Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Oct 2022 17:07

RNS Number : 3942C
RELX PLC
10 October 2022
 

10 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,379 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2232.6196 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,084,821 ordinary shares in treasury, and has 1,917,533,219 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,997,142 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

10 October 2022

Number of ordinary shares purchased:

77,379

Volume weighted average price paid per share (p):

2232.6196

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

10-Oct-2022

15:12:42

120

2239.00

XLON

2090234

10-Oct-2022

15:12:40

151

2239.00

XLON

2090220

10-Oct-2022

15:12:40

596

2239.00

XLON

2090222

10-Oct-2022

15:12:40

1

2239.00

XLON

2090215

10-Oct-2022

15:12:40

1

2239.00

XLON

2090213

10-Oct-2022

15:12:40

4

2239.00

XLON

2090211

10-Oct-2022

15:12:40

12

2239.00

XLON

2090209

10-Oct-2022

15:12:40

1

2239.00

XLON

2090207

10-Oct-2022

15:12:40

11

2239.00

XLON

2090205

10-Oct-2022

15:12:40

193

2239.00

XLON

2090203

10-Oct-2022

15:10:43

239

2238.00

XLON

2087163

10-Oct-2022

15:10:43

572

2238.00

XLON

2087161

10-Oct-2022

15:08:35

127

2238.00

XLON

2084132

10-Oct-2022

15:08:35

701

2238.00

XLON

2084130

10-Oct-2022

15:05:51

560

2237.00

XLON

2080608

10-Oct-2022

15:05:51

323

2237.00

XLON

2080606

10-Oct-2022

15:01:24

840

2237.00

XLON

2074051

10-Oct-2022

14:58:07

572

2239.00

XLON

2067201

10-Oct-2022

14:58:07

304

2239.00

XLON

2067203

10-Oct-2022

14:58:07

266

2239.00

XLON

2067199

10-Oct-2022

14:58:07

780

2239.00

XLON

2067197

10-Oct-2022

14:50:58

837

2237.00

XLON

2058056

10-Oct-2022

14:48:52

854

2240.00

XLON

2054988

10-Oct-2022

14:46:34

916

2239.00

XLON

2051659

10-Oct-2022

14:38:58

562

2236.00

XLON

2039618

10-Oct-2022

14:38:58

350

2236.00

XLON

2039616

10-Oct-2022

14:37:33

335

2237.00

XLON

2036976

10-Oct-2022

14:37:33

557

2237.00

XLON

2036974

10-Oct-2022

14:33:02

805

2237.00

XLON

2030631

10-Oct-2022

14:32:30

872

2240.00

XLON

2029274

10-Oct-2022

14:28:05

806

2238.00

XLON

2020405

10-Oct-2022

14:28:05

881

2238.00

XLON

2020403

10-Oct-2022

14:28:05

922

2238.00

XLON

2020401

10-Oct-2022

14:18:14

474

2233.00

XLON

2004446

10-Oct-2022

14:18:14

328

2233.00

XLON

2004444

10-Oct-2022

14:14:59

693

2234.00

XLON

1999211

10-Oct-2022

14:14:59

125

2234.00

XLON

1999209

10-Oct-2022

14:12:17

307

2237.00

XLON

1995082

10-Oct-2022

14:12:17

468

2237.00

XLON

1995080

10-Oct-2022

14:12:17

43

2237.00

XLON

1995078

10-Oct-2022

14:08:32

828

2236.00

XLON

1989238

10-Oct-2022

14:04:45

907

2236.00

XLON

1982775

10-Oct-2022

14:02:28

974

2237.00

XLON

1978813

10-Oct-2022

13:57:00

701

2235.00

XLON

1965212

10-Oct-2022

13:57:00

127

2235.00

XLON

1965210

10-Oct-2022

13:56:55

573

2236.00

XLON

1964980

10-Oct-2022

13:54:01

285

2236.00

XLON

1960375

10-Oct-2022

13:51:00

881

2237.00

XLON

1954831

10-Oct-2022

13:49:28

839

2238.00

XLON

1952351

10-Oct-2022

13:48:36

931

2239.00

XLON

1951134

10-Oct-2022

13:44:53

40

2238.00

XLON

1945366

10-Oct-2022

13:44:53

794

2238.00

XLON

1945368

10-Oct-2022

13:42:36

961

2239.00

XLON

1941506

10-Oct-2022

13:39:10

820

2239.00

XLON

1935989

10-Oct-2022

13:36:59

799

2240.00

XLON

1932382

10-Oct-2022

13:35:34

874

2242.00

XLON

1929550

10-Oct-2022

13:35:25

915

2243.00

XLON

1929331

10-Oct-2022

13:32:13

340

2245.00

XLON

1922102

10-Oct-2022

13:32:13

684

2245.00

XLON

1922100

10-Oct-2022

13:32:13

320

2245.00

XLON

1922096

10-Oct-2022

13:32:13

893

2245.00

XLON

