Latest Share Chat

Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,300.00

Bid: 3,200.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 99.00 (3.094%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,300.00

Last checked at -

Transaction in Own Shares

20 Jul 2023 17:53

RNS Number : 7172G

RELX PLC

20 July 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 119,671 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,295,579 ordinary shares in treasury, and has 1,893,325,081 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,495,512 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 July 2023
Number of ordinary shares purchased:	119,671
Highest price paid per share (p):	2587
Lowest price paid per share (p):	2563
Volume weighted average price paid per share (p):	2576.3696

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
20-Jul-2023	15:11:45	784	2584.00	XLON	2076556
20-Jul-2023	15:08:47	7	2584.00	XLON	2070763
20-Jul-2023	15:08:47	1,500	2584.00	XLON	2070765
20-Jul-2023	15:05:46	1,507	2584.00	XLON	2065198
20-Jul-2023	15:00:22	208	2584.00	XLON	2054752
20-Jul-2023	15:00:22	550	2584.00	XLON	2054750
20-Jul-2023	15:00:22	490	2584.00	XLON	2054748
20-Jul-2023	15:00:22	391	2584.00	XLON	2054746
20-Jul-2023	14:56:22	291	2584.00	XLON	2046016
20-Jul-2023	14:56:22	336	2584.00	XLON	2046014
20-Jul-2023	14:56:22	12	2584.00	XLON	2046006
20-Jul-2023	14:56:22	391	2584.00	XLON	2046008
20-Jul-2023	14:56:22	268	2584.00	XLON	2046010
20-Jul-2023	14:56:22	168	2584.00	XLON	2046012
20-Jul-2023	14:55:52	260	2584.00	XLON	2045352
20-Jul-2023	14:55:52	4	2584.00	XLON	2045350
20-Jul-2023	14:52:30	1,282	2584.00	XLON	2040584
20-Jul-2023	14:52:30	339	2584.00	XLON	2040571
20-Jul-2023	14:49:15	394	2584.00	XLON	2035665
20-Jul-2023	14:49:15	391	2584.00	XLON	2035663
20-Jul-2023	14:49:15	793	2584.00	XLON	2035661
20-Jul-2023	14:42:11	105	2584.00	XLON	2024080
20-Jul-2023	14:42:11	397	2584.00	XLON	2024082
20-Jul-2023	14:42:11	394	2584.00	XLON	2024074
20-Jul-2023	14:42:11	480	2584.00	XLON	2024076
20-Jul-2023	14:38:19	1,684	2584.00	XLON	2017850
20-Jul-2023	14:37:52	150	2584.00	XLON	2017265
20-Jul-2023	14:37:52	16	2584.00	XLON	2017263
20-Jul-2023	14:37:52	200	2584.00	XLON	2017261
20-Jul-2023	14:37:52	216	2584.00	XLON	2017259
20-Jul-2023	14:32:21	1,459	2580.00	XLON	2008421
20-Jul-2023	14:31:03	145	2581.00	XLON	2006418
20-Jul-2023	14:31:03	377	2581.00	XLON	2006416
20-Jul-2023	14:28:35	219	2581.00	XLON	2002366
20-Jul-2023	14:28:35	191	2581.00	XLON	2002370
20-Jul-2023	14:28:35	391	2581.00	XLON	2002368
20-Jul-2023	14:25:33	1,516	2582.00	XLON	1998124
20-Jul-2023	14:22:52	394	2583.00	XLON	1992443
20-Jul-2023	14:22:52	391	2583.00	XLON	1992441
20-Jul-2023	14:21:13	266	2583.00	XLON	1990132
20-Jul-2023	14:21:13	420	2583.00	XLON	1990130
20-Jul-2023	14:19:11	538	2585.00	XLON	1986702
20-Jul-2023	14:15:46	617	2587.00	XLON	1980691
20-Jul-2023	14:15:46	391	2587.00	XLON	1980689
20-Jul-2023	14:11:52	660	2586.00	XLON	1974760
20-Jul-2023	14:11:52	619	2586.00	XLON	1974764
20-Jul-2023	14:11:52	410	2586.00	XLON	1974762
20-Jul-2023	14:07:49	104	2587.00	XLON	1968442
