Last checked at 12 Mar 2018 17:21
12 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 202,917 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1515.6108 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,637,964 ordinary shares in treasury, and has 1,057,260,126 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 6,560,178 shares.
RELX NV announces that today it purchased through UBS Limited 180,669 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.9965 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,406,045 ordinary shares in treasury, and has 941,746,106 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 5,842,945 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 March 2018 |
Number of ordinary shares purchased: | 202,917 |
Volume weighted average price paid per share (p): | 1515.6108 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
12-Mar-2018 | 15:29:03 | 148 | 1521.50 | XLON | 1565072 | |
12-Mar-2018 | 15:29:03 | 955 | 1521.50 | XLON | 1565070 | |
12-Mar-2018 | 15:29:03 | 6 | 1521.50 | XLON | 1565068 | |
12-Mar-2018 | 15:29:03 | 1 | 1521.50 | XLON | 1565066 | |
12-Mar-2018 | 15:29:03 | 9 | 1521.50 | XLON | 1565064 | |
12-Mar-2018 | 15:29:03 | 385 | 1521.50 | XLON | 1565062 | |
12-Mar-2018 | 15:29:03 | 550 | 1521.50 | XLON | 1565060 | |
12-Mar-2018 | 15:26:25 | 41 | 1521.00 | XLON | 1557434 | |
12-Mar-2018 | 15:26:25 | 191 | 1521.00 | XLON | 1557430 | |
12-Mar-2018 | 15:26:25 | 500 | 1521.00 | XLON | 1557420 | |
12-Mar-2018 | 15:26:24 | 280 | 1521.00 | XLON | 1557395 | |
12-Mar-2018 | 15:26:24 | 400 | 1521.00 | XLON | 1557387 | |
12-Mar-2018 | 15:25:29 | 555 | 1521.50 | XLON | 1555118 | |
12-Mar-2018 | 15:25:29 | 539 | 1521.50 | XLON | 1555116 | |
12-Mar-2018 | 15:24:11 | 598 | 1521.50 | XLON | 1550036 | |
12-Mar-2018 | 15:24:11 | 52 | 1521.50 | XLON | 1550034 | |
12-Mar-2018 | 15:23:41 | 880 | 1521.50 | XLON | 1548480 | |
12-Mar-2018 | 15:23:34 | 48 | 1521.50 | XLON | 1548127 | |
12-Mar-2018 | 15:23:27 | 693 | 1522.00 | XLON | 1547758 | |
12-Mar-2018 | 15:20:47 | 342 | 1520.50 | XLON | 1539929 | |
12-Mar-2018 | 15:20:21 | 375 | 1521.00 | XLON | 1538385 | |
12-Mar-2018 | 15:20:21 | 706 | 1521.00 | XLON | 1538377 | |
12-Mar-2018 | 15:20:21 | 145 | 1521.00 | XLON | 1538379 | |
12-Mar-2018 | 15:20:21 | 20 | 1521.00 | XLON | 1538381 | |
12-Mar-2018 | 15:20:21 | 373 | 1521.00 | XLON | 1538383 | |
12-Mar-2018 | 15:20:14 | 33 | 1521.00 | XLON | 1538005 | |
12-Mar-2018 | 15:20:05 | 327 | 1521.00 | XLON | 1537430 | |
12-Mar-2018 | 15:17:28 | 563 | 1521.00 | XLON | 1529350 | |
12-Mar-2018 | 15:17:28 | 107 | 1521.00 | XLON | 1529348 | |
12-Mar-2018 | 15:16:55 | 649 | 1520.50 | XLON | 1527781 | |
12-Mar-2018 | 15:16:55 | 724 | 1520.50 | XLON | 1527779 | |
12-Mar-2018 | 15:14:15 | 350 | 1519.50 | XLON | 1520126 | |
12-Mar-2018 | 15:14:15 | 717 | 1519.50 | XLON | 1520124 | |
12-Mar-2018 | 15:14:03 | 18 | 1519.50 | XLON | 1519435 | |
12-Mar-2018 | 15:14:02 | 248 | 1519.50 | XLON | 1519403 | |
12-Mar-2018 | 15:14:02 | 150 | 1519.50 | XLON | 1519405 | |
12-Mar-2018 | 15:12:14 | 772 | 1519.50 | XLON | 1514663 | |
12-Mar-2018 | 15:11:56 | 735 | 1519.50 | XLON | 1513887 | |
12-Mar-2018 | 15:11:56 | 212 | 1519.50 | XLON | 1513885 | |
12-Mar-2018 | 15:11:56 | 568 | 1519.50 | XLON | 1513883 | |
12-Mar-2018 | 15:08:27 | 736 | 1519.50 | XLON | 1505634 | |
12-Mar-2018 | 15:08:27 | 695 | 1519.50 | XLON | 1505632 | |
12-Mar-2018 | 15:08:27 | 679 | 1519.50 | XLON | 1505630 | |
12-Mar-2018 | 15:08:27 | 301 | 1519.50 | XLON | 1505628 | |
12-Mar-2018 | 15:06:27 | 355 | 1519.50 | XLON | 1501234 | |
12-Mar-2018 | 15:06:27 | 23 | 1519.50 | XLON | 1501232 | |
12-Mar-2018 | 15:06:08 | 259 | 1519.50 | XLON | 1500383 | |
12-Mar-2018 | 15:06:04 | 473 | 1519.50 | XLON | 1500265 | |
12-Mar-2018 | 15:03:03 | 1,189 | 1519.50 | XLON | 1493649 | |
12-Mar-2018 | 15:02:33 | 868 | 1519.50 | XLON | 1492249 | |
12-Mar-2018 | 15:02:33 | 292 | 1519.50 | XLON | 1492247 | |
12-Mar-2018 | 15:02:33 | 419 | 1519.50 | XLON | 1492245 | |
12-Mar-2018 | 15:02:33 | 427 | 1519.50 | XLON | 1492243 | |
12-Mar-2018 | 15:00:51 | 162 | 1519.00 | XLON | 1488164 | |
12-Mar-2018 | 14:59:33 | 274 | 1519.50 | XLON | 1484467 | |
12-Mar-2018 | 14:59:33 | 499 | 1519.50 | XLON | 1484465 | |
12-Mar-2018 | 14:54:31 | 767 | 1519.00 | XLON | 1475605 | |
