | 177 | 1467.50 | XLON | 1230715 | |
28-Mar-2018 | 14:06:20 | 600 | 1467.50 | XLON | 1230713 | |
28-Mar-2018 | 14:05:47 | 177 | 1468.00 | XLON | 1229633 | |
28-Mar-2018 | 14:05:43 | 611 | 1468.00 | XLON | 1229524 | |
28-Mar-2018 | 14:04:49 | 679 | 1467.50 | XLON | 1227546 | |
28-Mar-2018 | 14:03:08 | 851 | 1467.00 | XLON | 1223569 | |
28-Mar-2018 | 14:02:50 | 773 | 1467.50 | XLON | 1222738 | |
28-Mar-2018 | 14:00:21 | 670 | 1468.00 | XLON | 1216102 | |
28-Mar-2018 | 13:56:56 | 725 | 1467.00 | XLON | 1205132 | |
28-Mar-2018 | 13:56:02 | 751 | 1468.00 | XLON | 1202767 | |
28-Mar-2018 | 13:54:53 | 581 | 1468.00 | XLON | 1199241 | |
28-Mar-2018 | 13:54:52 | 81 | 1468.00 | XLON | 1199236 | |
28-Mar-2018 | 13:54:52 | 786 | 1468.50 | XLON | 1199224 | |
28-Mar-2018 | 13:50:18 | 725 | 1466.50 | XLON | 1186661 | |
28-Mar-2018 | 13:50:18 | 24 | 1466.50 | XLON | 1186659 | |
28-Mar-2018 | 13:50:18 | 650 | 1466.50 | XLON | 1186657 | |
28-Mar-2018 | 13:50:18 | 244 | 1466.50 | XLON | 1186653 | |
28-Mar-2018 | 13:50:18 | 803 | 1466.50 | XLON | 1186649 | |
28-Mar-2018 | 13:50:01 | 779 | 1467.00 | XLON | 1185684 | |
28-Mar-2018 | 13:50:01 | 341 | 1467.00 | XLON | 1185682 | |
28-Mar-2018 | 13:46:00 | 198 | 1464.50 | XLON | 1176104 | |
28-Mar-2018 | 13:42:25 | 542 | 1465.00 | XLON | 1166181 | |
28-Mar-2018 | 13:42:25 | 197 | 1465.00 | XLON | 1166179 | |
28-Mar-2018 | 13:42:25 | 600 | 1465.00 | XLON | 1166174 | |
28-Mar-2018 | 13:42:25 | 184 | 1465.00 | XLON | 1166176 | |
28-Mar-2018 | 13:39:26 | 88 | 1465.50 | XLON | 1155862 | |
28-Mar-2018 | 13:39:20 | 605 | 1465.50 | XLON | 1155469 | |
28-Mar-2018 | 13:37:32 | 730 | 1465.00 | XLON | 1148465 | |
28-Mar-2018 | 13:36:15 | 714 | 1465.00 | XLON | 1144934 | |
28-Mar-2018 | 13:34:19 | 53 | 1465.50 | XLON | 1138436 | |
28-Mar-2018 | 13:34:17 | 100 | 1465.50 | XLON | 1138376 | |
28-Mar-2018 | 13:34:12 | 605 | 1465.50 | XLON | 1138202 | |
28-Mar-2018 | 13:34:08 | 6 | 1465.50 | XLON | 1138111 | |
28-Mar-2018 | 13:33:58 | 274 | 1466.00 | XLON | 1137628 | |
28-Mar-2018 | 13:33:58 | 472 | 1466.00 | XLON | 1137626 | |
28-Mar-2018 | 13:32:36 | 715 | 1466.50 | XLON | 1133676 | |
28-Mar-2018 | 13:31:01 | 732 | 1466.50 | XLON | 1129417 | |
28-Mar-2018 | 13:29:52 | 190 | 1468.00 | XLON | 1124077 | |
28-Mar-2018 | 13:29:52 | 550 | 1468.00 | XLON | 1124075 | |
28-Mar-2018 | 13:28:00 | 485 | 1467.00 | XLON | 1120680 | |
28-Mar-2018 | 13:28:00 | 294 | 1467.00 | XLON | 1120662 | |
28-Mar-2018 | 13:26:12 | 645 | 1467.50 | XLON | 1117969 | |
28-Mar-2018 | 13:25:12 | 716 | 1467.00 | XLON | 1116699 | |
28-Mar-2018 | 13:22:55 | 774 | 1466.50 | XLON | 1113604 | |
28-Mar-2018 | 13:19:56 | 711 | 1466.00 | XLON | 1109550 | |
28-Mar-2018 | 13:19:56 | 843 | 1466.00 | XLON | 1109544 | |
28-Mar-2018 | 13:19:35 | 749 | 1466.50 | XLON | 1109004 | |
28-Mar-2018 | 13:19:35 | 662 | 1466.50 | XLON | 1109002 | |
28-Mar-2018 | 13:10:15 | 675 | 1465.00 | XLON | 1096451 | |
28-Mar-2018 | 13:09:08 | 658 | 1465.00 | XLON | 1095123 | |
28-Mar-2018 | 13:05:36 | 659 | 1463.00 | XLON | 1089409 | |
28-Mar-2018 | 13:03:42 | 665 | 1462.50 | XLON | 1085408 | |
28-Mar-2018 | 13:00:15 | 727 | 1463.00 | XLON | 1078201 | |
28-Mar-2018 | 12:58:57 | 712 | 1463.50 | XLON | 1076174 | |
28-Mar-2018 | 12:56:23 | 680 | 1464.00 | XLON | 1072326 | |
28-Mar-2018 | 12:56:23 | 697 | 1464.00 | XLON | 1072290 | |
28-Mar-2018 | 12:53:44 | 689 | 1464.00 | XLON | 1069095 | |
28-Mar-2018 | 12:49:17 | 92 | 1464.00 | XLON | 1062879 | |
28-Mar-2018 | 12:49:17 | 700 | 1464.00 | XLON | 1062877 | |
28-Mar-2018 | 12:49:17 | 680 | 1464.00 | XLON | 1062873 | |
28-Mar-2018 | 12:43:57 | 773 | 1464.00 | XLON | 1055689 | |
28-Mar-2018 | 12:42:21 | 597 | 1464.50 | XLON | 1053629 | |
28-Mar-2018 | 12:42:19 | 200 | 1464.50 | XLON | 1053606 | |
28-Mar-2018 | 12:39:55 | 206 | 1465.00 | XLON | 1050459 | |
28-Mar-2018 | 12:39:55 | 100 | 1465.00 | XLON | 1050457 | |
28-Mar-2018 | 12:39:55 | 388 | 1465.00 | XLON | 1050455 | |
28-Mar-2018 | 12:38:06 | 684 | 1465.00 | XLON | 1048221 | |
28-Mar-2018 | 12:37:32 | 671 | 1465.50 | XLON | 1047475 | |
28-Mar-2018 | 12:35:02 | 747 | 1464.50 | XLON | 1044190 | |
28-Mar-2018 | 12:30:51 | 696 | 1465.00 | XLON | 1038174 | |
28-Mar-2018 | 12:30:24 | 648 | 1465.50 | XLON | 1037298 | |
28-Mar-2018 | 12:27:22 | 32 | 1465.00 | XLON | 1032628 | |
28-Mar-2018 | 12:27:22 | 72 | 1465.00 | XLON | 1032626 | |
28-Mar-2018 | 12:27:22 | 400 | 1465.00 | XLON | 1032624 | |
28-Mar-2018 | 12:27:22 | 236 | 1465.00 | XLON | 1032622 | |
28-Mar-2018 | 12:25:29 | 747 | 1465.00 | XLON | 1030010 | |
28-Mar-2018 | 12:21:26 | 649 | 1465.00 | XLON | 1025312 | |
28-Mar-2018 | 12:20:59 | 683 | 1465.50 | XLON | 1024701 | |
28-Mar-2018 | 12:17:57 | 743 | 1466.00 | XLON | 1021572 | |
28-Mar-2018 | 12:17:09 | 738 | 1466.50 | XLON | 1020323 | |
28-Mar-2018 | 12:12:31 | 788 | 1466.50 | XLON | 1015364 | |
28-Mar-2018 | 12:08:02 | 714 | 1465.00 | XLON | 1010523 | |
28-Mar-2018 | 12:08:02 | 755 | 1465.00 | XLON | 1010504 | |
28-Mar-2018 | 12:05:56 | 493 | 1464.50 | XLON | 1008419 | |
28-Mar-2018 | 12:05:56 | 293 | 1464.50 | XLON | 1008417 | |
28-Mar-2018 | 12:02:19 | 688 | 1463.00 | XLON | 1004660 | |
28-Mar-2018 | 11:56:59 | 685 | 1462.50 | XLON | 999175 | |
