Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

31 August 2023

Number of ordinary shares purchased:

81,910

Highest price paid per share (p):

2593

Lowest price paid per share (p):

2576

Volume weighted average price paid per share (p):

2583.9291

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-Aug-2023 07:01:57

346

2581.0000

XLON

05002050000003208-E0FmJEVuyL4L20230831

31-Aug-2023 07:02:10

296

2580.0000

XLON

05002050000003064-E0FmJEVuyLsa20230831

31-Aug-2023 07:04:13

236

2579.0000

XLON

05002050000003613-E0FmJEVuyQYP20230831

31-Aug-2023 07:04:45

293

2581.0000

XLON

07002070000004085-E0FmJEVuyRhG20230831

31-Aug-2023 07:04:45

270

2580.0000

XLON

07002070000004072-E0FmJEVuyRhg20230831

31-Aug-2023 07:06:08

222

2579.0000

XLON

07002070000004490-E0FmJEVuyV5420230831

31-Aug-2023 07:06:09

149

2578.0000

XLON

07002070000003510-E0FmJEVuyV8420230831

31-Aug-2023 07:06:42

259

2577.0000

XLON

05002050000004505-E0FmJEVuyW8j20230831

31-Aug-2023 07:07:55

86

2579.0000

XLON

07002070000005162-E0FmJEVuyYeQ20230831

31-Aug-2023 07:09:24

275

2581.0000

XLON

05002050000005611-E0FmJEVuycBJ20230831

31-Aug-2023 07:11:38

215

2582.0000

XLON

07002070000006182-E0FmJEVuygf220230831

31-Aug-2023 07:11:38

234

2581.0000

XLON

07002070000006122-E0FmJEVuygfg20230831

31-Aug-2023 07:15:42

369

2584.0000

XLON

05002050000007742-E0FmJEVuyp1T20230831

31-Aug-2023 07:18:49

426

2590.0000

XLON

07002070000008587-E0FmJEVuyuzg20230831

31-Aug-2023 07:19:00

185

2591.0000

XLON

05002050000008622-E0FmJEVuyvGu20230831

31-Aug-2023 07:20:14

266

2590.0000

XLON

07002070000008788-E0FmJEVuyx5b20230831

31-Aug-2023 07:21:27

284

2589.0000

XLON

07002070000008575-E0FmJEVuyymQ20230831

31-Aug-2023 07:22:29

221

2587.0000

XLON

07002070000009200-E0FmJEVuz0Gx20230831

31-Aug-2023 07:22:46

184

2587.0000

XLON

07002070000009609-E0FmJEVuz0Wt20230831

31-Aug-2023 07:23:02

208

2585.0000

XLON

05002050000008795-E0FmJEVuz0kd20230831

31-Aug-2023 07:26:05

162

2585.0000

XLON

05002050000010242-E0FmJEVuz3yq20230831

31-Aug-2023 07:27:05

261

2586.0000

XLON

05002050000010471-E0FmJEVuz55b20230831

31-Aug-2023 07:27:53

206

2586.0000

XLON

07002070000010653-E0FmJEVuz6HR20230831

31-Aug-2023 07:31:01

301

2588.0000

XLON

07002070000011288-E0FmJEVuzAhN20230831

31-Aug-2023 07:31:07

186

2587.0000

XLON

05002050000010852-E0FmJEVuzAni20230831

31-Aug-2023 07:31:07

73

2587.0000

XLON

05002050000010852-E0FmJEVuzAnk20230831

31-Aug-2023 07:33:40

267

2585.0000

XLON

05002050000011555-E0FmJEVuzE6920230831

31-Aug-2023 07:34:32

267

2584.0000

XLON

07002070000011580-E0FmJEVuzFQg20230831

31-Aug-2023 07:36:05

186

2583.0000

XLON

05002050000012234-E0FmJEVuzHed20230831

31-Aug-2023 07:38:41

9

2584.0000

XLON

07002070000012767-E0FmJEVuzL1U20230831

31-Aug-2023 07:40:35

344

2584.0000

XLON

07002070000013008-E0FmJEVuzN3D20230831

31-Aug-2023 07:41:42

315

2584.0000

XLON

07002070000013282-E0FmJEVuzOBA20230831

31-Aug-2023 07:42:45

344

2583.0000

XLON

05002050000012880-E0FmJEVuzPPL20230831

31-Aug-2023 07:45:08

156

2585.0000

XLON

05002050000013880-E0FmJEVuzRO420230831

31-Aug-2023 07:47:33

246

2586.0000

XLON

05002050000014148-E0FmJEVuzU7420230831

31-Aug-2023 07:50:07

230

2585.0000

XLON

05002050000014090-E0FmJEVuzXPy20230831

31-Aug-2023 07:50:44

112

2584.0000

XLON

07002070000014370-E0FmJEVuzYj720230831

31-Aug-2023 07:50:44

114

2584.0000

XLON

07002070000014370-E0FmJEVuzYj920230831

31-Aug-2023 07:55:15

99

2584.0000

XLON

07002070000014991-E0FmJEVuzbsY20230831

31-Aug-2023 07:55:15

103

2584.0000

XLON

07002070000014991-E0FmJEVuzbse20230831

31-Aug-2023 07:57:38

296

2584.0000

XLON

07002070000015671-E0FmJEVuzdpK20230831

31-Aug-2023 07:58:57

280

2585.0000

XLON

05002050000016019-E0FmJEVuzf9e20230831

31-Aug-2023 07:59:21

100

2585.0000

XLON

07002070000016087-E0FmJEVuzfbM20230831

31-Aug-2023 07:59:21

222

2585.0000

XLON

07002070000016087-E0FmJEVuzfbO20230831

31-Aug-2023 08:01:01

321

2587.0000

XLON

07002070000016466-E0FmJEVuziSS20230831

31-Aug-2023 08:03:41

315

2586.0000

XLON

05002050000017046-E0FmJEVuzlIN20230831

31-Aug-2023 08:03:55

172

2585.0000

XLON

05002050000016363-E0FmJEVuzlcR20230831

31-Aug-2023 08:04:24

186