12-Mar-2018 | 14:53:07 | 498 | 1518.50 | XLON | 1472273 | |
12-Mar-2018 | 14:53:07 | 239 | 1518.50 | XLON | 1472238 | |
12-Mar-2018 | 14:52:05 | 933 | 1518.50 | XLON | 1470439 | |
12-Mar-2018 | 14:51:15 | 368 | 1519.00 | XLON | 1468998 | |
12-Mar-2018 | 14:51:15 | 379 | 1519.00 | XLON | 1468996 | |
12-Mar-2018 | 14:51:15 | 753 | 1519.00 | XLON | 1468994 | |
12-Mar-2018 | 14:51:15 | 290 | 1519.00 | XLON | 1468992 | |
12-Mar-2018 | 14:51:04 | 99 | 1519.00 | XLON | 1468714 | |
12-Mar-2018 | 14:51:04 | 300 | 1519.00 | XLON | 1468712 | |
12-Mar-2018 | 14:47:06 | 977 | 1519.00 | XLON | 1460999 | |
12-Mar-2018 | 14:47:06 | 727 | 1519.00 | XLON | 1460997 | |
12-Mar-2018 | 14:44:02 | 284 | 1518.50 | XLON | 1454770 | |
12-Mar-2018 | 14:44:02 | 753 | 1518.50 | XLON | 1454768 | |
12-Mar-2018 | 14:44:02 | 473 | 1518.50 | XLON | 1454772 | |
12-Mar-2018 | 14:41:00 | 49 | 1518.50 | XLON | 1449239 | |
12-Mar-2018 | 14:41:00 | 714 | 1518.50 | XLON | 1449237 | |
12-Mar-2018 | 14:39:29 | 844 | 1519.00 | XLON | 1446135 | |
12-Mar-2018 | 14:39:01 | 1,314 | 1519.50 | XLON | 1445243 | |
12-Mar-2018 | 14:37:22 | 184 | 1519.00 | XLON | 1441542 | |
12-Mar-2018 | 14:37:19 | 957 | 1519.00 | XLON | 1441410 | |
12-Mar-2018 | 14:36:52 | 470 | 1519.00 | XLON | 1440153 | |
12-Mar-2018 | 14:33:01 | 185 | 1518.00 | XLON | 1431631 | |
12-Mar-2018 | 14:33:00 | 455 | 1518.00 | XLON | 1431472 | |
12-Mar-2018 | 14:32:08 | 80 | 1518.00 | XLON | 1429807 | |
12-Mar-2018 | 14:32:06 | 18 | 1518.00 | XLON | 1429733 | |
12-Mar-2018 | 14:32:04 | 13 | 1518.00 | XLON | 1429649 | |
12-Mar-2018 | 14:31:59 | 14 | 1518.00 | XLON | 1429479 | |
12-Mar-2018 | 14:31:18 | 724 | 1518.00 | XLON | 1428195 | |
12-Mar-2018 | 14:31:18 | 745 | 1518.00 | XLON | 1428193 | |
12-Mar-2018 | 14:28:34 | 831 | 1517.50 | XLON | 1421667 | |
12-Mar-2018 | 14:27:31 | 525 | 1517.50 | XLON | 1419282 | |
12-Mar-2018 | 14:27:31 | 133 | 1517.50 | XLON | 1419280 | |
12-Mar-2018 | 14:25:47 | 641 | 1517.50 | XLON | 1415157 | |
12-Mar-2018 | 14:23:00 | 770 | 1518.00 | XLON | 1407695 | |
12-Mar-2018 | 14:22:13 | 50 | 1519.00 | XLON | 1405564 | |
12-Mar-2018 | 14:22:13 | 677 | 1519.00 | XLON | 1405562 | |
12-Mar-2018 | 14:22:13 | 73 | 1519.00 | XLON | 1405545 | |
12-Mar-2018 | 14:22:13 | 750 | 1518.50 | XLON | 1405543 | |
12-Mar-2018 | 14:22:13 | 550 | 1518.50 | XLON | 1405541 | |
12-Mar-2018 | 14:22:13 | 281 | 1519.00 | XLON | 1405524 | |
12-Mar-2018 | 14:22:13 | 400 | 1519.00 | XLON | 1405522 | |
12-Mar-2018 | 14:22:13 | 722 | 1519.00 | XLON | 1405519 | |
12-Mar-2018 | 14:22:13 | 706 | 1519.00 | XLON | 1405517 | |
12-Mar-2018 | 14:21:51 | 346 | 1519.50 | XLON | 1404800 | |
12-Mar-2018 | 14:21:51 | 547 | 1519.50 | XLON | 1404798 | |
12-Mar-2018 | 14:16:19 | 99 | 1517.50 | XLON | 1392703 | |
12-Mar-2018 | 14:13:00 | 739 | 1517.00 | XLON | 1385429 | |
12-Mar-2018 | 14:13:00 | 212 | 1517.00 | XLON | 1385427 | |
12-Mar-2018 | 14:13:00 | 732 | 1517.00 | XLON | 1385425 | |
12-Mar-2018 | 14:12:38 | 784 | 1517.50 | XLON | 1384663 | |
12-Mar-2018 | 14:09:05 | 252 | 1516.50 | XLON | 1377369 | |
12-Mar-2018 | 14:09:05 | 23 | 1516.50 | XLON | 1377363 | |
12-Mar-2018 | 14:09:05 | 459 | 1516.50 | XLON | 1377309 | |
12-Mar-2018 | 14:09:01 | 895 | 1517.00 | XLON | 1377136 | |
12-Mar-2018 | 14:07:57 | 52 | 1516.50 | XLON | 1374494 | |
12-Mar-2018 | 14:07:57 | 500 | 1516.50 | XLON | 1374492 | |
12-Mar-2018 | 14:07:57 | 105 | 1516.50 | XLON | 1374490 | |
12-Mar-2018 | 14:07:57 | 101 | 1516.50 | XLON | 1374488 | |
12-Mar-2018 | 14:07:12 | 729 | 1516.50 | XLON | 1372910 | |
12-Mar-2018 | 14:07:12 | 227 | 1516.50 | XLON | 1372908 | |
12-Mar-2018 | 14:05:46 | 1,003 | 1517.00 | XLON | 1369767 | |
12-Mar-2018 | 14:01:34 | 720 | 1516.00 | XLON | 1360722 | |
12-Mar-2018 | 13:59:47 | 690 | 1516.50 | XLON | 1354490 | |
12-Mar-2018 | 13:59:19 | 700 | 1516.50 | XLON | 1353558 | |
12-Mar-2018 | 13:59:18 | 1,028 | 1517.00 | XLON | 1353492 | |
12-Mar-2018 | 13:59:10 | 22 | 1517.50 | XLON | 1353243 | |
12-Mar-2018 | 13:59:10 | 666 | 1517.50 | XLON | 1353241 | |
12-Mar-2018 | 13:59:10 | 109 | 1517.50 | XLON | 1353239 | |
12-Mar-2018 | 13:59:10 | 702 | 1517.50 | XLON | 1353237 | |
12-Mar-2018 | 13:54:51 | 788 | 1517.00 | XLON | 1343409 | |
12-Mar-2018 | 13:54:00 | 833 | 1517.50 | XLON | 1341280 | |
12-Mar-2018 | 13:51:18 | 667 | 1517.50 | XLON | 1334920 | |