28-Mar-2018 | 11:56:59 | 693 | 1462.50 | XLON | 999171 | |
28-Mar-2018 | 11:52:55 | 783 | 1462.50 | XLON | 994872 | |
28-Mar-2018 | 11:52:04 | 748 | 1462.00 | XLON | 993580 | |
28-Mar-2018 | 11:49:09 | 414 | 1461.50 | XLON | 990399 | |
28-Mar-2018 | 11:45:44 | 751 | 1461.50 | XLON | 987048 | |
28-Mar-2018 | 11:42:28 | 99 | 1461.00 | XLON | 983852 | |
28-Mar-2018 | 11:42:28 | 573 | 1461.00 | XLON | 983850 | |
28-Mar-2018 | 11:39:04 | 142 | 1461.00 | XLON | 980134 | |
28-Mar-2018 | 11:37:04 | 633 | 1461.00 | XLON | 978125 | |
28-Mar-2018 | 11:36:39 | 657 | 1461.50 | XLON | 977755 | |
28-Mar-2018 | 11:36:39 | 576 | 1461.50 | XLON | 977753 | |
28-Mar-2018 | 11:36:39 | 100 | 1461.50 | XLON | 977751 | |
28-Mar-2018 | 11:31:52 | 108 | 1462.00 | XLON | 973466 | |
28-Mar-2018 | 11:31:52 | 639 | 1462.00 | XLON | 973468 | |
28-Mar-2018 | 11:28:00 | 377 | 1462.50 | XLON | 969728 | |
28-Mar-2018 | 11:28:00 | 400 | 1462.50 | XLON | 969726 | |
28-Mar-2018 | 11:27:09 | 43 | 1463.00 | XLON | 968821 | |
28-Mar-2018 | 11:27:09 | 800 | 1463.00 | XLON | 968819 | |
28-Mar-2018 | 11:27:09 | 936 | 1463.00 | XLON | 968817 | |
28-Mar-2018 | 11:25:41 | 1,144 | 1463.00 | XLON | 967278 | |
28-Mar-2018 | 11:25:36 | 741 | 1463.50 | XLON | 967211 | |
28-Mar-2018 | 11:13:09 | 726 | 1459.50 | XLON | 956706 | |
28-Mar-2018 | 11:13:09 | 46 | 1459.50 | XLON | 956704 | |
28-Mar-2018 | 11:07:37 | 693 | 1459.50 | XLON | 951702 | |
28-Mar-2018 | 11:05:41 | 723 | 1459.00 | XLON | 950069 | |
28-Mar-2018 | 11:05:09 | 672 | 1459.50 | XLON | 949257 | |
28-Mar-2018 | 11:05:09 | 698 | 1459.50 | XLON | 949255 | |
28-Mar-2018 | 10:58:59 | 118 | 1459.50 | XLON | 942584 | |
28-Mar-2018 | 10:58:59 | 21 | 1459.50 | XLON | 942588 | |
28-Mar-2018 | 10:58:59 | 600 | 1459.50 | XLON | 942586 | |
28-Mar-2018 | 10:54:21 | 192 | 1459.00 | XLON | 937359 | |
28-Mar-2018 | 10:54:21 | 492 | 1459.00 | XLON | 937357 | |
28-Mar-2018 | 10:53:31 | 744 | 1459.50 | XLON | 936544 | |
28-Mar-2018 | 10:50:00 | 146 | 1458.50 | XLON | 933300 | |
28-Mar-2018 | 10:50:00 | 550 | 1458.50 | XLON | 933298 | |
28-Mar-2018 | 10:48:20 | 642 | 1458.50 | XLON | 931424 | |
28-Mar-2018 | 10:47:15 | 371 | 1458.50 | XLON | 930560 | |
28-Mar-2018 | 10:47:15 | 600 | 1458.50 | XLON | 930558 | |
28-Mar-2018 | 10:47:15 | 35 | 1458.50 | XLON | 930556 | |
28-Mar-2018 | 10:38:52 | 763 | 1457.50 | XLON | 922080 | |
28-Mar-2018 | 10:38:31 | 600 | 1458.00 | XLON | 921436 | |
28-Mar-2018 | 10:38:31 | 184 | 1458.00 | XLON | 921438 | |
28-Mar-2018 | 10:34:30 | 679 | 1457.50 | XLON | 917798 | |
28-Mar-2018 | 10:32:11 | 600 | 1457.50 | XLON | 914368 | |
28-Mar-2018 | 10:32:11 | 157 | 1457.50 | XLON | 914366 | |
28-Mar-2018 | 10:27:57 | 720 | 1458.50 | XLON | 910118 | |
28-Mar-2018 | 10:27:57 | 112 | 1458.50 | XLON | 910116 | |
28-Mar-2018 | 10:27:50 | 600 | 1458.50 | XLON | 909939 | |
28-Mar-2018 | 10:25:22 | 702 | 1459.00 | XLON | 907502 | |
28-Mar-2018 | 10:25:22 | 143 | 1459.00 | XLON | 907500 | |
28-Mar-2018 | 10:22:26 | 534 | 1459.00 | XLON | 904052 | |
28-Mar-2018 | 10:22:26 | 136 | 1459.00 | XLON | 904050 | |
28-Mar-2018 | 10:17:15 | 770 | 1458.00 | XLON | 898413 | |
28-Mar-2018 | 10:17:06 | 724 | 1458.50 | XLON | 898074 | |
28-Mar-2018 | 10:16:30 | 954 | 1459.00 | XLON | 897256 | |
28-Mar-2018 | 10:10:35 | 726 | 1454.50 | XLON | 889635 | |
28-Mar-2018 | 10:10:35 | 759 | 1454.50 | XLON | 889622 | |
28-Mar-2018 | 10:08:21 | 704 | 1454.50 | XLON | 886866 | |
28-Mar-2018 | 10:05:20 | 648 | 1454.00 | XLON | 884258 | |
28-Mar-2018 | 10:05:20 | 705 | 1454.00 | XLON | 884249 | |
28-Mar-2018 | 10:04:28 | 731 | 1454.50 | XLON | 883546 | |
28-Mar-2018 | 10:03:11 | 784 | 1454.50 | XLON | 881980 | |
28-Mar-2018 | 09:59:01 | 783 | 1453.00 | XLON | 876759 | |
28-Mar-2018 | 09:51:46 | 789 | 1452.00 | XLON | 862488 | |
28-Mar-2018 | 09:50:03 | 192 | 1454.00 | XLON | 857942 | |
28-Mar-2018 | 09:50:03 | 482 | 1454.00 | XLON | 857944 | |
28-Mar-2018 | 09:50:03 | 660 | 1454.00 | XLON | 857940 | |
28-Mar-2018 | 09:48:41 | 654 | 1454.50 | XLON | 854310 | |
28-Mar-2018 | 09:47:30 | 721 | 1454.50 | XLON | 852110 | |
28-Mar-2018 | 09:43:44 | 716 | 1454.50 | XLON | 845346 | |
28-Mar-2018 | 09:38:42 | 314 | 1453.50 | XLON | 836867 | |
28-Mar-2018 | 09:38:42 | 403 | 1453.50 | XLON | 836865 | |
28-Mar-2018 | 09:35:36 | 772 | 1454.00 | XLON | 831600 | |
28-Mar-2018 | 09:34:11 | 669 | 1454.00 | XLON | 829419 | |
28-Mar-2018 | 09:34:03 | 688 | 1454.50 | XLON | 829244 | |
28-Mar-2018 | 09:34:03 | 713 | 1454.50 | XLON | 829216 | |
28-Mar-2018 | 09:32:00 | 758 | 1454.00 | XLON | 825826 | |
28-Mar-2018 | 09:29:49 | 465 | 1453.50 | XLON | 822692 | |
28-Mar-2018 | 09:29:49 | 200 | 1453.50 | XLON | 822690 | |
28-Mar-2018 | 09:29:41 | 682 | 1454.00 | XLON | 822494 | |
28-Mar-2018 | 09:29:04 | 764 | 1454.00 | XLON | 821421 | |
28-Mar-2018 | 09:28:28 | 585 | 1454.50 | XLON | 820581 | |
28-Mar-2018 | 09:28:28 | 103 | 1454.50 | XLON | 820579 | |
28-Mar-2018 | 09:27:55 | 730 | 1454.50 | XLON | 819723 | |
28-Mar-2018 | 09:26:48 | 990 | 1454.00 | XLON | 818210 | |
28-Mar-2018 | 09:26:04 | 593 | 1454.50 | XLON | 817455 | |
28-Mar-2018 | 09:26:04 | 81 | 1454.50 | XLON | 817453 | |
28-Mar-2018 | 09:26:04 | 472 | 1454.50 | XLON | 817451 | |
28-Mar-2018 | 09:26:04 | 300 | 1454.50 | XLON | 817449 | |