2585.0000

XLON

05002050000017175-E0FmJEVuzm8o20230831

31-Aug-2023 08:06:11

241

2585.0000

XLON

07002070000017499-E0FmJEVuzoTc20230831

31-Aug-2023 08:08:28

203

2591.0000

XLON

07002070000017867-E0FmJEVuzrV620230831

31-Aug-2023 08:10:29

171

2592.0000

XLON

05002050000018259-E0FmJEVuztU720230831

31-Aug-2023 08:10:29

187

2592.0000

XLON

07002070000018225-E0FmJEVuztU520230831

31-Aug-2023 08:12:25

165

2592.0000

XLON

05002050000018593-E0FmJEVuzvqv20230831

31-Aug-2023 08:12:52

161

2591.0000

XLON

05002050000018363-E0FmJEVuzwNz20230831

31-Aug-2023 08:13:24

186

2590.0000

XLON

05002050000018624-E0FmJEVuzwkm20230831

31-Aug-2023 08:14:23

204

2590.0000

XLON

07002070000018797-E0FmJEVuzxYX20230831

31-Aug-2023 08:17:41

203

2590.0000

XLON

05002050000019420-E0FmJEVv00cs20230831

31-Aug-2023 08:17:41

161

2590.0000

XLON

07002070000019394-E0FmJEVv00cq20230831

31-Aug-2023 08:19:37

80

2590.0000

XLON

05002050000019685-E0FmJEVv02M920230831

31-Aug-2023 08:19:37

71

2590.0000

XLON

05002050000019685-E0FmJEVv02M720230831

31-Aug-2023 08:21:08

198

2589.0000

XLON

05002050000019903-E0FmJEVv03ju20230831

31-Aug-2023 08:21:08

6

2589.0000

XLON

05002050000019903-E0FmJEVv03jw20230831

31-Aug-2023 08:25:27

61

2591.0000

XLON

07002070000020548-E0FmJEVv07Op20230831

31-Aug-2023 08:25:27

163

2591.0000

XLON

07002070000020548-E0FmJEVv07On20230831

31-Aug-2023 08:26:08

219

2590.0000

XLON

05002050000020171-E0FmJEVv080920230831

31-Aug-2023 08:30:25

281

2591.0000

XLON

07002070000021113-E0FmJEVv0BMQ20230831

31-Aug-2023 08:32:35

183

2591.0000

XLON

07002070000021489-E0FmJEVv0Cyy20230831

31-Aug-2023 08:33:00

227

2590.0000

XLON

07002070000020891-E0FmJEVv0DFQ20230831

31-Aug-2023 08:33:48

203

2589.0000

XLON

05002050000021540-E0FmJEVv0Dw720230831

31-Aug-2023 08:34:29

175

2588.0000

XLON

05002050000021754-E0FmJEVv0EeJ20230831

31-Aug-2023 08:38:03

105

2590.0000

XLON

07002070000022063-E0FmJEVv0HE720230831

31-Aug-2023 08:38:03

41

2590.0000

XLON

07002070000022063-E0FmJEVv0HE920230831

31-Aug-2023 08:42:48

177

2589.0000

XLON

05002050000022014-E0FmJEVv0LgR20230831

31-Aug-2023 08:42:59

107

2588.0000

XLON

05002050000022865-E0FmJEVv0Lpu20230831

31-Aug-2023 08:42:59

50

2588.0000

XLON

05002050000022865-E0FmJEVv0Lpr20230831

31-Aug-2023 08:42:59

146

2588.0000

XLON

05002050000022005-E0FmJEVv0Lpp20230831

31-Aug-2023 08:45:28

231

2591.0000

XLON

07002070000023116-E0FmJEVv0Nnm20230831

31-Aug-2023 08:46:01

61

2591.0000

XLON

07002070000023172-E0FmJEVv0O7t20230831

31-Aug-2023 08:46:01

181

2591.0000

XLON

07002070000023172-E0FmJEVv0O7r20230831

31-Aug-2023 08:50:16

193

2591.0000

XLON

07002070000023612-E0FmJEVv0Qxi20230831

31-Aug-2023 08:51:25

212

2590.0000

XLON

07002070000023602-E0FmJEVv0RcH20230831

31-Aug-2023 08:52:48

315

2589.0000

XLON

05002050000022978-E0FmJEVv0SOr20230831

31-Aug-2023 08:54:21

41

2589.0000

XLON

05002050000024435-E0FmJEVv0TeN20230831

31-Aug-2023 08:54:21

74

2589.0000

XLON

05002050000024435-E0FmJEVv0TeR20230831

31-Aug-2023 08:54:21

152

2589.0000

XLON

05002050000024435-E0FmJEVv0TeP20230831

31-Aug-2023 08:56:13

267

2588.0000

XLON

07002070000024668-E0FmJEVv0Uut20230831

31-Aug-2023 08:56:49

167

2587.0000

XLON

07002070000023968-E0FmJEVv0VH920230831

31-Aug-2023 08:56:49

42

2587.0000

XLON

07002070000023968-E0FmJEVv0VHB20230831

31-Aug-2023 09:00:04

204

2587.0000

XLON

05002050000024882-E0FmJEVv0XIL20230831

31-Aug-2023 09:00:04

146

2587.0000

XLON

07002070000024883-E0FmJEVv0XIN20230831

31-Aug-2023 09:02:01

152

2588.0000

XLON

05002050000025671-E0FmJEVv0Ywx20230831

31-Aug-2023 09:02:07

161

2587.0000

XLON

07002070000025439-E0FmJEVv0Z5720230831

31-Aug-2023 09:02:47

175

2587.0000

XLON

05002050000025738-E0FmJEVv0ZdG20230831

31-Aug-2023 09:04:08

100

2587.0000

XLON

07002070000025827-E0FmJEVv0awF20230831

31-Aug-2023 09:05:33

68

2587.0000

XLON

07002070000025827-E0FmJEVv0bzp20230831

31-Aug-2023 09:05:33

161

2587.0000

XLON

07002070000025925-E0FmJEVv0bzv20230831

31-Aug-2023 09:08:48

146

2587.0000

XLON

05002050000026542-E0FmJEVv0exc20230831

31-Aug-2023 09:12:01

152

2587.0000

XLON

07002070000027078-E0FmJEVv0hEY20230831

31-Aug-2023 09:16:41

233

2591.0000