12-Mar-2018 | 13:49:26 | 784 | 1517.50 | XLON | 1330697 | |
12-Mar-2018 | 13:49:20 | 790 | 1518.00 | XLON | 1330437 | |
12-Mar-2018 | 13:48:07 | 134 | 1518.00 | XLON | 1327638 | |
12-Mar-2018 | 13:48:07 | 70 | 1518.00 | XLON | 1327636 | |
12-Mar-2018 | 13:48:07 | 650 | 1518.00 | XLON | 1327634 | |
12-Mar-2018 | 13:48:07 | 884 | 1518.00 | XLON | 1327632 | |
12-Mar-2018 | 13:46:44 | 742 | 1518.50 | XLON | 1324744 | |
12-Mar-2018 | 13:43:49 | 760 | 1518.00 | XLON | 1317997 | |
12-Mar-2018 | 13:42:21 | 781 | 1517.50 | XLON | 1314861 | |
12-Mar-2018 | 13:41:22 | 757 | 1517.50 | XLON | 1312935 | |
12-Mar-2018 | 13:40:28 | 828 | 1517.50 | XLON | 1310936 | |
12-Mar-2018 | 13:40:09 | 1,354 | 1518.00 | XLON | 1310167 | |
12-Mar-2018 | 13:40:01 | 167 | 1518.50 | XLON | 1309920 | |
12-Mar-2018 | 13:40:01 | 39 | 1518.50 | XLON | 1309916 | |
12-Mar-2018 | 13:40:01 | 193 | 1518.50 | XLON | 1309914 | |
12-Mar-2018 | 13:40:01 | 91 | 1518.50 | XLON | 1309912 | |
12-Mar-2018 | 13:40:01 | 338 | 1518.50 | XLON | 1309918 | |
12-Mar-2018 | 13:40:01 | 1,257 | 1518.50 | XLON | 1309910 | |
12-Mar-2018 | 13:40:01 | 742 | 1518.50 | XLON | 1309908 | |
12-Mar-2018 | 13:34:44 | 1,199 | 1517.00 | XLON | 1298988 | |
12-Mar-2018 | 13:32:32 | 198 | 1517.00 | XLON | 1294197 | |
12-Mar-2018 | 13:32:32 | 836 | 1517.00 | XLON | 1294193 | |
12-Mar-2018 | 13:32:32 | 649 | 1517.00 | XLON | 1294191 | |
12-Mar-2018 | 13:32:32 | 499 | 1517.00 | XLON | 1294195 | |
12-Mar-2018 | 13:31:07 | 48 | 1516.00 | XLON | 1290527 | |
12-Mar-2018 | 13:27:30 | 997 | 1516.00 | XLON | 1282212 | |
12-Mar-2018 | 13:26:09 | 768 | 1515.50 | XLON | 1278871 | |
12-Mar-2018 | 13:26:09 | 689 | 1515.50 | XLON | 1278869 | |
12-Mar-2018 | 13:26:09 | 5 | 1515.50 | XLON | 1278867 | |
12-Mar-2018 | 13:25:47 | 672 | 1515.50 | XLON | 1277833 | |
12-Mar-2018 | 13:17:44 | 729 | 1514.00 | XLON | 1261672 | |
12-Mar-2018 | 13:17:39 | 727 | 1514.50 | XLON | 1261330 | |
12-Mar-2018 | 13:14:38 | 524 | 1514.00 | XLON | 1255580 | |
12-Mar-2018 | 13:14:28 | 221 | 1514.00 | XLON | 1255213 | |
12-Mar-2018 | 13:14:28 | 105 | 1514.00 | XLON | 1255211 | |
12-Mar-2018 | 13:14:27 | 713 | 1514.00 | XLON | 1255201 | |
12-Mar-2018 | 13:12:01 | 715 | 1514.50 | XLON | 1250165 | |
12-Mar-2018 | 13:10:02 | 930 | 1513.50 | XLON | 1246246 | |
12-Mar-2018 | 13:09:23 | 716 | 1514.00 | XLON | 1245061 | |
12-Mar-2018 | 13:09:23 | 375 | 1514.00 | XLON | 1245059 | |
12-Mar-2018 | 13:08:43 | 334 | 1514.50 | XLON | 1243236 | |
12-Mar-2018 | 13:08:43 | 680 | 1514.50 | XLON | 1243234 | |
12-Mar-2018 | 13:08:43 | 27 | 1514.50 | XLON | 1243232 | |
12-Mar-2018 | 13:08:43 | 43 | 1514.50 | XLON | 1243230 | |
12-Mar-2018 | 13:06:48 | 738 | 1515.00 | XLON | 1239630 | |
12-Mar-2018 | 13:06:48 | 1,021 | 1515.00 | XLON | 1239628 | |
12-Mar-2018 | 13:02:13 | 483 | 1514.50 | XLON | 1230934 | |
12-Mar-2018 | 13:02:13 | 389 | 1514.50 | XLON | 1230936 | |
12-Mar-2018 | 13:02:13 | 685 | 1514.50 | XLON | 1230939 | |
12-Mar-2018 | 12:58:20 | 90 | 1514.00 | XLON | 1222801 | |
12-Mar-2018 | 12:58:20 | 633 | 1514.00 | XLON | 1222799 | |
12-Mar-2018 | 12:57:43 | 781 | 1514.00 | XLON | 1221307 | |
12-Mar-2018 | 12:55:01 | 701 | 1514.50 | XLON | 1216210 | |
12-Mar-2018 | 12:55:01 | 206 | 1514.50 | XLON | 1216208 | |
12-Mar-2018 | 12:55:01 | 993 | 1514.50 | XLON | 1216198 | |
12-Mar-2018 | 12:53:23 | 1,135 | 1515.00 | XLON | 1212997 | |
12-Mar-2018 | 12:49:51 | 188 | 1514.50 | XLON | 1206112 | |
12-Mar-2018 | 12:49:51 | 1,563 | 1514.50 | XLON | 1206110 | |
12-Mar-2018 | 12:49:28 | 3,022 | 1515.00 | XLON | 1205445 | |
12-Mar-2018 | 12:48:29 | 32 | 1514.50 | XLON | 1203570 | |
12-Mar-2018 | 12:48:29 | 51 | 1514.50 | XLON | 1203568 | |
12-Mar-2018 | 12:45:45 | 298 | 1514.00 | XLON | 1196706 | |
12-Mar-2018 | 12:45:45 | 5 | 1514.00 | XLON | 1196704 | |
12-Mar-2018 | 12:40:23 | 707 | 1513.50 | XLON | 1186586 | |
12-Mar-2018 | 12:40:23 | 690 | 1513.50 | XLON | 1186584 | |
12-Mar-2018 | 12:35:54 | 714 | 1513.00 | XLON | 1178515 | |
12-Mar-2018 | 12:34:44 | 70 | 1513.00 | XLON | 1176483 | |
12-Mar-2018 | 12:34:44 | 223 | 1513.00 | XLON | 1176481 | |
12-Mar-2018 | 12:34:44 | 750 | 1513.00 | XLON | 1176479 | |
12-Mar-2018 | 12:34:44 | 941 | 1513.00 | XLON | 1176474 | |
12-Mar-2018 | 12:32:48 | 729 | 1513.00 | XLON | 1172855 | |
12-Mar-2018 | 12:31:03 | 669 | 1513.00 | XLON | 1169144 | |