1922092

10-Oct-2022

13:20:29

916

2239.00

XLON

1903558

10-Oct-2022

13:19:45

660

2240.00

XLON

1902671

10-Oct-2022

13:19:45

280

2240.00

XLON

1902669

10-Oct-2022

13:18:54

987

2241.00

XLON

1901600

10-Oct-2022

13:04:34

937

2240.00

XLON

1888375

10-Oct-2022

12:55:15

659

2237.00

XLON

1879221

10-Oct-2022

12:55:15

161

2237.00

XLON

1879223

10-Oct-2022

12:53:17

64

2237.00

XLON

1877831

10-Oct-2022

12:48:41

932

2239.00

XLON

1873987

10-Oct-2022

12:40:55

640

2237.00

XLON

1867782

10-Oct-2022

12:40:55

107

2237.00

XLON

1867780

10-Oct-2022

12:40:55

112

2237.00

XLON

1867778

10-Oct-2022

12:31:30

857

2236.00

XLON

1860543

10-Oct-2022

12:28:31

797

2236.00

XLON

1857642

10-Oct-2022

12:27:28

872

2237.00

XLON

1856804

10-Oct-2022

12:18:15

922

2236.00

XLON

1849854

10-Oct-2022

12:16:51

961

2236.00

XLON

1848776

10-Oct-2022

12:10:43

454

2234.00

XLON

1844336

10-Oct-2022

12:10:43

441

2234.00

XLON

1844334

10-Oct-2022

12:10:43

152

2235.00

XLON

1844324

10-Oct-2022

12:10:43

482

2235.00

XLON

1844322

10-Oct-2022

12:09:54

183

2235.00

XLON

1843710

10-Oct-2022

12:09:54

13

2235.00

XLON

1843708

10-Oct-2022

12:03:58

895

2236.00

XLON

1839729

10-Oct-2022

12:03:58

46

2236.00

XLON

1839731

10-Oct-2022

12:03:58

876

2236.00

XLON

1839727

10-Oct-2022

11:54:35

180

2234.00

XLON

1832805

10-Oct-2022

11:54:35

618

2234.00

XLON

1832803

10-Oct-2022

11:49:30

972

2231.00

XLON

1828955

10-Oct-2022

11:26:17

95

2232.00

XLON

1813282

10-Oct-2022

11:26:17

712

2232.00

XLON

1813280

10-Oct-2022

11:14:08

887

2230.00

XLON

1805330

10-Oct-2022

11:07:02

819

2231.00

XLON

1801306

10-Oct-2022

11:04:57

925

2232.00

XLON

1799959

10-Oct-2022

10:41:24

944

2231.00

XLON

1785370

10-Oct-2022

10:33:26

902

2229.00

XLON

1780172

10-Oct-2022

10:27:26

837

2229.00

XLON

1776392

10-Oct-2022

10:11:25

913

2230.00

XLON

1765202

10-Oct-2022

10:05:56

201

2231.00

XLON

1761017

10-Oct-2022

10:05:56

699

2231.00

XLON

1761015

10-Oct-2022

10:05:26

38

2231.00

XLON

1760661

10-Oct-2022

09:52:45

4

2230.00

XLON

1748730

10-Oct-2022

09:52:45

889

2230.00

XLON

1748728

10-Oct-2022

09:45:03

977

2229.00

XLON

1741131

10-Oct-2022

09:37:10

911

2227.00

XLON

1731566

10-Oct-2022

09:17:57

872

2224.00

XLON

1712166

10-Oct-2022

09:07:47

863

2223.00

XLON

1701708

10-Oct-2022

09:01:43

831

2224.00

XLON

1694597

10-Oct-2022

08:45:01

795

2217.00

XLON

1676195

10-Oct-2022

08:35:59

981

2216.00

XLON

1666835

10-Oct-2022

08:26:34

901

2216.00

XLON

1657591

10-Oct-2022

08:16:32

259

2216.00

XLON

1648702

10-Oct-2022

08:16:32

687

2216.00

XLON

1648700

10-Oct-2022

08:09:00

803

2218.00

XLON

1641899

10-Oct-2022

08:03:56

809

2219.00

XLON

1633763

10-Oct-2022

07:56:39

919

2221.00

XLON

1623023

10-Oct-2022

07:50:40

920

2220.00

XLON

1614592

10-Oct-2022

07:44:32

805

2221.00

XLON

1602836

10-Oct-2022

07:43:54

799

2221.00

XLON

1601668

10-Oct-2022

07:32:11

838

2217.00

XLON

1580498

10-Oct-2022

07:25:36

444

2218.00

XLON

1569981

10-Oct-2022

07:25:36

352

2218.00

XLON

1569979

10-Oct-2022

07:25:36

155

2218.00

XLON

1569977

10-Oct-2022

07:24:15

835

2217.00

XLON

1567607

10-Oct-2022

07:20:25

335

2222.00

XLON

1561825

10-Oct-2022

07:20:25

564

2222.00

XLON

1561823

10-Oct-2022

07:15:48

775

2223.00

XLON

1554531

10-Oct-2022

07:15:37

76

2223.00

XLON

1554352

10-Oct-2022

07:08:52

959

2222.00

XLON

1543843

10-Oct-2022

07:05:00

963

2230.00

XLON

1537416

10-Oct-2022

07:00:35

915

2226.00

XLON

1528792

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLFMSEESESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.