Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,269.00
Bid: 3,269.00
Ask: 3,270.00
Change: -31.00 (-0.94%)
Spread: 1.00 (0.031%)
Open: 3,259.00
High: 3,276.00
Low: 3,257.00
Prev. Close: 3,300.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Jul 2023 17:20

RNS Number : 2812G
RELX PLC
17 July 2023
 

17 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 122,582 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,932,701 ordinary shares in treasury, and has 1,893,684,841 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,132,634 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

17 July 2023

Number of ordinary shares purchased:

122,582

Highest price paid per share (p):

2558

Lowest price paid per share (p):

2540

Volume weighted average price paid per share (p):

2550.8223

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

17-Jul-2023

15:12:53

1,327

2555.00

XLON

1335474

17-Jul-2023

15:10:24

519

2555.00

XLON

1331586

17-Jul-2023

15:10:24

734

2555.00

XLON

1331588

17-Jul-2023

15:07:33

1,740

2556.00

XLON

1327084

17-Jul-2023

15:04:42

26

2556.00

XLON

1323058

17-Jul-2023

15:04:42

1,634

2556.00

XLON

1323056

17-Jul-2023

15:01:08

1,110

2556.00

XLON

1318311

17-Jul-2023

15:01:08

83

2556.00

XLON

1318309

17-Jul-2023

14:59:35

271

2556.00

XLON

1313612

17-Jul-2023

14:58:44

670

2556.00

XLON

1312215

17-Jul-2023

14:58:44

697

2556.00

XLON

1312213

17-Jul-2023

14:58:44

279

2556.00

XLON

1312211

17-Jul-2023

14:55:44

900

2555.00

XLON

1308771

17-Jul-2023

14:54:43

688

2555.00

XLON

1307587

17-Jul-2023

14:50:10

1,403

2552.00

XLON

1302941

17-Jul-2023

14:48:42

1,303

2553.00

XLON

1300637

17-Jul-2023

14:48:42

315

2553.00

XLON

1300639

17-Jul-2023

14:44:52

956

2552.00

XLON

1295631

17-Jul-2023

14:44:52

439

2552.00

XLON

1295629

17-Jul-2023

14:44:03

1,579

2553.00

XLON

1294779

17-Jul-2023

14:37:34

1,456

2553.00

XLON

1286059

17-Jul-2023

14:36:00

148

2555.00

XLON

1284047

17-Jul-2023

14:36:00

1,293

2555.00

XLON

1284045

17-Jul-2023

14:33:52

1,546

2556.00

XLON

1280720

17-Jul-2023

14:33:00

749

2556.00

XLON

1279649

17-Jul-2023

14:33:00

1,059

2556.00

XLON

1279647

17-Jul-2023

14:32:00

919

2556.00

XLON

1278379

17-Jul-2023

14:32:00

974

2556.00

XLON

1278377

17-Jul-2023

14:31:58

1,992

2556.00

XLON

1278350

17-Jul-2023

14:31:58

206

2556.00

XLON

1278346

17-Jul-2023

14:25:55

972

2555.00

XLON

1271135

17-Jul-2023

14:25:55

1,676

2555.00

XLON

1271137

17-Jul-2023

14:25:55

613

2555.00

XLON

1271133

17-Jul-2023

14:17:31

373

2554.00

XLON

1258384

17-Jul-2023

14:17:31

1,098

2554.00

XLON

1258382

17-Jul-2023

14:14:40

1,444

2555.00

XLON

1254405

17-Jul-2023

14:14:06

1,358

2556.00

XLON

1253800

17-Jul-2023

14:14:06

257

2556.00

XLON

1253798

17-Jul-2023

14:13:28

1,466

2556.00

XLON

1252742

17-Jul-2023

14:04:30

622

2556.00

XLON

1240533

17-Jul-2023

14:04:30

998

2556.00

XLON

1240531

17-Jul-2023

14:04:28

1,413

2557.00

XLON

1240469

17-Jul-2023

14:01:02

186

2557.00

XLON

1234637

17-Jul-2023

14:01:02

1,553

2557.00

XLON

1234635

17-Jul-2023

13:57:56

501

2558.00

XLON

1228094

17-Jul-2023

13:57:56

1,128

2558.00

XLON

1228092

17-Jul-2023

13:57:56

90

2558.00

XLON

1228090

17-Jul-2023

13:55:26

455

2557.00

XLON

1224431

17-Jul-2023

13:55:26

1,226

2557.00

XLON

1224433

17-Jul-2023

13:53:56

427

2556.00

XLON

1222411

17-Jul-2023

13:53:56

1,085

2556.00

XLON

1222409

17-Jul-2023

13:52:51

1,667

2556.00

XLON

1220678

17-Jul-2023

13:51:52

1,536

2556.00

XLON

1218987

17-Jul-2023

13:49:45

1,454

2553.00

XLON

1216098

17-Jul-2023

13:48:48

1,033

2553.00

XLON

1214341

17-Jul-2023

13:48:48

500

2553.00

XLON

1214339

17-Jul-2023

13:47:51

1,551

2554.00

XLON

1213051

17-Jul-2023

13:46:01

1,350