XLON

07002070000027689-E0FmJEVv0lLK20230831

31-Aug-2023 09:16:41

213

2591.0000

XLON

07002070000027689-E0FmJEVv0lLW20230831

31-Aug-2023 09:21:45

366

2593.0000

XLON

05002050000028442-E0FmJEVv0p1y20230831

31-Aug-2023 09:21:45

98

2593.0000

XLON

05002050000028442-E0FmJEVv0p2020230831

31-Aug-2023 09:22:41

54

2593.0000

XLON

07002070000028604-E0FmJEVv0pcv20230831

31-Aug-2023 09:22:59

19

2592.0000

XLON

07002070000027939-E0FmJEVv0prS20230831

31-Aug-2023 09:22:59

12

2592.0000

XLON

07002070000027939-E0FmJEVv0prC20230831

31-Aug-2023 09:22:59

62

2592.0000

XLON

07002070000027939-E0FmJEVv0prA20230831

31-Aug-2023 09:22:59

167

2592.0000

XLON

07002070000027939-E0FmJEVv0prV20230831

31-Aug-2023 09:22:59

38

2592.0000

XLON

07002070000027939-E0FmJEVv0prH20230831

31-Aug-2023 09:24:21

79

2592.0000

XLON

07002070000028826-E0FmJEVv0qsw20230831

31-Aug-2023 09:24:21

62

2592.0000

XLON

07002070000028826-E0FmJEVv0qsu20230831

31-Aug-2023 09:24:21

152

2592.0000

XLON

07002070000028826-E0FmJEVv0qss20230831

31-Aug-2023 09:24:29

275

2591.0000

XLON

05002050000027824-E0FmJEVv0qxb20230831

31-Aug-2023 09:26:01

152

2591.0000

XLON

07002070000029066-E0FmJEVv0s3D20230831

31-Aug-2023 09:26:01

34

2591.0000

XLON

07002070000029066-E0FmJEVv0s3F20230831

31-Aug-2023 09:27:47

227

2590.0000

XLON

05002050000029020-E0FmJEVv0tJn20230831

31-Aug-2023 09:34:43

207

2589.0000

XLON

07002070000029623-E0FmJEVv0xeZ20230831

31-Aug-2023 09:38:34

303

2590.0000

XLON

07002070000030805-E0FmJEVv12Tq20230831

31-Aug-2023 09:38:53

169

2589.0000

XLON

05002050000030793-E0FmJEVv135L20230831

31-Aug-2023 09:39:35

273

2589.0000

XLON

07002070000030969-E0FmJEVv142Z20230831

31-Aug-2023 09:40:53

183

2588.0000

XLON

07002070000028660-E0FmJEVv15BY20230831

31-Aug-2023 09:41:03

255

2588.0000

XLON

07002070000031166-E0FmJEVv15On20230831

31-Aug-2023 09:41:39

78

2587.0000

XLON

05002050000031144-E0FmJEVv15s820230831

31-Aug-2023 09:41:39

177

2587.0000

XLON

05002050000031144-E0FmJEVv15s520230831

31-Aug-2023 09:44:54

161

2586.0000

XLON

07002070000031342-E0FmJEVv17qg20230831

31-Aug-2023 09:46:43

204

2585.0000

XLON

05002050000031331-E0FmJEVv194K20230831

31-Aug-2023 09:48:24

162

2584.0000

XLON

05002050000032119-E0FmJEVv1A1320230831

31-Aug-2023 09:48:24

84

2584.0000

XLON

05002050000032119-E0FmJEVv1A1120230831

31-Aug-2023 09:52:47

147

2586.0000

XLON

05002050000032868-E0FmJEVv1Clw20230831

31-Aug-2023 09:54:03

119

2586.0000

XLON

05002050000032868-E0FmJEVv1E5O20230831

31-Aug-2023 09:54:03

140

2586.0000

XLON

05002050000032883-E0FmJEVv1E5Q20230831

31-Aug-2023 09:54:03

59

2586.0000

XLON

05002050000032883-E0FmJEVv1E5S20230831

31-Aug-2023 09:54:21

207

2586.0000

XLON

05002050000033105-E0FmJEVv1ERL20230831

31-Aug-2023 10:00:04

230

2586.0000

XLON

07002070000033935-E0FmJEVv1JWZ20230831

31-Aug-2023 10:00:04

160

2586.0000

XLON

07002070000033935-E0FmJEVv1JWb20230831

31-Aug-2023 10:03:01

308

2588.0000

XLON

05002050000034365-E0FmJEVv1M9I20230831

31-Aug-2023 10:06:47

233

2588.0000

XLON

07002070000034891-E0FmJEVv1OOM20230831

31-Aug-2023 10:08:35

286

2589.0000

XLON

07002070000035263-E0FmJEVv1PYg20230831

31-Aug-2023 10:09:21

240

2589.0000

XLON

05002050000035232-E0FmJEVv1Q2Q20230831

31-Aug-2023 10:10:47

161

2588.0000

XLON

07002070000035162-E0FmJEVv1QtO20230831

31-Aug-2023 10:10:59

63

2588.0000

XLON

07002070000035162-E0FmJEVv1R0D20230831

31-Aug-2023 10:10:59

36

2588.0000

XLON

07002070000035162-E0FmJEVv1R0120230831

31-Aug-2023 10:13:16

243

2590.0000

XLON

07002070000035788-E0FmJEVv1SJu20230831

31-Aug-2023 10:14:21

260

2590.0000

XLON

05002050000035828-E0FmJEVv1T2q20230831

31-Aug-2023 10:14:50

298

2589.0000

XLON

07002070000035725-E0FmJEVv1TBQ20230831

31-Aug-2023 10:18:10

35

2589.0000

XLON

05002050000035982-E0FmJEVv1UbW20230831

31-Aug-2023 10:18:10

169

2589.0000

XLON

05002050000035982-E0FmJEVv1UbU20230831

31-Aug-2023 10:18:16

190

2588.0000

XLON

07002070000036084-E0FmJEVv1Uju20230831

31-Aug-2023 10:19:21

161

2588.0000

XLON

05002050000036449-E0FmJEVv1Vbc20230831

31-Aug-2023 10:22:03

162

2588.0000

XLON

05002050000036796-E0FmJEVv1Wwz20230831

31-Aug-2023 10:22:34

175

2587.0000

XLON