12-Mar-2018 | 12:31:03 | 758 | 1513.00 | XLON | 1169146 | |
12-Mar-2018 | 12:29:32 | 125 | 1513.00 | XLON | 1162866 | |
12-Mar-2018 | 12:26:05 | 359 | 1512.50 | XLON | 1158839 | |
12-Mar-2018 | 12:26:05 | 321 | 1512.50 | XLON | 1158837 | |
12-Mar-2018 | 12:24:13 | 876 | 1512.50 | XLON | 1156518 | |
12-Mar-2018 | 12:19:35 | 843 | 1511.50 | XLON | 1150793 | |
12-Mar-2018 | 12:19:35 | 139 | 1511.50 | XLON | 1150791 | |
12-Mar-2018 | 12:19:14 | 972 | 1512.00 | XLON | 1150373 | |
12-Mar-2018 | 12:13:47 | 773 | 1512.00 | XLON | 1144320 | |
12-Mar-2018 | 12:04:43 | 149 | 1512.00 | XLON | 1133398 | |
12-Mar-2018 | 12:04:38 | 598 | 1512.00 | XLON | 1133205 | |
12-Mar-2018 | 12:02:49 | 738 | 1512.00 | XLON | 1131116 | |
12-Mar-2018 | 12:02:44 | 21 | 1512.00 | XLON | 1131043 | |
12-Mar-2018 | 11:59:01 | 744 | 1512.50 | XLON | 1126877 | |
12-Mar-2018 | 11:58:24 | 656 | 1513.00 | XLON | 1126314 | |
12-Mar-2018 | 11:53:39 | 669 | 1514.00 | XLON | 1121598 | |
12-Mar-2018 | 11:49:31 | 771 | 1513.50 | XLON | 1116721 | |
12-Mar-2018 | 11:45:49 | 688 | 1514.00 | XLON | 1112335 | |
12-Mar-2018 | 11:45:49 | 59 | 1514.00 | XLON | 1112333 | |
12-Mar-2018 | 11:45:49 | 475 | 1514.00 | XLON | 1112331 | |
12-Mar-2018 | 11:45:49 | 134 | 1514.00 | XLON | 1112329 | |
12-Mar-2018 | 11:43:30 | 885 | 1514.50 | XLON | 1109909 | |
12-Mar-2018 | 11:43:30 | 808 | 1515.00 | XLON | 1109899 | |
12-Mar-2018 | 11:37:08 | 718 | 1514.50 | XLON | 1104014 | |
12-Mar-2018 | 11:35:52 | 692 | 1514.50 | XLON | 1102884 | |
12-Mar-2018 | 11:35:21 | 668 | 1515.00 | XLON | 1102390 | |
12-Mar-2018 | 11:32:42 | 780 | 1515.50 | XLON | 1099578 | |
12-Mar-2018 | 11:26:45 | 794 | 1515.50 | XLON | 1093180 | |
12-Mar-2018 | 11:24:37 | 61 | 1515.00 | XLON | 1091165 | |
12-Mar-2018 | 11:24:37 | 672 | 1515.00 | XLON | 1091163 | |
12-Mar-2018 | 11:19:40 | 83 | 1514.50 | XLON | 1085370 | |
12-Mar-2018 | 11:19:40 | 562 | 1514.50 | XLON | 1085368 | |
12-Mar-2018 | 11:17:14 | 665 | 1515.00 | XLON | 1082536 | |
12-Mar-2018 | 11:17:03 | 746 | 1515.50 | XLON | 1082358 | |
12-Mar-2018 | 11:15:32 | 927 | 1515.50 | XLON | 1080869 | |
12-Mar-2018 | 11:15:13 | 1,131 | 1516.00 | XLON | 1080537 | |
12-Mar-2018 | 11:14:33 | 96 | 1516.50 | XLON | 1079972 | |
12-Mar-2018 | 11:14:33 | 619 | 1516.50 | XLON | 1079974 | |
12-Mar-2018 | 11:14:33 | 1,203 | 1516.50 | XLON | 1079970 | |
12-Mar-2018 | 11:11:48 | 63 | 1516.50 | XLON | 1076953 | |
12-Mar-2018 | 11:11:48 | 706 | 1516.50 | XLON | 1076951 | |
12-Mar-2018 | 11:11:48 | 1,274 | 1516.50 | XLON | 1076949 | |
12-Mar-2018 | 11:04:48 | 160 | 1514.50 | XLON | 1069139 | |
12-Mar-2018 | 11:04:48 | 554 | 1514.50 | XLON | 1069137 | |
12-Mar-2018 | 10:59:49 | 761 | 1512.50 | XLON | 1062937 | |
12-Mar-2018 | 10:59:49 | 731 | 1513.00 | XLON | 1062935 | |
12-Mar-2018 | 10:59:45 | 971 | 1513.50 | XLON | 1062873 | |
12-Mar-2018 | 10:59:40 | 743 | 1514.50 | XLON | 1062770 | |
12-Mar-2018 | 10:59:40 | 81 | 1514.50 | XLON | 1062772 | |
12-Mar-2018 | 10:53:58 | 56 | 1513.50 | XLON | 1056517 | |
12-Mar-2018 | 10:53:19 | 641 | 1513.50 | XLON | 1055781 | |
12-Mar-2018 | 10:52:22 | 700 | 1514.50 | XLON | 1054853 | |
12-Mar-2018 | 10:50:51 | 779 | 1515.00 | XLON | 1053128 | |
12-Mar-2018 | 10:50:43 | 345 | 1515.50 | XLON | 1052989 | |
12-Mar-2018 | 10:50:43 | 212 | 1515.50 | XLON | 1052987 | |
12-Mar-2018 | 10:50:43 | 265 | 1515.50 | XLON | 1052985 | |
12-Mar-2018 | 10:50:43 | 425 | 1515.50 | XLON | 1052983 | |
12-Mar-2018 | 10:50:43 | 682 | 1515.50 | XLON | 1052981 | |
12-Mar-2018 | 10:50:20 | 743 | 1516.00 | XLON | 1052583 | |
12-Mar-2018 | 10:50:20 | 869 | 1516.00 | XLON | 1052581 | |
12-Mar-2018 | 10:50:20 | 352 | 1516.00 | XLON | 1052589 | |
12-Mar-2018 | 10:50:20 | 39 | 1516.00 | XLON | 1052585 | |
12-Mar-2018 | 10:50:20 | 379 | 1516.00 | XLON | 1052587 | |
12-Mar-2018 | 10:48:29 | 1,617 | 1516.00 | XLON | 1050454 | |
12-Mar-2018 | 10:48:15 | 126 | 1516.00 | XLON | 1050206 | |
12-Mar-2018 | 10:36:49 | 704 | 1513.00 | XLON | 1039107 | |
12-Mar-2018 | 10:36:49 | 939 | 1513.00 | XLON | 1039105 | |
12-Mar-2018 | 10:27:41 | 797 | 1512.00 | XLON | 1030181 | |
12-Mar-2018 | 10:24:24 | 701 | 1512.50 | XLON | 1027060 | |
12-Mar-2018 | 10:22:42 | 254 | 1512.50 | XLON | 1025027 | |
12-Mar-2018 | 10:22:42 | 429 | 1512.50 | XLON | 1025025 | |
12-Mar-2018 | 10:20:07 | 45 | 1512.50 | XLON | 1021912 | |