20-Jul-2023	14:07:49	1,512	2587.00	XLON	1968440
20-Jul-2023	14:03:32	300	2585.00	XLON	1960927
20-Jul-2023	14:03:32	1,141	2585.00	XLON	1960925
20-Jul-2023	14:01:30	311	2584.00	XLON	1956596
20-Jul-2023	14:01:30	592	2584.00	XLON	1956594
20-Jul-2023	14:01:30	175	2584.00	XLON	1956592
20-Jul-2023	13:59:08	734	2586.00	XLON	1951321
20-Jul-2023	13:59:08	634	2586.00	XLON	1951319
20-Jul-2023	13:59:08	34	2586.00	XLON	1951317
20-Jul-2023	13:59:08	186	2586.00	XLON	1951315
20-Jul-2023	13:54:27	1,476	2585.00	XLON	1943215
20-Jul-2023	13:50:58	3	2585.00	XLON	1938006
20-Jul-2023	13:50:58	526	2585.00	XLON	1938004
20-Jul-2023	13:50:58	623	2585.00	XLON	1938002
20-Jul-2023	13:50:58	255	2585.00	XLON	1938000
20-Jul-2023	13:47:55	526	2587.00	XLON	1931945
20-Jul-2023	13:47:55	522	2587.00	XLON	1931943
20-Jul-2023	13:42:50	1,617	2583.00	XLON	1922762
20-Jul-2023	13:42:50	526	2584.00	XLON	1922764
20-Jul-2023	13:42:50	522	2584.00	XLON	1922766
20-Jul-2023	13:42:50	552	2584.00	XLON	1922768
20-Jul-2023	13:42:50	183	2584.00	XLON	1922770
20-Jul-2023	13:38:17	1,451	2584.00	XLON	1915430
20-Jul-2023	13:34:15	846	2586.00	XLON	1908083
20-Jul-2023	13:34:15	856	2586.00	XLON	1908081
20-Jul-2023	13:33:10	522	2585.00	XLON	1906175
20-Jul-2023	13:32:30	247	2583.00	XLON	1904209
20-Jul-2023	13:32:30	526	2583.00	XLON	1904207
20-Jul-2023	13:32:00	247	2583.00	XLON	1903246
20-Jul-2023	13:32:00	526	2583.00	XLON	1903244
20-Jul-2023	13:29:41	522	2578.00	XLON	1895167
20-Jul-2023	13:29:41	388	2578.00	XLON	1895165
20-Jul-2023	13:26:50	473	2579.00	XLON	1892065
20-Jul-2023	13:26:50	522	2579.00	XLON	1892063
20-Jul-2023	13:26:50	525	2579.00	XLON	1892061
20-Jul-2023	13:21:17	1,604	2580.00	XLON	1886018
20-Jul-2023	13:18:23	555	2580.00	XLON	1883053
20-Jul-2023	13:18:16	522	2580.00	XLON	1882972
20-Jul-2023	13:18:16	4	2580.00	XLON	1882970
20-Jul-2023	13:10:34	1,058	2576.00	XLON	1876140
20-Jul-2023	13:10:34	429	2576.00	XLON	1876138
20-Jul-2023	13:01:36	502	2576.00	XLON	1868540
20-Jul-2023	13:01:36	1,023	2576.00	XLON	1868538
20-Jul-2023	13:01:36	9	2576.00	XLON	1868536
20-Jul-2023	12:55:32	1,686	2575.00	XLON	1863054
20-Jul-2023	12:45:30	973	2573.00	XLON	1854715
20-Jul-2023	12:45:30	660	2573.00	XLON	1854713
20-Jul-2023	12:40:05	1,466	2574.00	XLON	1850508
20-Jul-2023	12:33:13	1,482	2573.00	XLON	1844740
20-Jul-2023	12:29:35	920	2574.00	XLON	1841261
20-Jul-2023	12:29:35	738	2574.00	XLON	1841259
20-Jul-2023	12:29:29	1	2575.00	XLON	1841160
20-Jul-2023	12:15:03	1,289	2575.00	XLON	1830710
20-Jul-2023	12:15:03	373	2575.00	XLON	1830712
20-Jul-2023	12:02:15	1,641	2577.00	XLON	1822150
20-Jul-2023	11:56:51	1,632	2578.00	XLON	1818379
20-Jul-2023	11:53:12	446	2578.00	XLON	1816312
20-Jul-2023	11:53:12	11	2578.00	XLON	1816310
20-Jul-2023	11:52:00	448	2578.00	XLON	1815675
20-Jul-2023	11:37:07	1,612	2573.00	XLON	1807197
20-Jul-2023	11:34:00	446	2573.00	XLON	1805484
20-Jul-2023	11:34:00	448	2573.00	XLON	1805482
20-Jul-2023	11:27:07	426	2572.00	XLON	1800296
20-Jul-2023	11:12:02	1,102	2571.00	XLON	1792198
20-Jul-2023	11:12:02	565	2571.00	XLON	1792200
20-Jul-2023	11:00:00	602	2573.00	XLON	1786115