07002070000036817-E0FmJEVv1XIX20230831

31-Aug-2023 10:23:23

147

2587.0000

XLON

07002070000037170-E0FmJEVv1Xop20230831

31-Aug-2023 10:28:41

220

2588.0000

XLON

05002050000037694-E0FmJEVv1baR20230831

31-Aug-2023 10:30:53

154

2587.0000

XLON

07002070000037833-E0FmJEVv1dNr20230831

31-Aug-2023 10:32:12

221

2588.0000

XLON

05002050000038096-E0FmJEVv1eF420230831

31-Aug-2023 10:32:47

147

2587.0000

XLON

05002050000038137-E0FmJEVv1eac20230831

31-Aug-2023 10:32:48

44

2587.0000

XLON

05002050000038137-E0FmJEVv1eb020230831

31-Aug-2023 10:35:12

190

2586.0000

XLON

05002050000036864-E0FmJEVv1fhS20230831

31-Aug-2023 10:37:56

190

2587.0000

XLON

07002070000038524-E0FmJEVv1h3y20230831

31-Aug-2023 10:43:00

146

2585.0000

XLON

05002050000038365-E0FmJEVv1jX820230831

31-Aug-2023 10:44:12

17

2585.0000

XLON

05002050000038365-E0FmJEVv1kXw20230831

31-Aug-2023 10:44:21

260

2585.0000

XLON

05002050000039469-E0FmJEVv1kf220230831

31-Aug-2023 10:49:29

373

2586.0000

XLON

05002050000039933-E0FmJEVv1mvw20230831

31-Aug-2023 10:49:29

108

2586.0000

XLON

05002050000039933-E0FmJEVv1mvu20230831

31-Aug-2023 10:53:21

311

2585.0000

XLON

07002070000040006-E0FmJEVv1ojh20230831

31-Aug-2023 10:58:07

115

2588.0000

XLON

07002070000041087-E0FmJEVv1sQJ20230831

31-Aug-2023 10:58:07

229

2588.0000

XLON

07002070000041087-E0FmJEVv1sQH20230831

31-Aug-2023 10:58:47

287

2587.0000

XLON

05002050000041002-E0FmJEVv1sta20230831

31-Aug-2023 11:00:04

232

2586.0000

XLON

07002070000041243-E0FmJEVv1tsD20230831

31-Aug-2023 11:01:05

197

2587.0000

XLON

05002050000041391-E0FmJEVv1up720230831

31-Aug-2023 11:03:00

109

2587.0000

XLON

07002070000041662-E0FmJEVv1vmf20230831

31-Aug-2023 11:03:00

130

2587.0000

XLON

07002070000041662-E0FmJEVv1vmk20230831

31-Aug-2023 11:03:52

179

2586.0000

XLON

07002070000041468-E0FmJEVv1wLa20230831

31-Aug-2023 11:05:15

40

2586.0000

XLON

07002070000041922-E0FmJEVv1xEh20230831

31-Aug-2023 11:05:15

135

2586.0000

XLON

07002070000041922-E0FmJEVv1xEf20230831

31-Aug-2023 11:10:54

216

2586.0000

XLON

05002050000042496-E0FmJEVv20Hj20230831

31-Aug-2023 11:12:24

219

2586.0000

XLON

05002050000042714-E0FmJEVv211u20230831

31-Aug-2023 11:15:54

219

2585.0000

XLON

07002070000041849-E0FmJEVv22iL20230831

31-Aug-2023 11:19:30

129

2586.0000

XLON

05002050000043624-E0FmJEVv24WV20230831

31-Aug-2023 11:19:30

227

2586.0000

XLON

07002070000043734-E0FmJEVv24WT20230831

31-Aug-2023 11:19:35

17

2586.0000

XLON

05002050000043624-E0FmJEVv24Xj20230831

31-Aug-2023 11:25:27

157

2588.0000

XLON

07002070000044444-E0FmJEVv27Fd20230831

31-Aug-2023 11:25:27

151

2588.0000

XLON

07002070000044444-E0FmJEVv27Fb20230831

31-Aug-2023 11:27:49

249

2589.0000

XLON

05002050000044626-E0FmJEVv28dY20230831

31-Aug-2023 11:28:47

316

2588.0000

XLON

07002070000044598-E0FmJEVv29FM20230831

31-Aug-2023 11:31:12

159

2588.0000

XLON

05002050000045209-E0FmJEVv2AMr20230831

31-Aug-2023 11:31:12

152

2588.0000

XLON

05002050000045209-E0FmJEVv2AMp20230831

31-Aug-2023 11:31:15

211

2587.0000

XLON

05002050000044923-E0FmJEVv2AQJ20230831

31-Aug-2023 11:32:59

204

2587.0000

XLON

05002050000045486-E0FmJEVv2BXs20230831

31-Aug-2023 11:32:59

99

2587.0000

XLON

07002070000045551-E0FmJEVv2BY120230831

31-Aug-2023 11:32:59

76

2587.0000

XLON

07002070000045551-E0FmJEVv2BXu20230831

31-Aug-2023 11:34:54

149

2588.0000

XLON

07002070000045862-E0FmJEVv2CTY20230831

31-Aug-2023 11:35:17

22

2587.0000

XLON

05002050000045722-E0FmJEVv2CjX20230831

31-Aug-2023 11:35:27

124

2587.0000

XLON

05002050000045722-E0FmJEVv2Cp420230831

31-Aug-2023 11:47:04

282

2590.0000

XLON

07002070000047574-E0FmJEVv2JmV20230831

31-Aug-2023 11:47:12

256

2589.0000

XLON

05002050000047312-E0FmJEVv2Jsf20230831

31-Aug-2023 11:48:47

253

2589.0000

XLON

07002070000047682-E0FmJEVv2KaO20230831

31-Aug-2023 11:51:07

164

2589.0000

XLON

07002070000047850-E0FmJEVv2M2220230831

31-Aug-2023 11:51:46

199

2588.0000

XLON

07002070000047646-E0FmJEVv2MZn20230831

31-Aug-2023 11:53:34

8

2588.0000

XLON

07002070000048321-E0FmJEVv2NoK20230831

31-Aug-2023 11:53:35

178

2588.0000

XLON

07002070000048321-E0FmJEVv2NoI20230831

31-Aug-2023 11:56:00

250

2588.0000

XLON