12-Mar-2018 | 10:16:12 | 708 | 1512.50 | XLON | 1017556 | |
12-Mar-2018 | 10:12:48 | 311 | 1512.50 | XLON | 1014230 | |
12-Mar-2018 | 10:12:48 | 503 | 1512.50 | XLON | 1014228 | |
12-Mar-2018 | 10:12:48 | 853 | 1513.00 | XLON | 1014221 | |
12-Mar-2018 | 10:09:38 | 699 | 1513.50 | XLON | 1010773 | |
12-Mar-2018 | 10:09:38 | 181 | 1513.50 | XLON | 1010771 | |
12-Mar-2018 | 10:04:22 | 810 | 1513.50 | XLON | 1005072 | |
12-Mar-2018 | 10:04:22 | 206 | 1513.50 | XLON | 1005070 | |
12-Mar-2018 | 10:01:01 | 701 | 1514.50 | XLON | 1001763 | |
12-Mar-2018 | 10:01:01 | 1,361 | 1514.50 | XLON | 1001765 | |
12-Mar-2018 | 09:48:47 | 658 | 1511.50 | XLON | 988754 | |
12-Mar-2018 | 09:48:47 | 511 | 1512.00 | XLON | 988752 | |
12-Mar-2018 | 09:48:47 | 200 | 1512.00 | XLON | 988750 | |
12-Mar-2018 | 09:48:47 | 22 | 1512.00 | XLON | 988748 | |
12-Mar-2018 | 09:48:09 | 644 | 1512.50 | XLON | 987970 | |
12-Mar-2018 | 09:44:13 | 776 | 1512.50 | XLON | 983867 | |
12-Mar-2018 | 09:43:39 | 748 | 1513.00 | XLON | 983042 | |
12-Mar-2018 | 09:37:41 | 659 | 1513.00 | XLON | 976345 | |
12-Mar-2018 | 09:34:36 | 42 | 1513.00 | XLON | 972959 | |
12-Mar-2018 | 09:34:36 | 742 | 1513.00 | XLON | 972957 | |
12-Mar-2018 | 09:33:46 | 787 | 1513.50 | XLON | 972168 | |
12-Mar-2018 | 09:30:39 | 700 | 1513.50 | XLON | 968733 | |
12-Mar-2018 | 09:29:52 | 917 | 1514.00 | XLON | 967897 | |
12-Mar-2018 | 09:29:45 | 810 | 1514.00 | XLON | 967756 | |
12-Mar-2018 | 09:29:45 | 218 | 1514.00 | XLON | 967754 | |
12-Mar-2018 | 09:27:05 | 567 | 1514.00 | XLON | 964646 | |
12-Mar-2018 | 09:27:01 | 197 | 1514.00 | XLON | 964541 | |
12-Mar-2018 | 09:26:53 | 313 | 1514.00 | XLON | 964296 | |
12-Mar-2018 | 09:26:34 | 550 | 1514.00 | XLON | 963855 | |
12-Mar-2018 | 09:23:05 | 1,988 | 1514.50 | XLON | 960269 | |
12-Mar-2018 | 09:21:28 | 1,175 | 1514.00 | XLON | 958446 | |
12-Mar-2018 | 09:21:28 | 1,607 | 1514.00 | XLON | 958444 | |
12-Mar-2018 | 09:20:56 | 533 | 1513.50 | XLON | 957957 | |
12-Mar-2018 | 09:20:56 | 191 | 1513.50 | XLON | 957959 | |
12-Mar-2018 | 09:20:56 | 68 | 1513.50 | XLON | 957961 | |
12-Mar-2018 | 09:20:05 | 480 | 1513.50 | XLON | 957114 | |
12-Mar-2018 | 09:16:06 | 831 | 1510.50 | XLON | 952895 | |
12-Mar-2018 | 09:07:44 | 832 | 1510.00 | XLON | 944046 | |
12-Mar-2018 | 09:05:15 | 831 | 1510.50 | XLON | 940822 | |
12-Mar-2018 | 09:05:15 | 195 | 1510.50 | XLON | 940820 | |
12-Mar-2018 | 09:05:15 | 1,275 | 1510.50 | XLON | 940813 | |
12-Mar-2018 | 08:54:45 | 700 | 1509.50 | XLON | 924836 | |
12-Mar-2018 | 08:49:35 | 479 | 1510.00 | XLON | 914780 | |
12-Mar-2018 | 08:49:35 | 252 | 1510.00 | XLON | 914778 | |
12-Mar-2018 | 08:43:59 | 668 | 1511.00 | XLON | 903993 | |
12-Mar-2018 | 08:42:05 | 505 | 1511.00 | XLON | 900546 | |
12-Mar-2018 | 08:41:21 | 170 | 1511.00 | XLON | 899374 | |
12-Mar-2018 | 08:39:06 | 290 | 1512.00 | XLON | 895608 | |
12-Mar-2018 | 08:39:06 | 352 | 1512.00 | XLON | 895606 | |
12-Mar-2018 | 08:37:37 | 423 | 1512.50 | XLON | 892138 | |
12-Mar-2018 | 08:37:37 | 733 | 1512.50 | XLON | 892136 | |
12-Mar-2018 | 08:35:54 | 369 | 1512.50 | XLON | 888931 | |
12-Mar-2018 | 08:34:14 | 975 | 1512.50 | XLON | 886178 | |
12-Mar-2018 | 08:31:43 | 53 | 1512.00 | XLON | 882003 | |
12-Mar-2018 | 08:30:45 | 916 | 1512.50 | XLON | 880452 | |
12-Mar-2018 | 08:28:26 | 870 | 1512.00 | XLON | 876582 | |
12-Mar-2018 | 08:24:27 | 797 | 1512.50 | XLON | 869835 | |
12-Mar-2018 | 08:22:41 | 746 | 1513.00 | XLON | 867115 | |
12-Mar-2018 | 08:18:04 | 583 | 1511.50 | XLON | 858983 | |
12-Mar-2018 | 08:18:04 | 133 | 1511.50 | XLON | 858981 | |
12-Mar-2018 | 08:13:35 | 29 | 1512.00 | XLON | 852434 | |
12-Mar-2018 | 08:13:35 | 611 | 1512.00 | XLON | 852432 | |
12-Mar-2018 | 08:11:20 | 644 | 1511.50 | XLON | 848074 | |
12-Mar-2018 | 08:04:59 | 57 | 1512.00 | XLON | 837742 | |
12-Mar-2018 | 08:04:59 | 681 | 1512.00 | XLON | 837740 | |
12-Mar-2018 | 08:04:08 | 677 | 1512.50 | XLON | 835820 | |
12-Mar-2018 | 07:58:59 | 658 | 1512.00 | XLON | 826086 | |
12-Mar-2018 | 07:58:59 | 762 | 1512.50 | XLON | 826080 | |
12-Mar-2018 | 07:55:45 | 781 | 1511.50 | XLON | 820335 | |
12-Mar-2018 | 07:55:35 | 941 | 1512.00 | XLON | 820066 | |
12-Mar-2018 | 07:55:35 | 1,123 | 1512.00 | XLON | 820058 | |
12-Mar-2018 | 07:53:55 | 659 | 1511.00 | XLON | 817120 | |
12-Mar-2018 | 07:47:16 | 678 | 1510.50 | XLON | 805196 | |