2555.00

XLON

1209821

17-Jul-2023

13:46:01

29

2555.00

XLON

1209819

17-Jul-2023

13:46:01

220

2555.00

XLON

1209817

17-Jul-2023

13:45:00

914

2555.00

XLON

1208072

17-Jul-2023

13:45:00

728

2555.00

XLON

1208070

17-Jul-2023

13:45:00

550

2555.00

XLON

1208057

17-Jul-2023

13:45:00

537

2555.00

XLON

1208059

17-Jul-2023

13:45:00

149

2555.00

XLON

1208061

17-Jul-2023

13:45:00

201

2555.00

XLON

1208063

17-Jul-2023

13:43:02

1,580

2555.00

XLON

1205060

17-Jul-2023

13:41:35

1,479

2553.00

XLON

1203364

17-Jul-2023

13:40:18

1,210

2554.00

XLON

1201783

17-Jul-2023

13:40:18

422

2554.00

XLON

1201781

17-Jul-2023

13:38:06

329

2553.00

XLON

1198335

17-Jul-2023

13:38:06

818

2553.00

XLON

1198333

17-Jul-2023

13:38:06

289

2553.00

XLON

1198331

17-Jul-2023

13:38:04

120

2554.00

XLON

1198260

17-Jul-2023

13:38:04

550

2554.00

XLON

1198258

17-Jul-2023

13:38:04

537

2554.00

XLON

1198256

17-Jul-2023

13:38:04

550

2554.00

XLON

1198254

17-Jul-2023

13:38:04

1,589

2554.00

XLON

1198252

17-Jul-2023

13:36:55

1,479

2550.00

XLON

1196428

17-Jul-2023

13:36:55

1,464

2550.00

XLON

1196425

17-Jul-2023

13:25:05

429

2546.00

XLON

1172466

17-Jul-2023

13:25:05

815

2546.00

XLON

1172468

17-Jul-2023

13:25:05

218

2546.00

XLON

1172470

17-Jul-2023

13:25:05

427

2546.00

XLON

1172464

17-Jul-2023

13:25:05

1,259

2546.00

XLON

1172462

17-Jul-2023

13:21:47

1,535

2547.00

XLON

1170114

17-Jul-2023

13:06:09

1,438

2543.00

XLON

1157978

17-Jul-2023

13:06:09

158

2543.00

XLON

1157976

17-Jul-2023

13:04:01

307

2544.00

XLON

1155387

17-Jul-2023

13:04:01

586

2544.00

XLON

1155385

17-Jul-2023

13:04:01

573

2544.00

XLON

1155383

17-Jul-2023

13:04:01

1,461

2545.00

XLON

1155381

17-Jul-2023

13:02:07

924

2546.00

XLON

1153524

17-Jul-2023

13:02:07

810

2546.00

XLON

1153522

17-Jul-2023

12:30:17

1,422

2542.00

XLON

1129673

17-Jul-2023

12:24:59

1,611

2543.00

XLON

1125638

17-Jul-2023

12:18:09

707

2542.00

XLON

1121376

17-Jul-2023

12:18:09

773

2542.00

XLON

1121378

17-Jul-2023

12:14:54

1,484

2540.00

XLON

1119538

17-Jul-2023

12:06:27

1,079

2540.00

XLON

1115071

17-Jul-2023

12:06:27

459

2540.00

XLON

1115069

17-Jul-2023

11:55:12

545

2541.00

XLON

1106746

17-Jul-2023

11:55:12

1,057

2541.00

XLON

1106744

17-Jul-2023

11:47:49

1,714

2543.00

XLON

1101276

17-Jul-2023

11:23:45

1,688

2548.00

XLON

1087826

17-Jul-2023

11:10:11

911

2552.00

XLON

1081193

17-Jul-2023

11:10:11

684

2552.00

XLON

1081191

17-Jul-2023

10:59:23

1,408

2551.00

XLON

1075847

17-Jul-2023

10:35:37

1,505

2550.00

XLON

1065660

17-Jul-2023

10:35:37

77

2550.00

XLON

1065658

17-Jul-2023

10:32:37

1,511

2551.00

XLON

1064399

17-Jul-2023

10:25:23

1,711

2552.00

XLON

1060848

17-Jul-2023

10:10:06

1,694

2547.00

XLON

1052738

17-Jul-2023

09:55:15

1,416

2545.00

XLON

1042584

17-Jul-2023

09:45:56

788

2550.00

XLON

1031790

17-Jul-2023

09:45:56

931

2550.00

XLON

1031788

17-Jul-2023

09:11:44

1,588

2542.00

XLON

998240

17-Jul-2023

09:05:09

1,587

2544.00

XLON

991526

17-Jul-2023

08:21:05

471

2546.00

XLON

944074

17-Jul-2023

08:21:05

1,004

2546.00

XLON

944072

17-Jul-2023

07:56:12

1,432

2542.00

XLON

920595

17-Jul-2023

07:45:16

1,611

2546.00

XLON

910491

17-Jul-2023

07:27:37

625

2547.00

XLON

894060

17-Jul-2023

07:27:37

999

2547.00

XLON

894058

17-Jul-2023

07:16:11

1,740

2543.00

XLON

885857

17-Jul-2023

07:11:25

1,464

2542.00

XLON

881597

17-Jul-2023

07:02:02

1,479

2544.00

XLON

872587

17-Jul-2023

07:02:02

112

2544.00

XLON

872585

17-Jul-2023

07:01:34

1,564

2546.00

XLON

872201

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMWEDSEFW
12345678910
Date   Source Headline
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.