05002050000048541-E0FmJEVv2P0s20230831

31-Aug-2023 11:56:12

204

2588.0000

XLON

05002050000048562-E0FmJEVv2PCD20230831

31-Aug-2023 11:57:43

204

2589.0000

XLON

07002070000048868-E0FmJEVv2PvX20230831

31-Aug-2023 11:59:23

190

2588.0000

XLON

07002070000049004-E0FmJEVv2Qdj20230831

31-Aug-2023 12:00:28

223

2587.0000

XLON

07002070000048264-E0FmJEVv2ROX20230831

31-Aug-2023 12:01:58

175

2586.0000

XLON

05002050000049137-E0FmJEVv2S6S20230831

31-Aug-2023 12:02:43

152

2587.0000

XLON

07002070000049506-E0FmJEVv2SQv20230831

31-Aug-2023 12:02:43

9

2587.0000

XLON

07002070000049506-E0FmJEVv2SQx20230831

31-Aug-2023 12:07:02

146

2586.0000

XLON

07002070000049748-E0FmJEVv2Ubg20230831

31-Aug-2023 12:09:05

176

2587.0000

XLON

05002050000051287-E0FmJEVv2W4K20230831

31-Aug-2023 12:09:23

52

2587.0000

XLON

05002050000051327-E0FmJEVv2WBE20230831

31-Aug-2023 12:09:23

152

2587.0000

XLON

05002050000051327-E0FmJEVv2WBC20230831

31-Aug-2023 12:11:25

157

2587.0000

XLON

05002050000051751-E0FmJEVv2YGs20230831

31-Aug-2023 12:12:38

204

2586.0000

XLON

05002050000051729-E0FmJEVv2ZJp20230831

31-Aug-2023 12:13:25

146

2586.0000

XLON

05002050000052142-E0FmJEVv2ZwM20230831

31-Aug-2023 12:14:42

204

2586.0000

XLON

07002070000052542-E0FmJEVv2awS20230831

31-Aug-2023 12:16:47

156

2586.0000

XLON

05002050000052769-E0FmJEVv2c9020230831

31-Aug-2023 12:17:43

204

2586.0000

XLON

05002050000053023-E0FmJEVv2cbv20230831

31-Aug-2023 12:19:23

152

2586.0000

XLON

07002070000053361-E0FmJEVv2db920230831

31-Aug-2023 12:20:02

4

2585.0000

XLON

05002050000052093-E0FmJEVv2doI20230831

31-Aug-2023 12:20:02

215

2585.0000

XLON

05002050000052093-E0FmJEVv2doK20230831

31-Aug-2023 12:25:01

204

2585.0000

XLON

05002050000053910-E0FmJEVv2hNz20230831

31-Aug-2023 12:25:19

190

2584.0000

XLON

07002070000053687-E0FmJEVv2hh520230831

31-Aug-2023 12:26:18

146

2586.0000

XLON

05002050000054541-E0FmJEVv2iVl20230831

31-Aug-2023 12:36:19

456

2587.0000

XLON

05002050000057643-E0FmJEVv2tkA20230831

31-Aug-2023 12:36:19

159

2587.0000

XLON

07002070000057685-E0FmJEVv2tkC20230831

31-Aug-2023 12:36:19

146

2587.0000

XLON

05002050000057644-E0FmJEVv2tkE20230831

31-Aug-2023 12:38:34

152

2586.0000

XLON

07002070000058406-E0FmJEVv2wyR20230831

31-Aug-2023 12:38:34

207

2586.0000

XLON

07002070000058406-E0FmJEVv2wyT20230831

31-Aug-2023 12:42:31

282

2586.0000

XLON

07002070000059254-E0FmJEVv31dA20230831

31-Aug-2023 12:42:43

293

2586.0000

XLON

07002070000059311-E0FmJEVv31sz20230831

31-Aug-2023 12:42:49

311

2585.0000

XLON

07002070000058191-E0FmJEVv320i20230831

31-Aug-2023 12:45:28

237

2584.0000

XLON

07002070000059852-E0FmJEVv34u820230831

31-Aug-2023 12:45:28

203

2584.0000

XLON

05002050000059873-E0FmJEVv34uA20230831

31-Aug-2023 12:47:01

146

2583.0000

XLON

05002050000060362-E0FmJEVv36me20230831

31-Aug-2023 12:47:01

175

2582.0000

XLON

07002070000060374-E0FmJEVv36pO20230831

31-Aug-2023 12:49:28

152

2580.0000

XLON

07002070000061725-E0FmJEVv39mn20230831

31-Aug-2023 12:51:40

211

2580.0000

XLON

05002050000062305-E0FmJEVv3BnA20230831

31-Aug-2023 12:56:48

201

2580.0000

XLON

07002070000062664-E0FmJEVv3FeF20230831

31-Aug-2023 12:57:43

152

2580.0000

XLON

07002070000064072-E0FmJEVv3GHE20230831

31-Aug-2023 12:57:43

204

2580.0000

XLON

07002070000064072-E0FmJEVv3GHG20230831

31-Aug-2023 13:00:40

152

2581.0000

XLON

07002070000064934-E0FmJEVv3Iw820230831

31-Aug-2023 13:02:05

363

2580.0000

XLON

05002050000064460-E0FmJEVv3Jot20230831

31-Aug-2023 13:03:27

97

2581.0000

XLON

07002070000065371-E0FmJEVv3Kt920230831

31-Aug-2023 13:07:18

454

2582.0000

XLON

05002050000066412-E0FmJEVv3OUG20230831

31-Aug-2023 13:07:18

44

2582.0000

XLON

05002050000066412-E0FmJEVv3OUI20230831

31-Aug-2023 13:07:43

4

2582.0000

XLON

07002070000066621-E0FmJEVv3OfX20230831

31-Aug-2023 13:07:43

408

2582.0000

XLON

07002070000066621-E0FmJEVv3OfV20230831

31-Aug-2023 13:09:23

322

2582.0000

XLON

07002070000067070-E0FmJEVv3Pxi20230831

31-Aug-2023 13:12:07

169

2582.0000

XLON

05002050000067735-E0FmJEVv3STu20230831

31-Aug-2023 13:12:07

280

2582.0000

XLON

05002050000067735-E0FmJEVv3STs20230831

31-Aug-2023 13:12:56

218

2581.0000

XLON