12-Mar-2018 | 07:47:16 | 61 | 1510.50 | XLON | 805194 | |
12-Mar-2018 | 07:45:49 | 244 | 1512.50 | XLON | 802657 | |
12-Mar-2018 | 07:45:49 | 418 | 1512.50 | XLON | 802655 | |
12-Mar-2018 | 07:45:17 | 334 | 1513.00 | XLON | 801273 | |
12-Mar-2018 | 07:45:17 | 187 | 1513.00 | XLON | 801271 | |
12-Mar-2018 | 07:45:17 | 280 | 1513.00 | XLON | 801269 | |
12-Mar-2018 | 07:45:17 | 824 | 1513.00 | XLON | 801263 | |
12-Mar-2018 | 07:42:33 | 664 | 1513.00 | XLON | 796628 | |
12-Mar-2018 | 07:39:57 | 169 | 1512.50 | XLON | 792062 | |
12-Mar-2018 | 07:35:20 | 722 | 1512.00 | XLON | 783977 | |
12-Mar-2018 | 07:31:01 | 783 | 1512.00 | XLON | 774907 | |
12-Mar-2018 | 07:28:12 | 484 | 1513.50 | XLON | 769662 | |
12-Mar-2018 | 07:28:12 | 230 | 1513.50 | XLON | 769660 | |
12-Mar-2018 | 07:27:56 | 645 | 1514.50 | XLON | 769256 | |
12-Mar-2018 | 07:21:23 | 677 | 1515.50 | XLON | 757366 | |
12-Mar-2018 | 07:17:47 | 679 | 1516.00 | XLON | 750459 | |
12-Mar-2018 | 07:17:05 | 768 | 1516.50 | XLON | 749115 | |
12-Mar-2018 | 07:17:00 | 738 | 1517.00 | XLON | 748970 | |
12-Mar-2018 | 07:12:01 | 766 | 1516.50 | XLON | 739065 | |
12-Mar-2018 | 07:11:43 | 9 | 1516.50 | XLON | 738428 | |
12-Mar-2018 | 07:10:42 | 471 | 1517.50 | XLON | 736394 | |
12-Mar-2018 | 07:10:42 | 227 | 1517.50 | XLON | 736392 | |
12-Mar-2018 | 07:09:57 | 734 | 1518.00 | XLON | 734756 | |
12-Mar-2018 | 07:09:28 | 498 | 1518.50 | XLON | 733556 | |
12-Mar-2018 | 07:09:28 | 229 | 1518.50 | XLON | 733554 | |
12-Mar-2018 | 07:06:12 | 687 | 1517.00 | XLON | 724405 | |
12-Mar-2018 | 07:02:05 | 792 | 1519.00 | XLON | 715617 | |
12-Mar-2018 | 07:02:05 | 694 | 1520.00 | XLON | 715603 | |
12-Mar-2018 | 07:02:05 | 739 | 1520.50 | XLON | 715599 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 12 March 2018 |
Number of ordinary shares purchased: | 180,669 |
Volume weighted average price paid per share (€): | 16.9965 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
12-Mar-2018 | 15:28:10 | 360 | 17.065 | XAMS | 1562597 | |
12-Mar-2018 | 15:28:05 | 400 | 17.055 | XAMS | 1562416 | |
12-Mar-2018 | 15:28:05 | 178 | 17.055 | XAMS | 1562414 | |
12-Mar-2018 | 15:28:00 | 9 | 17.05 | XAMS | 1561846 | |
12-Mar-2018 | 15:28:00 | 812 | 17.05 | XAMS | 1561831 | |
12-Mar-2018 | 15:28:00 | 65 | 17.05 | XAMS | 1561826 | |
12-Mar-2018 | 15:28:00 | 85 | 17.05 | XAMS | 1561822 | |
12-Mar-2018 | 15:26:59 | 659 | 17.045 | XAMS | 1558796 | |
12-Mar-2018 | 15:26:35 | 593 | 17.05 | XAMS | 1557927 | |
12-Mar-2018 | 15:25:29 | 663 | 17.05 | XAMS | 1555122 | |
12-Mar-2018 | 15:25:29 | 715 | 17.05 | XAMS | 1555120 | |
12-Mar-2018 | 15:24:32 | 665 | 17.05 | XAMS | 1551253 | |
12-Mar-2018 | 15:24:32 | 570 | 17.05 | XAMS | 1551251 | |
12-Mar-2018 | 15:24:32 | 76 | 17.05 | XAMS | 1551249 | |
12-Mar-2018 | 15:23:53 | 125 | 17.055 | XAMS | 1549125 | |
12-Mar-2018 | 15:23:53 | 463 | 17.055 | XAMS | 1549123 | |
12-Mar-2018 | 15:23:53 | 19 | 17.055 | XAMS | 1549121 | |
12-Mar-2018 | 15:23:32 | 188 | 17.05 | XAMS | 1547966 | |
12-Mar-2018 | 15:23:27 | 728 | 17.055 | XAMS | 1547766 | |
12-Mar-2018 | 15:21:39 | 438 | 17.04 | XAMS | 1542345 | |
12-Mar-2018 | 15:21:39 | 283 | 17.04 | XAMS | 1542343 | |
12-Mar-2018 | 15:20:21 | 580 | 17.045 | XAMS | 1538387 | |
12-Mar-2018 | 15:19:05 | 605 | 17.045 | XAMS | 1534035 | |
12-Mar-2018 | 15:19:05 | 729 | 17.045 | XAMS | 1534033 | |
12-Mar-2018 | 15:17:37 | 688 | 17.05 | XAMS | 1529766 | |
12-Mar-2018 | 15:17:37 | 699 | 17.05 | XAMS | 1529764 | |
12-Mar-2018 | 15:17:19 | 378 | 17.055 | XAMS | 1528897 | |
12-Mar-2018 | 15:16:48 | 279 | 17.05 | XAMS | 1527447 | |
12-Mar-2018 | 15:16:48 | 294 | 17.05 | XAMS | 1527445 | |
12-Mar-2018 | 15:15:17 | 21 | 17.03 | XAMS | 1523159 | |
12-Mar-2018 | 15:12:17 | 215 | 17.035 | XAMS | 1514796 | |
12-Mar-2018 | 15:12:17 | 487 | 17.035 | XAMS | 1514794 | |
12-Mar-2018 | 15:11:56 | 282 | 17.035 | XAMS | 1513891 | |
12-Mar-2018 | 15:11:56 | 311 | 17.035 | XAMS | 1513889 | |
12-Mar-2018 | 15:11:56 | 695 | 17.035 | XAMS | 1513881 | |
12-Mar-2018 | 15:08:42 | 147 | 17.035 | XAMS | 1506323 | |
12-Mar-2018 | 15:08:42 | 500 | 17.035 | XAMS | 1506321 | |
12-Mar-2018 | 15:08:42 | 827 | 17.035 | XAMS | 1506313 | |
12-Mar-2018 | 15:08:27 | 543 | 17.04 | XAMS | 1505638 | |
12-Mar-2018 | 15:08:27 | 99 | 17.04 | XAMS | 1505636 | |
12-Mar-2018 | 15:06:40 | 703 | 17.04 | XAMS | 1501613 | |