20-Jul-2023	11:00:00	1,061	2573.00	XLON	1786113
20-Jul-2023	10:55:17	400	2572.00	XLON	1783684
20-Jul-2023	10:46:53	587	2572.00	XLON	1779389
20-Jul-2023	10:46:53	1,014	2572.00	XLON	1779387
20-Jul-2023	10:38:40	479	2572.00	XLON	1774801
20-Jul-2023	10:38:40	400	2572.00	XLON	1774799
20-Jul-2023	10:30:09	757	2572.00	XLON	1769731
20-Jul-2023	10:30:09	776	2572.00	XLON	1769729
20-Jul-2023	10:18:26	1,610	2574.00	XLON	1763702
20-Jul-2023	10:10:12	1,404	2573.00	XLON	1758563
20-Jul-2023	10:05:02	422	2569.00	XLON	1755355
20-Jul-2023	10:02:06	63	2569.00	XLON	1754098
20-Jul-2023	10:02:06	117	2569.00	XLON	1754096
20-Jul-2023	10:02:06	21	2569.00	XLON	1754094
20-Jul-2023	10:02:06	39	2569.00	XLON	1754092
20-Jul-2023	10:02:06	165	2569.00	XLON	1754090
20-Jul-2023	10:02:06	195	2569.00	XLON	1754088
20-Jul-2023	09:59:56	475	2569.00	XLON	1752617
20-Jul-2023	09:49:53	1,648	2567.00	XLON	1739585
20-Jul-2023	09:38:46	1,441	2564.00	XLON	1724009
20-Jul-2023	09:28:58	1,652	2565.00	XLON	1708119
20-Jul-2023	09:20:18	555	2566.00	XLON	1698003
20-Jul-2023	09:20:18	951	2566.00	XLON	1698001
20-Jul-2023	09:12:21	1,137	2567.00	XLON	1688725
20-Jul-2023	09:12:20	487	2567.00	XLON	1688693
20-Jul-2023	09:05:29	1,420	2568.00	XLON	1681734
20-Jul-2023	08:47:52	337	2572.00	XLON	1655780
20-Jul-2023	08:47:52	239	2572.00	XLON	1655778
20-Jul-2023	08:47:52	508	2572.00	XLON	1655776
20-Jul-2023	08:47:52	322	2572.00	XLON	1655774
20-Jul-2023	08:47:52	1,557	2571.00	XLON	1655772
20-Jul-2023	08:40:36	725	2575.00	XLON	1644921
20-Jul-2023	08:40:36	654	2575.00	XLON	1644923
20-Jul-2023	08:40:36	18	2575.00	XLON	1644919
20-Jul-2023	08:33:33	1,681	2576.00	XLON	1634177
20-Jul-2023	08:29:08	150	2579.00	XLON	1626289
20-Jul-2023	08:29:08	239	2579.00	XLON	1626287
20-Jul-2023	08:29:08	406	2579.00	XLON	1626285
20-Jul-2023	08:29:08	408	2579.00	XLON	1626283
20-Jul-2023	08:29:08	63	2579.00	XLON	1626281
20-Jul-2023	08:21:07	1,506	2577.00	XLON	1614672
20-Jul-2023	08:11:54	1,122	2574.00	XLON	1600690
20-Jul-2023	08:11:54	10	2574.00	XLON	1600688
20-Jul-2023	08:11:54	347	2574.00	XLON	1600692
20-Jul-2023	08:04:48	609	2578.00	XLON	1587870
20-Jul-2023	08:04:48	408	2578.00	XLON	1587868
20-Jul-2023	08:04:48	406	2578.00	XLON	1587866
20-Jul-2023	07:58:14	1,500	2576.00	XLON	1575674
20-Jul-2023	07:49:37	1,233	2571.00	XLON	1559631
20-Jul-2023	07:49:37	360	2571.00	XLON	1559629
20-Jul-2023	07:42:55	589	2571.00	XLON	1545110
20-Jul-2023	07:42:55	1,121	2571.00	XLON	1545108
20-Jul-2023	07:42:37	15	2572.00	XLON	1544677
20-Jul-2023	07:34:24	1,640	2575.00	XLON	1530384
20-Jul-2023	07:29:24	1,557	2571.00	XLON	1521515
20-Jul-2023	07:24:58	1,468	2569.00	XLON	1515452
20-Jul-2023	07:19:18	1,473	2570.00	XLON	1507630
20-Jul-2023	07:14:49	1,454	2565.00	XLON	1501492
20-Jul-2023	07:09:30	1,675	2565.00	XLON	1494507
20-Jul-2023	07:08:39	120	2568.00	XLON	1493321
20-Jul-2023	07:08:39	1,593	2568.00	XLON	1493319
20-Jul-2023	07:01:53	160	2563.00	XLON	1482818
20-Jul-2023	07:01:53	1,253	2563.00	XLON	1482816
20-Jul-2023	07:00:36	1,476	2566.00	XLON	1480931
20-Jul-2023	07:00:32	1,603	2567.00	XLON	1480699