28-Mar-2018 | 09:25:09 | 720 | 1454.50 | XLON | 816098 | |
28-Mar-2018 | 09:25:09 | 676 | 1454.50 | XLON | 816100 | |
28-Mar-2018 | 09:19:54 | 650 | 1454.00 | XLON | 806417 | |
28-Mar-2018 | 09:19:43 | 202 | 1454.50 | XLON | 805953 | |
28-Mar-2018 | 09:19:43 | 543 | 1454.50 | XLON | 805880 | |
28-Mar-2018 | 09:19:43 | 702 | 1454.50 | XLON | 805874 | |
28-Mar-2018 | 09:19:43 | 23 | 1454.50 | XLON | 805872 | |
28-Mar-2018 | 09:19:43 | 787 | 1454.50 | XLON | 805870 | |
28-Mar-2018 | 09:17:25 | 740 | 1454.50 | XLON | 802993 | |
28-Mar-2018 | 09:14:28 | 49 | 1454.50 | XLON | 798697 | |
28-Mar-2018 | 09:14:28 | 750 | 1454.50 | XLON | 798695 | |
28-Mar-2018 | 09:14:28 | 732 | 1454.50 | XLON | 798689 | |
28-Mar-2018 | 09:10:33 | 712 | 1453.50 | XLON | 793722 | |
28-Mar-2018 | 09:10:33 | 1,053 | 1453.50 | XLON | 793720 | |
28-Mar-2018 | 09:10:25 | 1,045 | 1454.00 | XLON | 793521 | |
28-Mar-2018 | 09:08:14 | 876 | 1453.50 | XLON | 790695 | |
28-Mar-2018 | 09:08:14 | 21 | 1453.50 | XLON | 790693 | |
28-Mar-2018 | 08:57:12 | 174 | 1450.50 | XLON | 774283 | |
28-Mar-2018 | 08:56:08 | 400 | 1450.50 | XLON | 772514 | |
28-Mar-2018 | 08:56:08 | 136 | 1450.50 | XLON | 772512 | |
28-Mar-2018 | 08:56:08 | 739 | 1450.50 | XLON | 772500 | |
28-Mar-2018 | 08:56:03 | 758 | 1451.00 | XLON | 772013 | |
28-Mar-2018 | 08:56:03 | 688 | 1451.00 | XLON | 772011 | |
28-Mar-2018 | 08:50:03 | 160 | 1449.50 | XLON | 763226 | |
28-Mar-2018 | 08:46:42 | 654 | 1449.50 | XLON | 757126 | |
28-Mar-2018 | 08:46:42 | 535 | 1449.50 | XLON | 757075 | |
28-Mar-2018 | 08:46:42 | 133 | 1449.50 | XLON | 757078 | |
28-Mar-2018 | 08:44:52 | 696 | 1450.00 | XLON | 753854 | |
28-Mar-2018 | 08:41:45 | 711 | 1450.50 | XLON | 747725 | |
28-Mar-2018 | 08:41:45 | 81 | 1450.50 | XLON | 747723 | |
28-Mar-2018 | 08:41:45 | 41 | 1450.50 | XLON | 747716 | |
28-Mar-2018 | 08:41:45 | 600 | 1450.50 | XLON | 747714 | |
28-Mar-2018 | 08:41:45 | 794 | 1450.50 | XLON | 747712 | |
28-Mar-2018 | 08:40:20 | 680 | 1451.00 | XLON | 744559 | |
28-Mar-2018 | 08:36:47 | 682 | 1450.00 | XLON | 739316 | |
28-Mar-2018 | 08:34:59 | 214 | 1450.00 | XLON | 736003 | |
28-Mar-2018 | 08:34:59 | 531 | 1450.00 | XLON | 736001 | |
28-Mar-2018 | 08:34:04 | 240 | 1450.00 | XLON | 734598 | |
28-Mar-2018 | 08:34:04 | 524 | 1450.00 | XLON | 734600 | |
28-Mar-2018 | 08:31:23 | 697 | 1450.00 | XLON | 730298 | |
28-Mar-2018 | 08:31:23 | 45 | 1450.00 | XLON | 730296 | |
28-Mar-2018 | 08:31:20 | 549 | 1450.50 | XLON | 730082 | |
28-Mar-2018 | 08:31:20 | 198 | 1450.50 | XLON | 730080 | |
28-Mar-2018 | 08:31:20 | 758 | 1450.50 | XLON | 730073 | |
28-Mar-2018 | 08:24:04 | 54 | 1450.00 | XLON | 717408 | |
28-Mar-2018 | 08:24:04 | 700 | 1450.00 | XLON | 717406 | |
28-Mar-2018 | 08:23:00 | 668 | 1450.50 | XLON | 715679 | |
28-Mar-2018 | 08:21:02 | 779 | 1450.50 | XLON | 713105 | |
28-Mar-2018 | 08:18:45 | 669 | 1450.50 | XLON | 709508 | |
28-Mar-2018 | 08:18:45 | 678 | 1450.50 | XLON | 709498 | |
28-Mar-2018 | 08:16:46 | 500 | 1450.00 | XLON | 706391 | |
28-Mar-2018 | 08:16:46 | 232 | 1450.00 | XLON | 706393 | |
28-Mar-2018 | 08:16:19 | 728 | 1450.50 | XLON | 705610 | |
28-Mar-2018 | 08:10:57 | 765 | 1449.00 | XLON | 696347 | |
28-Mar-2018 | 08:08:47 | 795 | 1448.50 | XLON | 693167 | |
28-Mar-2018 | 08:07:05 | 670 | 1449.50 | XLON | 688306 | |
28-Mar-2018 | 08:07:05 | 799 | 1449.50 | XLON | 688302 | |
28-Mar-2018 | 08:03:00 | 112 | 1449.50 | XLON | 681523 | |
28-Mar-2018 | 08:02:44 | 550 | 1449.50 | XLON | 680996 | |
28-Mar-2018 | 08:02:28 | 735 | 1450.00 | XLON | 680456 | |
28-Mar-2018 | 08:02:11 | 768 | 1450.50 | XLON | 679665 | |
28-Mar-2018 | 07:59:34 | 723 | 1450.50 | XLON | 674073 | |
28-Mar-2018 | 07:57:09 | 796 | 1450.00 | XLON | 666654 | |
28-Mar-2018 | 07:55:14 | 646 | 1450.50 | XLON | 661244 | |
28-Mar-2018 | 07:53:54 | 162 | 1450.50 | XLON | 657742 | |
28-Mar-2018 | 07:53:54 | 542 | 1450.50 | XLON | 657740 | |
28-Mar-2018 | 07:52:27 | 663 | 1450.00 | XLON | 653868 | |
28-Mar-2018 | 07:50:15 | 732 | 1449.00 | XLON | 648017 | |
28-Mar-2018 | 07:50:15 | 726 | 1449.00 | XLON | 648006 | |
28-Mar-2018 | 07:50:15 | 271 | 1449.00 | XLON | 648002 | |
28-Mar-2018 | 07:50:15 | 469 | 1449.00 | XLON | 648000 | |
28-Mar-2018 | 07:50:15 | 95 | 1449.00 | XLON | 647998 | |
28-Mar-2018 | 07:50:07 | 529 | 1449.50 | XLON | 647133 | |
28-Mar-2018 | 07:50:07 | 269 | 1449.50 | XLON | 647131 | |
28-Mar-2018 | 07:48:02 | 940 | 1449.00 | XLON | 642581 | |
28-Mar-2018 | 07:42:40 | 491 | 1447.00 | XLON | 629496 | |
28-Mar-2018 | 07:42:40 | 300 | 1447.00 | XLON | 629498 | |
28-Mar-2018 | 07:42:40 | 42 | 1447.00 | XLON | 629484 | |
28-Mar-2018 | 07:42:40 | 750 | 1447.00 | XLON | 629482 | |
28-Mar-2018 | 07:42:40 | 697 | 1447.00 | XLON | 629480 | |
28-Mar-2018 | 07:39:07 | 698 | 1447.00 | XLON | 620819 | |
28-Mar-2018 | 07:37:25 | 800 | 1446.50 | XLON | 617158 | |
28-Mar-2018 | 07:37:25 | 751 | 1446.50 | XLON | 617156 | |
28-Mar-2018 | 07:34:10 | 51 | 1448.00 | XLON | 610490 | |
28-Mar-2018 | 07:34:10 | 700 | 1448.00 | XLON | 610488 | |
28-Mar-2018 | 07:32:54 | 774 | 1448.50 | XLON | 608263 | |
28-Mar-2018 | 07:31:08 | 22 | 1448.50 | XLON | 604643 | |
28-Mar-2018 | 07:31:08 | 700 | 1448.50 | XLON | 604641 | |