07002070000065371-E0FmJEVv3TBG20230831

31-Aug-2023 13:14:24

350

2581.0000

XLON

07002070000068350-E0FmJEVv3UJU20230831

31-Aug-2023 13:14:43

339

2580.0000

XLON

07002070000067510-E0FmJEVv3UUN20230831

31-Aug-2023 13:18:44

145

2582.0000

XLON

05002050000069407-E0FmJEVv3XK320230831

31-Aug-2023 13:18:44

235

2582.0000

XLON

05002050000069407-E0FmJEVv3XK120230831

31-Aug-2023 13:19:27

406

2583.0000

XLON

05002050000069577-E0FmJEVv3XiL20230831

31-Aug-2023 13:19:27

372

2583.0000

XLON

07002070000069703-E0FmJEVv3XiN20230831

31-Aug-2023 13:24:04

275

2582.0000

XLON

07002070000070224-E0FmJEVv3aVh20230831

31-Aug-2023 13:24:24

339

2582.0000

XLON

05002050000070880-E0FmJEVv3aj120230831

31-Aug-2023 13:24:24

113

2582.0000

XLON

05002050000070880-E0FmJEVv3aj320230831

31-Aug-2023 13:24:47

176

2581.0000

XLON

05002050000070099-E0FmJEVv3avF20230831

31-Aug-2023 13:26:23

122

2581.0000

XLON

05002050000070099-E0FmJEVv3bjZ20230831

31-Aug-2023 13:26:23

198

2581.0000

XLON

07002070000071365-E0FmJEVv3bjp20230831

31-Aug-2023 13:27:44

64

2581.0000

XLON

05002050000071620-E0FmJEVv3cbM20230831

31-Aug-2023 13:27:44

454

2581.0000

XLON

05002050000071620-E0FmJEVv3cbK20230831

31-Aug-2023 13:29:55

370

2580.0000

XLON

07002070000072120-E0FmJEVv3egF20230831

31-Aug-2023 13:32:10

270

2582.0000

XLON

05002050000072866-E0FmJEVv3kXT20230831

31-Aug-2023 13:32:30

168

2581.0000

XLON

07002070000072968-E0FmJEVv3l8Z20230831

31-Aug-2023 13:32:30

158

2581.0000

XLON

05002050000072364-E0FmJEVv3l8R20230831

31-Aug-2023 13:33:03

29

2582.0000

XLON

07002070000073717-E0FmJEVv3m3220230831

31-Aug-2023 13:33:03

204

2582.0000

XLON

07002070000073717-E0FmJEVv3m3020230831

31-Aug-2023 13:34:24

182

2583.0000

XLON

05002050000074168-E0FmJEVv3nc820230831

31-Aug-2023 13:34:24

115

2583.0000

XLON

05002050000074168-E0FmJEVv3ncA20230831

31-Aug-2023 13:36:31

295

2583.0000

XLON

07002070000075215-E0FmJEVv3qJT20230831

31-Aug-2023 13:37:44

13

2583.0000

XLON

07002070000075707-E0FmJEVv3rap20230831

31-Aug-2023 13:37:44

152

2583.0000

XLON

07002070000075707-E0FmJEVv3raj20230831

31-Aug-2023 13:37:44

127

2583.0000

XLON

07002070000075707-E0FmJEVv3ran20230831

31-Aug-2023 13:37:44

157

2583.0000

XLON

07002070000075707-E0FmJEVv3ral20230831

31-Aug-2023 13:38:10

354

2582.0000

XLON

05002050000074996-E0FmJEVv3s3x20230831

31-Aug-2023 13:39:36

369

2582.0000

XLON

07002070000076297-E0FmJEVv3u5Y20230831

31-Aug-2023 13:39:55

320

2581.0000

XLON

07002070000076238-E0FmJEVv3uaT20230831

31-Aug-2023 13:41:04

254

2581.0000

XLON

05002050000076757-E0FmJEVv3vq620230831

31-Aug-2023 13:42:15

195

2580.0000

XLON

07002070000076790-E0FmJEVv3xFE20230831

31-Aug-2023 13:44:07

117

2581.0000

XLON

07002070000078147-E0FmJEVv3zQh20230831

31-Aug-2023 13:44:07

134

2581.0000

XLON

07002070000078147-E0FmJEVv3zQf20230831

31-Aug-2023 13:46:07

110

2581.0000

XLON

05002050000078859-E0FmJEVv41PK20230831

31-Aug-2023 13:46:07

190

2581.0000

XLON

05002050000078859-E0FmJEVv41PI20230831

31-Aug-2023 13:46:47

251

2580.0000

XLON

07002070000077667-E0FmJEVv429D20230831

31-Aug-2023 13:47:56

359

2580.0000

XLON

05002050000079809-E0FmJEVv44Cc20230831

31-Aug-2023 13:47:56

60

2579.0000

XLON

07002070000078994-E0FmJEVv44Cs20230831

31-Aug-2023 13:47:56

60

2579.0000

XLON

07002070000078994-E0FmJEVv44Cu20230831

31-Aug-2023 13:47:56

52

2579.0000

XLON

07002070000078994-E0FmJEVv44Cw20230831

31-Aug-2023 13:48:02

178

2579.0000

XLON

05002050000079776-E0FmJEVv44KD20230831

31-Aug-2023 13:50:59

271

2580.0000

XLON

05002050000080447-E0FmJEVv48Ji20230831

31-Aug-2023 13:50:59

295

2580.0000

XLON

07002070000080462-E0FmJEVv48Jg20230831

31-Aug-2023 13:52:06

268

2580.0000

XLON

07002070000081039-E0FmJEVv49dt20230831

31-Aug-2023 13:52:06

268

2580.0000

XLON

05002050000080998-E0FmJEVv49dr20230831

31-Aug-2023 13:52:49

206

2580.0000

XLON

07002070000081475-E0FmJEVv4Ale20230831

31-Aug-2023 13:54:24

381

2580.0000

XLON

07002070000081904-E0FmJEVv4Cqm20230831

31-Aug-2023 13:54:54

166

2580.0000

XLON

05002050000081940-E0FmJEVv4Dcv20230831

31-Aug-2023 13:56:04

98

2581.0000

XLON

07002070000082393-E0FmJEVv4Ept20230831

31-Aug-2023 13:56:04

161

2581.0000

XLON

07002070000082393-E0FmJEVv4Epr20230831