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFMSEDSEIW

Date		Source	Headline
1st May 2024	5:13 pm	RNS	Transaction in Own Shares
1st May 2024	12:54 pm	RNS	Total Voting Rights
30th Apr 2024	5:05 pm	RNS	Transaction in Own Shares
29th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:47 pm	RNS	Transaction in Own Shares
25th Apr 2024	6:01 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	5:13 pm	RNS	Transaction in Own Shares
25th Apr 2024	3:21 pm	RNS	Result of AGM
24th Apr 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:42 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:25 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:51 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:29 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:04 pm	RNS	Additional Listing
10th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:26 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:31 pm	RNS	Transaction in Own Shares
4th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
4th Apr 2024	2:00 pm	RNS	Additional Listing
3rd Apr 2024	6:06 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:57 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Total Voting Rights
28th Mar 2024	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:24 pm	RNS	Transaction in Own Shares
22nd Mar 2024	5:50 pm	RNS	Transaction in Own Shares
21st Mar 2024	5:13 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:09 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
18th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:21 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:49 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:36 pm	RNS	Transaction in Own Shares
8th Mar 2024	6:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	4:50 pm	RNS	Notice of AGM
7th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
6th Mar 2024	10:45 am	RNS	Additional Listing
5th Mar 2024	5:25 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:20 pm	RNS	Transaction in Own Shares
1st Mar 2024	5:28 pm	RNS	Transaction in Own Shares
1st Mar 2024	5:24 pm	RNS	Total Voting Rights

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account