28-Mar-2018 | 07:29:58 | 684 | 1449.00 | XLON | 602419 | |
28-Mar-2018 | 07:28:27 | 772 | 1450.00 | XLON | 598823 | |
28-Mar-2018 | 07:28:27 | 565 | 1450.00 | XLON | 598820 | |
28-Mar-2018 | 07:28:27 | 149 | 1450.00 | XLON | 598818 | |
28-Mar-2018 | 07:26:17 | 785 | 1449.50 | XLON | 594589 | |
28-Mar-2018 | 07:25:54 | 734 | 1450.00 | XLON | 593916 | |
28-Mar-2018 | 07:25:12 | 737 | 1450.00 | XLON | 592172 | |
28-Mar-2018 | 07:24:40 | 641 | 1450.50 | XLON | 591170 | |
28-Mar-2018 | 07:24:40 | 765 | 1450.50 | XLON | 591168 | |
28-Mar-2018 | 07:22:43 | 749 | 1450.00 | XLON | 587312 | |
28-Mar-2018 | 07:22:42 | 42 | 1450.00 | XLON | 587258 | |
28-Mar-2018 | 07:21:26 | 865 | 1449.50 | XLON | 584798 | |
28-Mar-2018 | 07:21:26 | 783 | 1449.50 | XLON | 584783 | |
28-Mar-2018 | 07:21:26 | 700 | 1449.50 | XLON | 584785 | |
28-Mar-2018 | 07:21:26 | 89 | 1449.50 | XLON | 584787 | |
28-Mar-2018 | 07:20:09 | 725 | 1449.00 | XLON | 582260 | |
28-Mar-2018 | 07:20:09 | 217 | 1449.00 | XLON | 582256 | |
28-Mar-2018 | 07:20:09 | 415 | 1449.00 | XLON | 582254 | |
28-Mar-2018 | 07:20:09 | 100 | 1449.00 | XLON | 582248 | |
28-Mar-2018 | 07:14:12 | 784 | 1448.00 | XLON | 569924 | |
28-Mar-2018 | 07:13:16 | 778 | 1448.50 | XLON | 567748 | |
28-Mar-2018 | 07:12:05 | 746 | 1449.00 | XLON | 565685 | |
28-Mar-2018 | 07:12:05 | 732 | 1449.00 | XLON | 565683 | |
28-Mar-2018 | 07:09:39 | 809 | 1447.50 | XLON | 561304 | |
28-Mar-2018 | 07:09:39 | 1,140 | 1447.50 | XLON | 561298 | |
28-Mar-2018 | 07:06:34 | 420 | 1445.50 | XLON | 555715 | |
28-Mar-2018 | 07:06:30 | 251 | 1445.50 | XLON | 555629 | |
28-Mar-2018 | 07:06:24 | 713 | 1446.00 | XLON | 555465 | |
28-Mar-2018 | 07:04:48 | 499 | 1444.50 | XLON | 552542 | |
28-Mar-2018 | 07:04:48 | 250 | 1444.50 | XLON | 552540 | |
28-Mar-2018 | 07:04:48 | 790 | 1444.50 | XLON | 552538 | |
28-Mar-2018 | 07:01:24 | 631 | 1441.50 | XLON | 545810 | |
28-Mar-2018 | 07:01:24 | 140 | 1441.50 | XLON | 545808 | |
28-Mar-2018 | 07:00:41 | 707 | 1442.50 | XLON | 543744 | |
28-Mar-2018 | 07:00:41 | 28 | 1442.50 | XLON | 543742 | |
28-Mar-2018 | 07:00:39 | 94 | 1443.00 | XLON | 543676 | |
28-Mar-2018 | 07:00:39 | 582 | 1443.00 | XLON | 543674 | |
28-Mar-2018 | 07:00:36 | 720 | 1443.50 | XLON | 543531 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 28 March 2018 |
Number of ordinary shares purchased: | 185,893 |
Volume weighted average price paid per share (€): | 16.6902 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
28-Mar-2018 | 15:27:58 | 362 | 16.8 | XAMS | 1472350 | |
28-Mar-2018 | 15:27:55 | 68 | 16.805 | XAMS | 1472237 | |
28-Mar-2018 | 15:27:55 | 92 | 16.805 | XAMS | 1472241 | |
28-Mar-2018 | 15:27:55 | 500 | 16.805 | XAMS | 1472239 | |
28-Mar-2018 | 15:27:55 | 100 | 16.805 | XAMS | 1472235 | |
28-Mar-2018 | 15:27:26 | 950 | 16.795 | XAMS | 1470710 | |
28-Mar-2018 | 15:26:16 | 369 | 16.78 | XAMS | 1467225 | |
28-Mar-2018 | 15:26:16 | 222 | 16.78 | XAMS | 1467213 | |
28-Mar-2018 | 15:26:16 | 313 | 16.78 | XAMS | 1467205 | |
28-Mar-2018 | 15:26:16 | 333 | 16.78 | XAMS | 1467203 | |
28-Mar-2018 | 15:25:53 | 1027 | 16.785 | XAMS | 1466126 | |
28-Mar-2018 | 15:24:28 | 672 | 16.77 | XAMS | 1461073 | |
28-Mar-2018 | 15:23:05 | 572 | 16.765 | XAMS | 1456219 | |
28-Mar-2018 | 15:22:29 | 622 | 16.77 | XAMS | 1453891 | |
28-Mar-2018 | 15:22:29 | 671 | 16.77 | XAMS | 1453889 | |
28-Mar-2018 | 15:20:22 | 475 | 16.77 | XAMS | 1446166 | |
28-Mar-2018 | 15:20:22 | 270 | 16.77 | XAMS | 1446164 | |
28-Mar-2018 | 15:20:04 | 628 | 16.775 | XAMS | 1444655 | |
28-Mar-2018 | 15:19:20 | 819 | 16.775 | XAMS | 1441826 | |
28-Mar-2018 | 15:19:20 | 628 | 16.775 | XAMS | 1441824 | |
28-Mar-2018 | 15:15:34 | 578 | 16.75 | XAMS | 1427232 | |
28-Mar-2018 | 15:14:50 | 443 | 16.745 | XAMS | 1424533 | |
28-Mar-2018 | 15:14:50 | 198 | 16.745 | XAMS | 1424531 | |
28-Mar-2018 | 15:13:02 | 329 | 16.755 | XAMS | 1418668 | |
28-Mar-2018 | 15:13:02 | 331 | 16.755 | XAMS | 1418666 | |
28-Mar-2018 | 15:12:50 | 198 | 16.76 | XAMS | 1418054 | |
28-Mar-2018 | 15:12:50 | 378 | 16.76 | XAMS | 1418052 | |
28-Mar-2018 | 15:12:01 | 639 | 16.765 | XAMS | 1415170 | |
28-Mar-2018 | 15:11:05 | 523 | 16.765 | XAMS | 1412308 | |
28-Mar-2018 | 15:11:05 | 249 | 16.765 | XAMS | 1412306 | |
28-Mar-2018 | 15:11:05 | 151 | 16.765 | XAMS | 1412304 | |
28-Mar-2018 | 15:11:05 | 315 | 16.765 | XAMS | 1412302 | |
28-Mar-2018 | 15:08:15 | 690 | 16.755 | XAMS | 1403263 | |
28-Mar-2018 | 15:07:57 | 729 | 16.755 | XAMS | 1402066 | |
28-Mar-2018 | 15:06:13 | 560 | 16.745 | XAMS | 1396773 | |
28-Mar-2018 | 15:04:30 | 131 | 16.74 | XAMS | 1391813 | |
28-Mar-2018 | 15:04:30 | 301 | 16.74 | XAMS | 1391811 | |
28-Mar-2018 | 15:04:30 | 174 | 16.74 | XAMS | 1391809 | |
28-Mar-2018 | 15:04:10 | 572 | 16.745 | XAMS | 1391138 | |
28-Mar-2018 | 15:03:46 | 757 | 16.75 | XAMS | 1390102 | |
28-Mar-2018 | 15:02:52 | 592 | 16.755 | XAMS | 1387639 | |
28-Mar-2018 | 15:02:52 | 78 | 16.755 | XAMS | 1387637 | |
28-Mar-2018 | 15:00:55 | 681 | 16.75 | XAMS | 1381861 | |
28-Mar-2018 | 15:00:55 | 15 | 16.75 | XAMS | 1381859 | |
28-Mar-2018 | 15:00:55 | 617 | 16.75 | XAMS | 1381857 | |
28-Mar-2018 | 14:57:01 | 407 | 16.725 | XAMS | 1367512 | |
28-Mar-2018 | 14:57:01 | 166 | 16.725 | XAMS | 1367510 | |