31-Aug-2023 13:57:49

300

2581.0000

XLON

07002070000082958-E0FmJEVv4Ggn20230831

31-Aug-2023 13:57:49

55

2581.0000

XLON

07002070000082958-E0FmJEVv4Ggp20230831

31-Aug-2023 13:59:59

67

2582.0000

XLON

05002050000083649-E0FmJEVv4JBR20230831

31-Aug-2023 13:59:59

409

2582.0000

XLON

05002050000083648-E0FmJEVv4JBN20230831

31-Aug-2023 13:59:59

177

2582.0000

XLON

07002070000083629-E0FmJEVv4JBP20230831

31-Aug-2023 14:00:00

46

2582.0000

XLON

05002050000083649-E0FmJEVv4JGS20230831

31-Aug-2023 14:00:00

49

2582.0000

XLON

05002050000083649-E0FmJEVv4JJB20230831

31-Aug-2023 14:01:09

149

2582.0000

XLON

07002070000084055-E0FmJEVv4Kpt20230831

31-Aug-2023 14:01:09

176

2582.0000

XLON

07002070000084055-E0FmJEVv4Kpr20230831

31-Aug-2023 14:01:24

57

2581.0000

XLON

07002070000084030-E0FmJEVv4L3320230831

31-Aug-2023 14:01:24

198

2581.0000

XLON

07002070000084030-E0FmJEVv4L2x20230831

31-Aug-2023 14:03:40

206

2581.0000

XLON

07002070000084787-E0FmJEVv4N8020230831

31-Aug-2023 14:04:24

157

2582.0000

XLON

05002050000085041-E0FmJEVv4NpZ20230831

31-Aug-2023 14:04:24

11

2582.0000

XLON

05002050000085041-E0FmJEVv4Npd20230831

31-Aug-2023 14:04:24

162

2582.0000

XLON

05002050000085041-E0FmJEVv4Npb20230831

31-Aug-2023 14:06:04

25

2581.0000

XLON

05002050000085518-E0FmJEVv4PvS20230831

31-Aug-2023 14:06:04

307

2581.0000

XLON

05002050000085518-E0FmJEVv4PvQ20230831

31-Aug-2023 14:06:39

235

2580.0000

XLON

05002050000082396-E0FmJEVv4Qu220230831

31-Aug-2023 14:08:17

328

2580.0000

XLON

05002050000086062-E0FmJEVv4STn20230831

31-Aug-2023 14:09:49

303

2582.0000

XLON

05002050000086702-E0FmJEVv4UH820230831

31-Aug-2023 14:10:56

353

2581.0000

XLON

07002070000086601-E0FmJEVv4ViH20230831

31-Aug-2023 14:11:04

162

2582.0000

XLON

07002070000087095-E0FmJEVv4VqD20230831

31-Aug-2023 14:11:04

116

2582.0000

XLON

07002070000087095-E0FmJEVv4VqF20230831

31-Aug-2023 14:12:44

343

2583.0000

XLON

07002070000087684-E0FmJEVv4a5m20230831

31-Aug-2023 14:13:50

36

2585.0000

XLON

05002050000087935-E0FmJEVv4cXN20230831

31-Aug-2023 14:13:50

36

2585.0000

XLON

05002050000087935-E0FmJEVv4cXP20230831

31-Aug-2023 14:15:24

348

2586.0000

XLON

05002050000088311-E0FmJEVv4eK320230831

31-Aug-2023 14:16:17

348

2585.0000

XLON

07002070000088225-E0FmJEVv4eyI20230831

31-Aug-2023 14:17:44

302

2585.0000

XLON

05002050000089033-E0FmJEVv4g4e20230831

31-Aug-2023 14:18:50

244

2584.0000

XLON

07002070000088620-E0FmJEVv4hDn20230831

31-Aug-2023 14:19:38

380

2584.0000

XLON

07002070000089575-E0FmJEVv4i2c20230831

31-Aug-2023 14:19:56

20

2583.0000

XLON

05002050000088631-E0FmJEVv4ifl20230831

31-Aug-2023 14:19:56

49

2583.0000

XLON

05002050000088631-E0FmJEVv4ifX20230831

31-Aug-2023 14:19:56

11

2583.0000

XLON

05002050000088631-E0FmJEVv4ifn20230831

31-Aug-2023 14:19:56

22

2583.0000

XLON

05002050000088631-E0FmJEVv4ifj20230831

31-Aug-2023 14:19:56

269

2583.0000

XLON

05002050000088631-E0FmJEVv4ifh20230831

31-Aug-2023 14:22:18

5

2584.0000

XLON

05002050000090212-E0FmJEVv4lMs20230831

31-Aug-2023 14:22:18

253

2584.0000

XLON

05002050000090212-E0FmJEVv4lMy20230831

31-Aug-2023 14:23:17

41

2584.0000

XLON

07002070000090445-E0FmJEVv4mCM20230831

31-Aug-2023 14:23:17

283

2584.0000

XLON

07002070000090445-E0FmJEVv4mCK20230831

31-Aug-2023 14:24:20

215

2583.0000

XLON

05002050000090013-E0FmJEVv4nUp20230831

31-Aug-2023 14:25:17

295

2583.0000

XLON

07002070000091063-E0FmJEVv4oXH20230831

31-Aug-2023 14:25:26

341

2582.0000

XLON

05002050000091025-E0FmJEVv4ogz20230831

31-Aug-2023 14:26:04

222

2582.0000

XLON

07002070000091581-E0FmJEVv4pJV20230831

31-Aug-2023 14:28:33

59

2581.0000

XLON

05002050000091577-E0FmJEVv4rWZ20230831

31-Aug-2023 14:28:33

145

2581.0000

XLON

05002050000091577-E0FmJEVv4rWX20230831

31-Aug-2023 14:29:39

378

2581.0000

XLON

05002050000092606-E0FmJEVv4slb20230831

31-Aug-2023 14:31:04

279

2581.0000

XLON

05002050000093133-E0FmJEVv4uCn20230831

31-Aug-2023 14:32:53

162

2581.0000

XLON

05002050000093690-E0FmJEVv4w8N20230831

31-Aug-2023 14:32:53

88

2581.0000

XLON

05002050000093690-E0FmJEVv4w8P20230831

31-Aug-2023 14:32:53

183

2581.0000

XLON

05002050000093690-E0FmJEVv4w8L20230831