12-Mar-2018 | 15:05:44 | 455 | 17.045 | XAMS | 1499677 | |
12-Mar-2018 | 15:05:44 | 194 | 17.045 | XAMS | 1499675 | |
12-Mar-2018 | 15:03:34 | 801 | 17.04 | XAMS | 1494894 | |
12-Mar-2018 | 15:03:25 | 665 | 17.045 | XAMS | 1494436 | |
12-Mar-2018 | 15:01:32 | 638 | 17.045 | XAMS | 1490025 | |
12-Mar-2018 | 15:01:32 | 673 | 17.045 | XAMS | 1490023 | |
12-Mar-2018 | 14:59:13 | 285 | 17.045 | XAMS | 1483446 | |
12-Mar-2018 | 14:59:13 | 521 | 17.045 | XAMS | 1483448 | |
12-Mar-2018 | 14:59:13 | 831 | 17.045 | XAMS | 1483452 | |
12-Mar-2018 | 14:59:13 | 294 | 17.045 | XAMS | 1483450 | |
12-Mar-2018 | 14:59:13 | 439 | 17.045 | XAMS | 1483454 | |
12-Mar-2018 | 14:59:13 | 179 | 17.045 | XAMS | 1483444 | |
12-Mar-2018 | 14:59:13 | 35 | 17.045 | XAMS | 1483442 | |
12-Mar-2018 | 14:59:13 | 33 | 17.045 | XAMS | 1483440 | |
12-Mar-2018 | 14:55:08 | 759 | 17.045 | XAMS | 1476658 | |
12-Mar-2018 | 14:54:31 | 1091 | 17.04 | XAMS | 1475609 | |
12-Mar-2018 | 14:54:31 | 597 | 17.04 | XAMS | 1475607 | |
12-Mar-2018 | 14:51:01 | 953 | 17.03 | XAMS | 1468603 | |
12-Mar-2018 | 14:47:06 | 655 | 17.03 | XAMS | 1461001 | |
12-Mar-2018 | 14:43:36 | 370 | 17.03 | XAMS | 1453899 | |
12-Mar-2018 | 14:43:36 | 331 | 17.03 | XAMS | 1453897 | |
12-Mar-2018 | 14:41:54 | 631 | 17.025 | XAMS | 1450808 | |
12-Mar-2018 | 14:41:00 | 648 | 17.025 | XAMS | 1449241 | |
12-Mar-2018 | 14:39:14 | 669 | 17.03 | XAMS | 1445648 | |
12-Mar-2018 | 14:39:00 | 795 | 17.035 | XAMS | 1444950 | |
12-Mar-2018 | 14:39:00 | 574 | 17.035 | XAMS | 1444920 | |
12-Mar-2018 | 14:39:00 | 1061 | 17.035 | XAMS | 1444918 | |
12-Mar-2018 | 14:36:39 | 508 | 17.035 | XAMS | 1439704 | |
12-Mar-2018 | 14:36:39 | 400 | 17.035 | XAMS | 1439702 | |
12-Mar-2018 | 14:36:39 | 448 | 17.035 | XAMS | 1439700 | |
12-Mar-2018 | 14:32:24 | 123 | 17.025 | XAMS | 1430257 | |
12-Mar-2018 | 14:32:24 | 510 | 17.025 | XAMS | 1430255 | |
12-Mar-2018 | 14:30:36 | 100 | 17.03 | XAMS | 1426824 | |
12-Mar-2018 | 14:30:36 | 373 | 17.03 | XAMS | 1426827 | |
12-Mar-2018 | 14:30:36 | 100 | 17.03 | XAMS | 1426783 | |
12-Mar-2018 | 14:30:36 | 14 | 17.03 | XAMS | 1426778 | |
12-Mar-2018 | 14:27:39 | 642 | 17.015 | XAMS | 1419606 | |
12-Mar-2018 | 14:27:32 | 592 | 17.02 | XAMS | 1419292 | |
12-Mar-2018 | 14:25:32 | 657 | 17.02 | XAMS | 1414631 | |
12-Mar-2018 | 14:24:08 | 614 | 17.02 | XAMS | 1410368 | |
12-Mar-2018 | 14:23:51 | 100 | 17.02 | XAMS | 1409221 | |
12-Mar-2018 | 14:22:37 | 661 | 17.03 | XAMS | 1406696 | |
12-Mar-2018 | 14:22:13 | 329 | 17.035 | XAMS | 1405566 | |
12-Mar-2018 | 14:22:13 | 771 | 17.035 | XAMS | 1405539 | |
12-Mar-2018 | 14:22:13 | 718 | 17.035 | XAMS | 1405526 | |
12-Mar-2018 | 14:22:13 | 574 | 17.035 | XAMS | 1405528 | |
12-Mar-2018 | 14:20:02 | 789 | 17.035 | XAMS | 1400829 | |
12-Mar-2018 | 14:15:55 | 360 | 17.02 | XAMS | 1391416 | |
12-Mar-2018 | 14:15:46 | 325 | 17.02 | XAMS | 1391127 | |
12-Mar-2018 | 14:14:51 | 651 | 17.02 | XAMS | 1389207 | |
12-Mar-2018 | 14:13:22 | 622 | 17.015 | XAMS | 1386082 | |
12-Mar-2018 | 14:12:58 | 703 | 17.02 | XAMS | 1385376 | |
12-Mar-2018 | 14:12:12 | 695 | 17.015 | XAMS | 1383907 | |
12-Mar-2018 | 14:09:05 | 54 | 17.01 | XAMS | 1377327 | |
12-Mar-2018 | 14:09:03 | 525 | 17.01 | XAMS | 1377198 | |
12-Mar-2018 | 14:08:06 | 633 | 17.01 | XAMS | 1374848 | |
12-Mar-2018 | 14:07:12 | 703 | 17.015 | XAMS | 1372912 | |
12-Mar-2018 | 14:05:59 | 46 | 17.02 | XAMS | 1370187 | |
12-Mar-2018 | 14:05:59 | 180 | 17.02 | XAMS | 1370185 | |
12-Mar-2018 | 14:05:59 | 400 | 17.02 | XAMS | 1370183 | |
12-Mar-2018 | 14:05:59 | 624 | 17.02 | XAMS | 1370175 | |
12-Mar-2018 | 14:05:10 | 605 | 17.02 | XAMS | 1367873 | |
12-Mar-2018 | 14:05:10 | 94 | 17.02 | XAMS | 1367871 | |
12-Mar-2018 | 14:03:06 | 382 | 17.01 | XAMS | 1364027 | |
12-Mar-2018 | 14:03:06 | 204 | 17.01 | XAMS | 1364025 | |
12-Mar-2018 | 14:02:51 | 387 | 17.01 | XAMS | 1363575 | |
12-Mar-2018 | 14:02:46 | 226 | 17.01 | XAMS | 1363374 | |
12-Mar-2018 | 14:01:51 | 714 | 17.01 | XAMS | 1361195 | |
12-Mar-2018 | 13:59:51 | 648 | 17.015 | XAMS | 1354687 | |
12-Mar-2018 | 13:59:47 | 750 | 17.02 | XAMS | 1354492 | |
12-Mar-2018 | 13:59:10 | 997 | 17.025 | XAMS | 1353245 | |
12-Mar-2018 | 13:59:06 | 630 | 17.03 | XAMS | 1353021 | |
12-Mar-2018 | 13:59:06 | 647 | 17.03 | XAMS | 1353019 | |
12-Mar-2018 | 13:57:11 | 594 | 17.02 | XAMS | 1348675 | |