28-Mar-2018 | 14:56:47 | 556 | 16.73 | XAMS | 1366696 | |
28-Mar-2018 | 14:55:15 | 666 | 16.725 | XAMS | 1363710 | |
28-Mar-2018 | 14:54:07 | 703 | 16.71 | XAMS | 1360808 | |
28-Mar-2018 | 14:54:01 | 299 | 16.715 | XAMS | 1360495 | |
28-Mar-2018 | 14:54:01 | 284 | 16.715 | XAMS | 1360497 | |
28-Mar-2018 | 14:51:01 | 331 | 16.705 | XAMS | 1352720 | |
28-Mar-2018 | 14:51:01 | 232 | 16.705 | XAMS | 1352718 | |
28-Mar-2018 | 14:49:09 | 21 | 16.705 | XAMS | 1345874 | |
28-Mar-2018 | 14:49:09 | 665 | 16.705 | XAMS | 1345872 | |
28-Mar-2018 | 14:49:06 | 615 | 16.71 | XAMS | 1345658 | |
28-Mar-2018 | 14:47:56 | 569 | 16.705 | XAMS | 1341455 | |
28-Mar-2018 | 14:45:27 | 641 | 16.725 | XAMS | 1333877 | |
28-Mar-2018 | 14:45:16 | 781 | 16.73 | XAMS | 1333275 | |
28-Mar-2018 | 14:44:57 | 651 | 16.735 | XAMS | 1332338 | |
28-Mar-2018 | 14:42:59 | 396 | 16.735 | XAMS | 1326113 | |
28-Mar-2018 | 14:42:59 | 268 | 16.735 | XAMS | 1326111 | |
28-Mar-2018 | 14:40:53 | 437 | 16.735 | XAMS | 1320443 | |
28-Mar-2018 | 14:40:53 | 240 | 16.735 | XAMS | 1320445 | |
28-Mar-2018 | 14:38:17 | 265 | 16.73 | XAMS | 1313551 | |
28-Mar-2018 | 14:38:17 | 375 | 16.73 | XAMS | 1313549 | |
28-Mar-2018 | 14:37:36 | 333 | 16.735 | XAMS | 1311392 | |
28-Mar-2018 | 14:37:36 | 313 | 16.735 | XAMS | 1311390 | |
28-Mar-2018 | 14:35:40 | 571 | 16.73 | XAMS | 1306288 | |
28-Mar-2018 | 14:35:25 | 624 | 16.735 | XAMS | 1305563 | |
28-Mar-2018 | 14:35:00 | 565 | 16.74 | XAMS | 1304289 | |
28-Mar-2018 | 14:31:49 | 642 | 16.765 | XAMS | 1294847 | |
28-Mar-2018 | 14:31:49 | 507 | 16.77 | XAMS | 1294817 | |
28-Mar-2018 | 14:31:49 | 92 | 16.77 | XAMS | 1294815 | |
28-Mar-2018 | 14:30:11 | 646 | 16.775 | XAMS | 1291054 | |
28-Mar-2018 | 14:28:22 | 267 | 16.775 | XAMS | 1285657 | |
28-Mar-2018 | 14:28:22 | 391 | 16.775 | XAMS | 1285655 | |
28-Mar-2018 | 14:28:16 | 569 | 16.78 | XAMS | 1285219 | |
28-Mar-2018 | 14:25:58 | 8 | 16.785 | XAMS | 1279786 | |
28-Mar-2018 | 14:25:58 | 637 | 16.785 | XAMS | 1279784 | |
28-Mar-2018 | 14:24:23 | 134 | 16.78 | XAMS | 1275886 | |
28-Mar-2018 | 14:24:23 | 531 | 16.78 | XAMS | 1275884 | |
28-Mar-2018 | 14:22:57 | 63 | 16.79 | XAMS | 1271664 | |
28-Mar-2018 | 14:22:57 | 613 | 16.79 | XAMS | 1271662 | |
28-Mar-2018 | 14:21:07 | 641 | 16.785 | XAMS | 1266999 | |
28-Mar-2018 | 14:20:18 | 659 | 16.79 | XAMS | 1265371 | |
28-Mar-2018 | 14:19:30 | 643 | 16.79 | XAMS | 1262950 | |
28-Mar-2018 | 14:16:16 | 559 | 16.795 | XAMS | 1254202 | |
28-Mar-2018 | 14:15:09 | 651 | 16.795 | XAMS | 1251256 | |
28-Mar-2018 | 14:13:46 | 654 | 16.8 | XAMS | 1247750 | |
28-Mar-2018 | 14:11:27 | 554 | 16.8 | XAMS | 1243102 | |
28-Mar-2018 | 14:10:08 | 587 | 16.805 | XAMS | 1239103 | |
28-Mar-2018 | 14:09:33 | 652 | 16.81 | XAMS | 1238069 | |
28-Mar-2018 | 14:08:08 | 632 | 16.815 | XAMS | 1234645 | |
28-Mar-2018 | 14:07:31 | 578 | 16.815 | XAMS | 1233023 | |
28-Mar-2018 | 14:06:18 | 591 | 16.815 | XAMS | 1230613 | |
28-Mar-2018 | 14:04:48 | 606 | 16.82 | XAMS | 1227535 | |
28-Mar-2018 | 14:02:56 | 634 | 16.815 | XAMS | 1222933 | |
28-Mar-2018 | 14:02:37 | 558 | 16.82 | XAMS | 1222202 | |
28-Mar-2018 | 14:00:22 | 649 | 16.81 | XAMS | 1216286 | |
28-Mar-2018 | 14:00:20 | 652 | 16.815 | XAMS | 1215929 | |
28-Mar-2018 | 13:56:21 | 601 | 16.81 | XAMS | 1204036 | |
28-Mar-2018 | 13:56:03 | 573 | 16.815 | XAMS | 1202853 | |
28-Mar-2018 | 13:55:15 | 371 | 16.815 | XAMS | 1200201 | |
28-Mar-2018 | 13:55:15 | 272 | 16.815 | XAMS | 1200199 | |
28-Mar-2018 | 13:52:35 | 639 | 16.8 | XAMS | 1192839 | |
28-Mar-2018 | 13:51:44 | 591 | 16.8 | XAMS | 1190308 | |
28-Mar-2018 | 13:50:18 | 601 | 16.8 | XAMS | 1186651 | |
28-Mar-2018 | 13:50:17 | 533 | 16.805 | XAMS | 1186589 | |
28-Mar-2018 | 13:50:17 | 294 | 16.805 | XAMS | 1186587 | |
28-Mar-2018 | 13:50:01 | 581 | 16.81 | XAMS | 1185680 | |
28-Mar-2018 | 13:47:08 | 92 | 16.78 | XAMS | 1178883 | |
28-Mar-2018 | 13:47:08 | 513 | 16.78 | XAMS | 1178881 | |
28-Mar-2018 | 13:45:13 | 586 | 16.775 | XAMS | 1173674 | |
28-Mar-2018 | 13:44:12 | 606 | 16.775 | XAMS | 1171343 | |
28-Mar-2018 | 13:42:25 | 432 | 16.775 | XAMS | 1166144 | |
28-Mar-2018 | 13:42:25 | 676 | 16.775 | XAMS | 1166083 | |
28-Mar-2018 | 13:42:13 | 600 | 16.78 | XAMS | 1165391 | |
28-Mar-2018 | 13:39:26 | 688 | 16.77 | XAMS | 1155864 | |
28-Mar-2018 | 13:38:15 | 572 | 16.775 | XAMS | 1151009 | |
28-Mar-2018 | 13:37:29 | 327 | 16.775 | XAMS | 1148288 | |
28-Mar-2018 | 13:37:28 | 269 | 16.775 | XAMS | 1148232 | |
28-Mar-2018 | 13:36:47 | 288 | 16.775 | XAMS | 1146094 | |
28-Mar-2018 | 13:36:47 | 400 | 16.775 | XAMS | 1146092 | |
28-Mar-2018 | 13:33:54 | 208 | 16.785 | XAMS | 1137449 | |
28-Mar-2018 | 13:33:53 | 577 | 16.79 | XAMS | 1137284 | |
28-Mar-2018 | 13:33:06 | 420 | 16.785 | XAMS | 1135162 | |
28-Mar-2018 | 13:32:39 | 690 | 16.79 | XAMS | 1133792 | |
28-Mar-2018 | 13:30:31 | 400 | 16.795 | XAMS | 1127596 | |
28-Mar-2018 | 13:30:31 | 257 | 16.795 | XAMS | 1127598 | |
28-Mar-2018 | 13:29:52 | 64 | 16.81 | XAMS | 1124073 | |
28-Mar-2018 | 13:29:52 | 195 | 16.81 | XAMS | 1124071 | |
28-Mar-2018 | 13:29:52 | 400 | 16.81 | XAMS | 1124069 | |
28-Mar-2018 | 13:29:52 | 655 | 16.81 | XAMS | 1124057 | |
28-Mar-2018 | 13:28:00 | 28 | 16.795 | XAMS | 1120644 | |