31-Aug-2023 14:34:45

338

2581.0000

XLON

05002050000094229-E0FmJEVv4ySP20230831

31-Aug-2023 14:36:41

150

2580.0000

XLON

05002050000094126-E0FmJEVv50Nc20230831

31-Aug-2023 14:36:41

200

2580.0000

XLON

05002050000093657-E0FmJEVv50Na20230831

31-Aug-2023 14:39:51

639

2581.0000

XLON

07002070000095673-E0FmJEVv53FU20230831

31-Aug-2023 14:39:52

20

2580.0000

XLON

05002050000095152-E0FmJEVv53GX20230831

31-Aug-2023 14:40:24

354

2580.0000

XLON

05002050000095152-E0FmJEVv53vM20230831

31-Aug-2023 14:42:01

433

2581.0000

XLON

05002050000096516-E0FmJEVv559N20230831

31-Aug-2023 14:43:19

247

2581.0000

XLON

07002070000097040-E0FmJEVv56hR20230831

31-Aug-2023 14:43:19

107

2581.0000

XLON

07002070000097040-E0FmJEVv56hT20230831

31-Aug-2023 14:44:26

125

2581.0000

XLON

05002050000097372-E0FmJEVv57RZ20230831

31-Aug-2023 14:44:26

231

2581.0000

XLON

05002050000097372-E0FmJEVv57Rl20230831

31-Aug-2023 14:44:50

319

2580.0000

XLON

05002050000096188-E0FmJEVv57vR20230831

31-Aug-2023 14:44:50

145

2580.0000

XLON

05002050000096188-E0FmJEVv57vT20230831

31-Aug-2023 14:47:25

247

2579.0000

XLON

07002070000098101-E0FmJEVv5AIi20230831

31-Aug-2023 14:52:29

337

2580.0000

XLON

05002050000100396-E0FmJEVv5FFR20230831

31-Aug-2023 14:52:29

219

2580.0000

XLON

05002050000100396-E0FmJEVv5FFP20230831

31-Aug-2023 14:52:31

315

2579.0000

XLON

05002050000098634-E0FmJEVv5FIN20230831

31-Aug-2023 14:52:31

257

2579.0000

XLON

05002050000098953-E0FmJEVv5FIP20230831

31-Aug-2023 14:53:21

394

2579.0000

XLON

07002070000100543-E0FmJEVv5G4J20230831

31-Aug-2023 14:55:23

340

2579.0000

XLON

05002050000101123-E0FmJEVv5II820230831

31-Aug-2023 14:55:24

278

2579.0000

XLON

05002050000101251-E0FmJEVv5IIA20230831

31-Aug-2023 14:55:24

103

2579.0000

XLON

05002050000101251-E0FmJEVv5IIC20230831

31-Aug-2023 14:56:45

316

2578.0000

XLON

05002050000101758-E0FmJEVv5JNW20230831

31-Aug-2023 14:57:45

349

2578.0000

XLON

05002050000102302-E0FmJEVv5Kjh20230831

31-Aug-2023 14:59:38

510

2578.0000

XLON

07002070000102806-E0FmJEVv5Mtl20230831

31-Aug-2023 15:02:44

472

2580.0000

XLON

05002050000104187-E0FmJEVv5ROT20230831

31-Aug-2023 15:04:28

562

2580.0000

XLON

05002050000104735-E0FmJEVv5TQ420230831

31-Aug-2023 15:06:07

18

2580.0000

XLON

05002050000105417-E0FmJEVv5VwQ20230831

31-Aug-2023 15:06:07

400

2580.0000

XLON

05002050000105417-E0FmJEVv5VwJ20230831

31-Aug-2023 15:08:25

366

2579.0000

XLON

05002050000103490-E0FmJEVv5YYZ20230831

31-Aug-2023 15:10:21

462

2581.0000

XLON

05002050000106816-E0FmJEVv5auB20230831

31-Aug-2023 15:10:53

431

2580.0000

XLON

05002050000106490-E0FmJEVv5bNs20230831

31-Aug-2023 15:12:07

425

2580.0000

XLON

07002070000107412-E0FmJEVv5cc920230831

31-Aug-2023 15:12:24

462

2579.0000

XLON

07002070000106770-E0FmJEVv5cwK20230831

31-Aug-2023 15:13:21

407

2579.0000

XLON

05002050000107650-E0FmJEVv5dlh20230831

31-Aug-2023 15:13:41

310

2578.0000

XLON

05002050000107164-E0FmJEVv5eEu20230831

31-Aug-2023 15:16:26

413

2577.0000

XLON

05002050000108537-E0FmJEVv5h4t20230831

31-Aug-2023 15:18:33

408

2578.0000

XLON

07002070000109800-E0FmJEVv5j0F20230831

31-Aug-2023 15:19:58

35

2577.0000

XLON

05002050000109828-E0FmJEVv5kNv20230831

31-Aug-2023 15:20:06

320

2577.0000

XLON

05002050000110443-E0FmJEVv5kk820230831

31-Aug-2023 15:20:06

111

2577.0000

XLON

05002050000109828-E0FmJEVv5kk620230831

31-Aug-2023 15:21:58

21

2578.0000

XLON

05002050000111383-E0FmJEVv5ml320230831

31-Aug-2023 15:21:58

601

2578.0000

XLON

05002050000111383-E0FmJEVv5ml020230831

31-Aug-2023 15:23:24

38

2579.0000

XLON

07002070000111953-E0FmJEVv5oMm20230831

31-Aug-2023 15:23:24

453

2579.0000

XLON

07002070000111953-E0FmJEVv5oMk20230831

31-Aug-2023 15:23:48

624

2578.0000

XLON

05002050000111708-E0FmJEVv5og620230831

31-Aug-2023 15:25:03

465

2579.0000

XLON

07002070000112534-E0FmJEVv5pok20230831

31-Aug-2023 15:26:06

231

2578.0000

XLON

05002050000112297-E0FmJEVv5rDC20230831

31-Aug-2023 15:26:11

110

2578.0000

XLON

05002050000112297-E0FmJEVv5rKa20230831

31-Aug-2023 15:27:40

268

2577.0000

XLON

05002050000111987-E0FmJEVv5t6a20230831

31-Aug-2023 15:28:19

190

2576.0000

XLON

07002070000113516-E0FmJEVv5u0f20230831