28-Mar-2018 | 13:28:00 | 500 | 16.795 | XAMS | 1120642 | |
28-Mar-2018 | 13:27:05 | 100 | 16.795 | XAMS | 1119332 | |
28-Mar-2018 | 13:26:12 | 675 | 16.8 | XAMS | 1117945 | |
28-Mar-2018 | 13:26:05 | 610 | 16.805 | XAMS | 1117683 | |
28-Mar-2018 | 13:25:12 | 400 | 16.795 | XAMS | 1116695 | |
28-Mar-2018 | 13:25:12 | 195 | 16.795 | XAMS | 1116697 | |
28-Mar-2018 | 13:22:52 | 599 | 16.795 | XAMS | 1113556 | |
28-Mar-2018 | 13:19:56 | 442 | 16.78 | XAMS | 1109548 | |
28-Mar-2018 | 13:19:56 | 153 | 16.78 | XAMS | 1109546 | |
28-Mar-2018 | 13:19:35 | 602 | 16.785 | XAMS | 1109006 | |
28-Mar-2018 | 13:15:27 | 558 | 16.78 | XAMS | 1103558 | |
28-Mar-2018 | 13:14:33 | 557 | 16.775 | XAMS | 1102247 | |
28-Mar-2018 | 13:13:46 | 572 | 16.77 | XAMS | 1101153 | |
28-Mar-2018 | 13:11:48 | 590 | 16.765 | XAMS | 1098766 | |
28-Mar-2018 | 13:10:15 | 131 | 16.76 | XAMS | 1096455 | |
28-Mar-2018 | 13:10:15 | 552 | 16.76 | XAMS | 1096453 | |
28-Mar-2018 | 13:08:37 | 428 | 16.76 | XAMS | 1094296 | |
28-Mar-2018 | 13:08:37 | 255 | 16.76 | XAMS | 1094298 | |
28-Mar-2018 | 13:03:47 | 650 | 16.725 | XAMS | 1085678 | |
28-Mar-2018 | 13:01:52 | 561 | 16.74 | XAMS | 1082540 | |
28-Mar-2018 | 13:00:15 | 648 | 16.74 | XAMS | 1078199 | |
28-Mar-2018 | 12:59:17 | 625 | 16.745 | XAMS | 1076670 | |
28-Mar-2018 | 12:56:23 | 301 | 16.74 | XAMS | 1072254 | |
28-Mar-2018 | 12:56:22 | 151 | 16.74 | XAMS | 1072233 | |
28-Mar-2018 | 12:56:19 | 196 | 16.74 | XAMS | 1072136 | |
28-Mar-2018 | 12:53:18 | 310 | 16.75 | XAMS | 1068595 | |
28-Mar-2018 | 12:53:18 | 151 | 16.75 | XAMS | 1068593 | |
28-Mar-2018 | 12:53:08 | 186 | 16.75 | XAMS | 1068456 | |
28-Mar-2018 | 12:51:50 | 461 | 16.75 | XAMS | 1066523 | |
28-Mar-2018 | 12:51:50 | 108 | 16.75 | XAMS | 1066525 | |
28-Mar-2018 | 12:49:14 | 146 | 16.75 | XAMS | 1062778 | |
28-Mar-2018 | 12:49:14 | 591 | 16.75 | XAMS | 1062776 | |
28-Mar-2018 | 12:47:57 | 400 | 16.75 | XAMS | 1061035 | |
28-Mar-2018 | 12:47:57 | 107 | 16.75 | XAMS | 1061033 | |
28-Mar-2018 | 12:44:16 | 91 | 16.75 | XAMS | 1056047 | |
28-Mar-2018 | 12:44:16 | 400 | 16.75 | XAMS | 1056045 | |
28-Mar-2018 | 12:44:16 | 179 | 16.75 | XAMS | 1056043 | |
28-Mar-2018 | 12:43:56 | 618 | 16.755 | XAMS | 1055679 | |
28-Mar-2018 | 12:39:33 | 3 | 16.765 | XAMS | 1049896 | |
28-Mar-2018 | 12:39:30 | 143 | 16.765 | XAMS | 1049814 | |
28-Mar-2018 | 12:39:30 | 478 | 16.765 | XAMS | 1049798 | |
28-Mar-2018 | 12:37:32 | 93 | 16.765 | XAMS | 1047477 | |
28-Mar-2018 | 12:37:32 | 569 | 16.765 | XAMS | 1047479 | |
28-Mar-2018 | 12:34:44 | 153 | 16.765 | XAMS | 1043812 | |
28-Mar-2018 | 12:34:44 | 495 | 16.765 | XAMS | 1043810 | |
28-Mar-2018 | 12:34:44 | 7 | 16.765 | XAMS | 1043808 | |
28-Mar-2018 | 12:34:44 | 400 | 16.765 | XAMS | 1043806 | |
28-Mar-2018 | 12:34:44 | 261 | 16.765 | XAMS | 1043804 | |
28-Mar-2018 | 12:33:53 | 611 | 16.765 | XAMS | 1042753 | |
28-Mar-2018 | 12:31:00 | 675 | 16.755 | XAMS | 1038429 | |
28-Mar-2018 | 12:28:58 | 607 | 16.76 | XAMS | 1034676 | |
28-Mar-2018 | 12:25:26 | 184 | 16.76 | XAMS | 1029788 | |
28-Mar-2018 | 12:25:26 | 481 | 16.76 | XAMS | 1029786 | |
28-Mar-2018 | 12:25:22 | 577 | 16.765 | XAMS | 1029674 | |
28-Mar-2018 | 12:20:42 | 560 | 16.755 | XAMS | 1024491 | |
28-Mar-2018 | 12:17:33 | 558 | 16.765 | XAMS | 1020679 | |
28-Mar-2018 | 12:16:11 | 669 | 16.77 | XAMS | 1019265 | |
28-Mar-2018 | 12:13:41 | 587 | 16.77 | XAMS | 1016572 | |
28-Mar-2018 | 12:13:41 | 10 | 16.77 | XAMS | 1016570 | |
28-Mar-2018 | 12:13:40 | 591 | 16.775 | XAMS | 1016565 | |
28-Mar-2018 | 12:12:31 | 161 | 16.77 | XAMS | 1015441 | |
28-Mar-2018 | 12:12:31 | 651 | 16.77 | XAMS | 1015439 | |
28-Mar-2018 | 12:12:31 | 688 | 16.775 | XAMS | 1015362 | |
28-Mar-2018 | 12:11:01 | 119 | 16.77 | XAMS | 1013633 | |
28-Mar-2018 | 12:08:02 | 644 | 16.76 | XAMS | 1010457 | |
28-Mar-2018 | 12:05:57 | 683 | 16.75 | XAMS | 1008445 | |
28-Mar-2018 | 12:02:19 | 707 | 16.73 | XAMS | 1004662 | |
28-Mar-2018 | 12:00:09 | 161 | 16.725 | XAMS | 1002351 | |
28-Mar-2018 | 12:00:09 | 63 | 16.725 | XAMS | 1002349 | |
28-Mar-2018 | 12:00:09 | 179 | 16.725 | XAMS | 1002347 | |
28-Mar-2018 | 12:00:09 | 179 | 16.725 | XAMS | 1002345 | |
28-Mar-2018 | 11:56:59 | 596 | 16.725 | XAMS | 999173 | |
28-Mar-2018 | 11:52:59 | 651 | 16.715 | XAMS | 994970 | |
28-Mar-2018 | 11:52:59 | 293 | 16.715 | XAMS | 994948 | |
28-Mar-2018 | 11:52:59 | 366 | 16.715 | XAMS | 994934 | |
28-Mar-2018 | 11:50:34 | 690 | 16.7 | XAMS | 991926 | |
28-Mar-2018 | 11:49:06 | 647 | 16.7 | XAMS | 990330 | |
28-Mar-2018 | 11:45:44 | 673 | 16.7 | XAMS | 987050 | |
28-Mar-2018 | 11:43:19 | 644 | 16.69 | XAMS | 985033 | |
28-Mar-2018 | 11:41:01 | 232 | 16.69 | XAMS | 982082 | |
28-Mar-2018 | 11:41:01 | 390 | 16.69 | XAMS | 982084 | |
28-Mar-2018 | 11:40:51 | 237 | 16.695 | XAMS | 981833 | |
28-Mar-2018 | 11:40:51 | 375 | 16.695 | XAMS | 981831 | |
28-Mar-2018 | 11:38:57 | 571 | 16.695 | XAMS | 979923 | |
28-Mar-2018 | 11:35:18 | 589 | 16.7 | XAMS | 976606 | |
28-Mar-2018 | 11:28:00 | 657 | 16.71 | XAMS | 969724 | |
28-Mar-2018 | 11:26:08 | 669 | 16.705 | XAMS | 967688 | |
28-Mar-2018 | 11:25:36 | 685 | 16.71 | XAMS | 967208 | |
28-Mar-2018 | 11:21:57 | 673 | 16.675 | XAMS | 964067 | |
28-Mar-2018 | 11:19:37 | 656 | 16.67 | XAMS | 962038 | |
28-Mar-2018 | 11:13:08 | 269 | 16.67 | XAMS | 956697 | |
28-Mar-2018 | 11:13:08 | 400 | 16.67 | XAMS | 956695 | |
28-Mar-2018 | 11:07:50 | 413 | 16.675 | XAMS | 951962 | |
28-Mar-2018 | 11:07:50 | 212 | 16.675 | XAMS | 951960 | |
28-Mar-2018 | 11:04:40 | 602 | 16.675 | XAMS | 948458 | |
28-Mar-2018 | 11:02:38 | 595 | 16.665 | XAMS | 946353 | |
28-Mar-2018 | 11:02:19 | 572 | 16.67 | XAMS | 945831 | |
28-Mar-2018 | 10:58:28 | 678 | 16.67 | XAMS | 941895 | |
28-Mar-2018 | 10:55:13 | 559 | 16.655 | XAMS | 938395 | |
28-Mar-2018 | 10:55:13 | 575 | 16.66 | XAMS | 938387 | |
28-Mar-2018 | 10:54:19 | 604 | 16.665 | XAMS | 937308 | |
28-Mar-2018 | 10:50:00 | 630 | 16.655 | XAMS | 933302 | |
28-Mar-2018 | 10:47:25 | 521 | 16.645 | XAMS | 930741 | |
28-Mar-2018 | 10:47:15 | 85 | 16.65 | XAMS | 930564 | |
28-Mar-2018 | 10:47:15 | 541 | 16.65 | XAMS | 930562 | |
28-Mar-2018 | 10:47:15 | 64 | 16.65 | XAMS | 930566 | |
28-Mar-2018 | 10:41:44 | 473 | 16.635 | XAMS | 925040 | |
28-Mar-2018 | 10:38:31 | 199 | 16.655 | XAMS | 921474 | |
28-Mar-2018 | 10:38:31 | 78 | 16.655 | XAMS | 921472 | |
28-Mar-2018 | 10:38:31 | 400 | 16.655 | XAMS | 921470 | |
28-Mar-2018 | 10:38:31 | 692 | 16.655 | XAMS | 921430 | |
28-Mar-2018 | 10:34:30 | 615 | 16.655 | XAMS | 917796 | |
28-Mar-2018 | 10:31:45 | 294 | 16.65 | XAMS | 913851 | |
28-Mar-2018 | 10:31:45 | 67 | 16.65 | XAMS | 913849 | |
28-Mar-2018 | 10:31:45 | 253 | 16.65 | XAMS | 913847 | |
28-Mar-2018 | 10:28:49 | 609 | 16.655 | XAMS | 910817 | |
28-Mar-2018 | 10:27:47 | 660 | 16.66 | XAMS | 909923 | |
28-Mar-2018 | 10:25:22 | 241 | 16.66 | XAMS | 907496 | |
28-Mar-2018 | 10:25:22 | 443 | 16.66 | XAMS | 907498 | |
28-Mar-2018 | 10:22:27 | 596 | 16.66 | XAMS | 904067 | |
28-Mar-2018 | 10:22:16 | 647 | 16.665 | XAMS | 903821 | |
28-Mar-2018 | 10:17:22 | 308 | 16.645 | XAMS | 898849 | |
28-Mar-2018 | 10:17:22 | 301 | 16.645 | XAMS | 898847 | |
28-Mar-2018 | 10:17:06 | 713 | 16.655 | XAMS | 898076 | |
28-Mar-2018 | 10:16:40 | 592 | 16.655 | XAMS | 897578 | |
28-Mar-2018 | 10:11:20 | 110 | 16.605 | XAMS | 890577 | |
28-Mar-2018 | 10:11:20 | 493 | 16.605 | XAMS | 890575 | |
28-Mar-2018 | 10:08:52 | 577 | 16.61 | XAMS | 887635 | |
28-Mar-2018 | 10:05:22 | 593 | 16.605 | XAMS | 884308 | |
28-Mar-2018 | 10:04:30 | 108 | 16.61 | XAMS | 883574 | |
28-Mar-2018 | 10:03:36 | 492 | 16.61 | XAMS | 882680 | |
28-Mar-2018 | 10:02:19 | 656 | 16.615 | XAMS | 880846 | |
28-Mar-2018 | 09:58:30 | 364 | 16.615 | XAMS | 875978 | |
28-Mar-2018 | 09:58:30 | 250 | 16.615 | XAMS | 875976 | |
28-Mar-2018 | 09:56:27 | 629 | 16.625 | XAMS | 872587 | |
28-Mar-2018 | 09:54:23 | 513 | 16.625 | XAMS | 868782 | |
28-Mar-2018 | 09:54:23 | 92 | 16.625 | XAMS | 868780 | |
28-Mar-2018 | 09:50:46 | 571 | 16.62 | XAMS | 859919 | |
28-Mar-2018 | 09:49:01 | 653 | 16.635 | XAMS | 854901 | |
28-Mar-2018 | 09:47:01 | 590 | 16.64 | XAMS | 850996 | |
28-Mar-2018 | 09:46:51 | 568 | 16.645 | XAMS | 850718 | |
28-Mar-2018 | 09:43:44 | 473 | 16.65 | XAMS | 845335 | |
28-Mar-2018 | 09:43:11 | 162 | 16.65 | XAMS | 844435 | |
28-Mar-2018 | 09:39:52 | 643 | 16.65 | XAMS | 838644 | |
28-Mar-2018 | 09:37:22 | 243 | 16.65 | XAMS | 834069 | |
28-Mar-2018 | 09:37:22 | 400 | 16.65 | XAMS | 834067 | |
28-Mar-2018 | 09:35:14 | 58 | 16.665 | XAMS | 831085 | |
28-Mar-2018 | 09:35:14 | 500 | 16.665 | XAMS | 831083 | |
28-Mar-2018 | 09:34:11 | 661 | 16.665 | XAMS | 829421 | |
28-Mar-2018 | 09:34:06 | 89 | 16.67 | XAMS | 829300 | |
28-Mar-2018 | 09:34:06 | 569 | 16.67 | XAMS | 829298 | |
28-Mar-2018 | 09:29:43 | 202 | 16.655 | XAMS | 822521 | |
28-Mar-2018 | 09:29:42 | 437 | 16.655 | XAMS | 822519 | |
28-Mar-2018 | 09:27:55 | 161 | 16.66 | XAMS | 819727 | |
28-Mar-2018 | 09:27:55 | 400 | 16.66 | XAMS | 819725 | |
28-Mar-2018 | 09:27:55 | 16 | 16.66 | XAMS | 819719 | |
28-Mar-2018 | 09:27:55 | 637 | 16.66 | XAMS | 819721 | |
28-Mar-2018 | 09:26:00 | 231 | 16.655 | XAMS | 817364 | |
28-Mar-2018 | 09:26:00 | 400 | 16.655 | XAMS | 817362 | |
28-Mar-2018 | 09:23:19 | 33 | 16.63 | XAMS | 812104 | |
28-Mar-2018 | 09:22:08 | 663 | 16.63 | XAMS | 810256 | |
28-Mar-2018 | 09:19:33 | 648 | 16.64 | XAMS | 805667 | |
28-Mar-2018 | 09:18:22 | 564 | 16.64 | XAMS | 804261 | |
28-Mar-2018 | 09:17:33 | 683 | 16.64 | XAMS | 803149 | |
28-Mar-2018 | 09:17:20 | 643 | 16.645 | XAMS | 802873 | |
28-Mar-2018 | 09:10:33 | 433 | 16.635 | XAMS | 793726 | |
28-Mar-2018 | 09:10:33 | 194 | 16.635 | XAMS | 793724 | |
28-Mar-2018 | 09:10:25 | 680 | 16.64 | XAMS | 793523 | |
28-Mar-2018 | 09:08:14 | 579 | 16.635 | XAMS | 790689 | |
28-Mar-2018 | 09:08:14 | 605 | 16.635 | XAMS | 790691 | |
28-Mar-2018 | 09:01:03 | 620 | 16.595 | XAMS | 779433 | |
28-Mar-2018 | 08:59:23 | 146 | 16.59 | XAMS | 777224 | |
28-Mar-2018 | 08:59:23 | 483 | 16.59 | XAMS | 777222 | |
28-Mar-2018 | 08:56:08 | 574 | 16.595 | XAMS | 772496 | |
28-Mar-2018 | 08:56:03 | 208 | 16.6 | XAMS | 771986 | |
28-Mar-2018 | 08:56:03 | 400 | 16.6 | XAMS | 771982 | |
28-Mar-2018 | 08:56:03 | 40 | 16.6 | XAMS | 771978 | |
28-Mar-2018 | 08:56:00 | 294 | 16.605 | XAMS | 771772 | |
28-Mar-2018 | 08:56:00 | 288 | 16.605 | XAMS | 771770 | |
28-Mar-2018 | 08:54:13 | 828 | 16.605 | XAMS | 769679 | |
28-Mar-2018 | 08:50:02 | 310 | 16.58 | XAMS | 762920 | |
28-Mar-2018 | 08:50:02 | 286 | 16.58 | XAMS | 762918 | |
28-Mar-2018 | 08:48:01 | 657 | 16.58 | XAMS | 759055 | |
28-Mar-2018 | 08:46:42 | 590 | 16.575 | XAMS | 757069 | |
28-Mar-2018 | 08:44:52 | 664 | 16.575 | XAMS | 753856 | |
28-Mar-2018 | 08:41:44 | 610 | 16.58 | XAMS | 747466 | |
28-Mar-2018 | 08:40:12 | 435 | 16.59 | XAMS | 744371 | |
28-Mar-2018 | 08:40:11 | 192 | 16.59 | XAMS | 744364 | |
28-Mar-2018 | 08:40:11 | 21 | 16.59 | XAMS | 744362 | |
28-Mar-2018 | 08:37:53 | 688 | 16.59 | XAMS | 740954 | |
28-Mar-2018 | 08:35:37 | 675 | 16.59 | XAMS | 737113 | |
28-Mar-2018 | 08:35:37 | 668 | 16.59 | XAMS | 737111 | |
28-Mar-2018 | 08:34:06 | 580 | 16.595 | XAMS | 734709 | |
28-Mar-2018 | 08:31:20 | 653 | 16.6 | XAMS | 730077 | |
28-Mar-2018 | 08:29:09 | 626 | 16.6 | XAMS | 726622 | |
28-Mar-2018 | 08:24:04 | 672 | 16.59 | XAMS | 717276 | |
28-Mar-2018 | 08:23:00 | 560 | 16.595 | XAMS | 715677 | |
28-Mar-2018 | 08:23:00 | 77 | 16.595 | XAMS | 715675 | |
28-Mar-2018 | 08:21:00 | 590 | 16.595 | XAMS | 713010 | |
28-Mar-2018 | 08:20:06 | 587 | 16.595 | XAMS | 711536 | |
28-Mar-2018 | 08:16:46 | 666 | 16.585 | XAMS | 706350 | |
28-Mar-2018 | 08:16:19 | 691 | 16.59 | XAMS | 705612 | |
28-Mar-2018 | 08:14:04 | 672 | 16.58 | XAMS | 701300 | |
28-Mar-2018 | 08:10:57 | 627 | 16.58 | XAMS | 696339 | |
28-Mar-2018 | 08:07:09 | 633 | 16.585 | XAMS | 688733 | |
28-Mar-2018 | 08:06:41 | 648 | 16.595 | XAMS | 687417 | |
28-Mar-2018 | 08:04:19 | 633 | 16.59 | XAMS | 683889 | |
28-Mar-2018 | 08:02:17 | 568 | 16.6 | XAMS | 680009 | |
28-Mar-2018 | 08:02:17 | 656 | 16.605 | XAMS | 680007 | |
28-Mar-2018 | 07:59:34 | 571 | 16.595 | XAMS | 674052 | |
28-Mar-2018 | 07:58:59 | 557 | 16.595 | XAMS | 671907 | |
28-Mar-2018 | 07:55:31 | 579 | 16.585 | XAMS | 662583 | |
28-Mar-2018 | 07:55:13 | 578 | 16.595 | XAMS | 661036 | |
28-Mar-2018 | 07:53:59 | 238 | 16.585 | XAMS | 657926 | |
28-Mar-2018 | 07:53:54 | 646 | 16.59 | XAMS | 657746 | |
28-Mar-2018 | 07:52:27 | 577 | 16.59 | XAMS | 653870 | |
28-Mar-2018 | 07:50:13 | 590 | 16.57 | XAMS | 647875 | |
28-Mar-2018 | 07:50:07 | 571 | 16.575 | XAMS | 647138 | |
28-Mar-2018 | 07:50:07 | 622 | 16.58 | XAMS | 647046 | |
28-Mar-2018 | 07:48:02 | 601 | 16.57 | XAMS | 642583 | |
28-Mar-2018 | 07:43:29 | 163 | 16.545 | XAMS | 631658 | |
28-Mar-2018 | 07:43:29 | 483 | 16.545 | XAMS | 631660 | |
28-Mar-2018 | 07:42:22 | 660 | 16.555 | XAMS | 628460 | |
28-Mar-2018 | 07:42:22 | 617 | 16.56 | XAMS | 628451 | |
28-Mar-2018 | 07:41:45 | 383 | 16.56 | XAMS | 626763 | |
28-Mar-2018 | 07:41:45 | 438 | 16.56 | XAMS | 626761 | |
28-Mar-2018 | 07:37:21 | 676 | 16.55 | XAMS | 616856 | |
28-Mar-2018 | 07:36:20 | 395 | 16.555 | XAMS | 615163 | |
28-Mar-2018 | 07:36:20 | 242 | 16.555 | XAMS | 615161 | |
28-Mar-2018 | 07:35:17 | 682 | 16.55 | XAMS | 612957 | |
28-Mar-2018 | 07:33:44 | 685 | 16.57 | XAMS | 609793 | |
28-Mar-2018 | 07:32:57 | 554 | 16.565 | XAMS | 608501 | |
28-Mar-2018 | 07:32:54 | 404 | 16.57 | XAMS | 608261 | |
28-Mar-2018 | 07:32:54 | 221 | 16.57 | XAMS | 608259 | |
28-Mar-2018 | 07:29:58 | 580 | 16.565 | XAMS | 602417 | |
28-Mar-2018 | 07:28:33 | 619 | 16.58 | XAMS | 598979 | |
28-Mar-2018 | 07:28:23 | 596 | 16.585 | XAMS | 598701 | |
28-Mar-2018 | 07:26:17 | 259 | 16.58 | XAMS | 594573 | |
28-Mar-2018 | 07:26:17 | 401 | 16.58 | XAMS | 594571 | |
28-Mar-2018 | 07:24:44 | 560 | 16.58 | XAMS | 591265 | |
28-Mar-2018 | 07:24:34 | 579 | 16.585 | XAMS | 591007 | |
28-Mar-2018 | 07:23:08 | 615 | 16.57 | XAMS | 588193 | |
28-Mar-2018 | 07:21:25 | 657 | 16.57 | XAMS | 584650 | |
28-Mar-2018 | 07:21:16 | 557 | 16.575 | XAMS | 584372 | |
28-Mar-2018 | 07:20:49 | 572 | 16.57 | XAMS | 583608 | |
28-Mar-2018 | 07:20:49 | 185 | 16.57 | XAMS | 583606 | |
28-Mar-2018 | 07:19:54 | 585 | 16.57 | XAMS | 581193 | |
28-Mar-2018 | 07:18:41 | 361 | 16.565 | XAMS | 578937 | |
28-Mar-2018 | 07:18:41 | 273 | 16.565 | XAMS | 578931 | |
28-Mar-2018 | 07:18:41 | 818 | 16.565 | XAMS | 578922 | |
28-Mar-2018 | 07:18:29 | 443 | 16.57 | XAMS | 578573 | |
28-Mar-2018 | 07:18:29 | 220 | 16.57 | XAMS | 578571 | |
28-Mar-2018 | 07:17:38 | 673 | 16.56 | XAMS | 576635 | |
28-Mar-2018 | 07:14:09 | 674 | 16.56 | XAMS | 569814 | |
28-Mar-2018 | 07:13:37 | 268 | 16.565 | XAMS | 568653 | |
28-Mar-2018 | 07:13:37 | 356 | 16.565 | XAMS | 568651 | |
28-Mar-2018 | 07:13:37 | 9 | 16.565 | XAMS | 568649 | |
28-Mar-2018 | 07:12:05 | 658 | 16.58 | XAMS | 565681 | |
28-Mar-2018 | 07:08:54 | 688 | 16.565 | XAMS | 559696 | |
28-Mar-2018 | 07:08:54 | 581 | 16.57 | XAMS | 559694 | |
28-Mar-2018 | 07:08:29 | 4 | 16.57 | XAMS | 559011 | |
28-Mar-2018 | 07:08:29 | 801 | 16.57 | XAMS | 559009 | |
28-Mar-2018 | 07:06:30 | 418 | 16.555 | XAMS | 555632 | |
28-Mar-2018 | 07:06:25 | 274 | 16.555 | XAMS | 555495 | |
28-Mar-2018 | 07:04:35 | 633 | 16.555 | XAMS | 552056 | |
28-Mar-2018 | 07:03:44 | 671 | 16.555 | XAMS | 550364 | |
28-Mar-2018 | 07:01:23 | 567 | 16.53 | XAMS | 545752 | |
28-Mar-2018 | 07:00:39 | 564 | 16.55 | XAMS | 543630 | |
28-Mar-2018 | 07:00:39 | 71 | 16.55 | XAMS | 543628 | |
28-Mar-2018 | 07:00:33 | 587 | 16.565 | XAMS | 543435 | |
28-Mar-2018 | 07:00:32 | 665 | 16.57 | XAMS | 543322 |