12-Mar-2018 | 13:57:11 | 650 | 17.02 | XAMS | 1348673 | |
12-Mar-2018 | 13:52:31 | 170 | 17.015 | XAMS | 1337758 | |
12-Mar-2018 | 13:52:31 | 507 | 17.015 | XAMS | 1337756 | |
12-Mar-2018 | 13:51:51 | 689 | 17.015 | XAMS | 1336350 | |
12-Mar-2018 | 13:51:25 | 626 | 17.02 | XAMS | 1335234 | |
12-Mar-2018 | 13:50:20 | 677 | 17.02 | XAMS | 1332952 | |
12-Mar-2018 | 13:49:29 | 21 | 17.02 | XAMS | 1330785 | |
12-Mar-2018 | 13:49:22 | 650 | 17.025 | XAMS | 1330507 | |
12-Mar-2018 | 13:48:03 | 686 | 17.025 | XAMS | 1327571 | |
12-Mar-2018 | 13:47:06 | 1010 | 17.025 | XAMS | 1325665 | |
12-Mar-2018 | 13:46:44 | 664 | 17.03 | XAMS | 1324748 | |
12-Mar-2018 | 13:46:44 | 630 | 17.03 | XAMS | 1324746 | |
12-Mar-2018 | 13:42:35 | 807 | 17.015 | XAMS | 1315347 | |
12-Mar-2018 | 13:42:20 | 704 | 17.02 | XAMS | 1314824 | |
12-Mar-2018 | 13:42:20 | 201 | 17.02 | XAMS | 1314822 | |
12-Mar-2018 | 13:41:48 | 176 | 17.02 | XAMS | 1313756 | |
12-Mar-2018 | 13:41:31 | 500 | 17.02 | XAMS | 1313222 | |
12-Mar-2018 | 13:40:09 | 945 | 17.025 | XAMS | 1310169 | |
12-Mar-2018 | 13:38:57 | 1460 | 17.03 | XAMS | 1307585 | |
12-Mar-2018 | 13:38:33 | 400 | 17.03 | XAMS | 1306738 | |
12-Mar-2018 | 13:38:33 | 500 | 17.03 | XAMS | 1306736 | |
12-Mar-2018 | 13:38:33 | 179 | 17.03 | XAMS | 1306742 | |
12-Mar-2018 | 13:38:33 | 255 | 17.03 | XAMS | 1306740 | |
12-Mar-2018 | 13:38:33 | 229 | 17.03 | XAMS | 1306734 | |
12-Mar-2018 | 13:34:48 | 1240 | 17.015 | XAMS | 1299131 | |
12-Mar-2018 | 13:34:48 | 275 | 17.015 | XAMS | 1299129 | |
12-Mar-2018 | 13:34:48 | 422 | 17.015 | XAMS | 1299127 | |
12-Mar-2018 | 13:26:14 | 629 | 17 | XAMS | 1279140 | |
12-Mar-2018 | 13:25:37 | 195 | 17 | XAMS | 1277493 | |
12-Mar-2018 | 13:25:37 | 501 | 17 | XAMS | 1277491 | |
12-Mar-2018 | 13:24:21 | 249 | 17 | XAMS | 1274934 | |
12-Mar-2018 | 13:24:21 | 400 | 17 | XAMS | 1274910 | |
12-Mar-2018 | 13:23:01 | 719 | 17.005 | XAMS | 1272155 | |
12-Mar-2018 | 13:20:15 | 650 | 16.99 | XAMS | 1266323 | |
12-Mar-2018 | 13:19:10 | 524 | 16.99 | XAMS | 1264360 | |
12-Mar-2018 | 13:19:10 | 95 | 16.99 | XAMS | 1264358 | |
12-Mar-2018 | 13:17:33 | 619 | 16.995 | XAMS | 1261092 | |
12-Mar-2018 | 13:15:06 | 221 | 16.985 | XAMS | 1256464 | |
12-Mar-2018 | 13:15:06 | 149 | 16.985 | XAMS | 1256462 | |
12-Mar-2018 | 13:14:40 | 656 | 16.99 | XAMS | 1255700 | |
12-Mar-2018 | 13:13:49 | 115 | 16.985 | XAMS | 1253785 | |
12-Mar-2018 | 13:13:02 | 280 | 16.99 | XAMS | 1252334 | |
12-Mar-2018 | 13:13:02 | 323 | 16.99 | XAMS | 1252332 | |
12-Mar-2018 | 13:09:30 | 400 | 16.99 | XAMS | 1245300 | |
12-Mar-2018 | 13:09:30 | 266 | 16.99 | XAMS | 1245302 | |
12-Mar-2018 | 13:09:30 | 604 | 16.99 | XAMS | 1245293 | |
12-Mar-2018 | 13:09:12 | 682 | 16.995 | XAMS | 1244641 | |
12-Mar-2018 | 13:08:37 | 498 | 17 | XAMS | 1242811 | |
12-Mar-2018 | 13:08:09 | 188 | 17 | XAMS | 1242119 | |
12-Mar-2018 | 13:06:48 | 789 | 17.005 | XAMS | 1239533 | |
12-Mar-2018 | 13:06:48 | 727 | 17.005 | XAMS | 1239514 | |
12-Mar-2018 | 13:02:13 | 648 | 17 | XAMS | 1230947 | |
12-Mar-2018 | 12:58:18 | 668 | 17 | XAMS | 1222630 | |
12-Mar-2018 | 12:56:34 | 180 | 17 | XAMS | 1219145 | |
12-Mar-2018 | 12:56:34 | 429 | 17 | XAMS | 1219143 | |
12-Mar-2018 | 12:55:01 | 400 | 17.005 | XAMS | 1216212 | |
12-Mar-2018 | 12:55:01 | 250 | 17.005 | XAMS | 1216214 | |
12-Mar-2018 | 12:55:01 | 13 | 17.005 | XAMS | 1216216 | |
12-Mar-2018 | 12:55:01 | 611 | 17.005 | XAMS | 1216200 | |
12-Mar-2018 | 12:53:56 | 736 | 17.005 | XAMS | 1214113 | |
12-Mar-2018 | 12:53:23 | 786 | 17.01 | XAMS | 1212999 | |
12-Mar-2018 | 12:51:20 | 680 | 17.005 | XAMS | 1209139 | |
12-Mar-2018 | 12:50:48 | 802 | 17.005 | XAMS | 1207898 | |
12-Mar-2018 | 12:49:47 | 752 | 17.005 | XAMS | 1205988 | |
12-Mar-2018 | 12:49:47 | 315 | 17.005 | XAMS | 1205986 | |
12-Mar-2018 | 12:45:15 | 533 | 17 | XAMS | 1195733 | |
12-Mar-2018 | 12:45:15 | 77 | 17 | XAMS | 1195731 | |
12-Mar-2018 | 12:44:49 | 218 | 17 | XAMS | 1194938 | |
12-Mar-2018 | 12:40:21 | 124 | 17 | XAMS | 1186554 | |
12-Mar-2018 | 12:40:21 | 474 | 17 | XAMS | 1186552 | |
12-Mar-2018 | 12:36:00 | 608 | 16.99 | XAMS | 1178656 | |
12-Mar-2018 | 12:36:00 | 59 | 16.99 | XAMS | 1178654 | |
12-Mar-2018 | 12:34:44 | 699 | 16.99 | XAMS | 1176477 | |
12-Mar-2018 | 12:33:25 | 700 | 16.99 | XAMS | 1174332 | |
12-Mar-2018 | 12:32:48 | 714 | 16.99 | XAMS | 1172853 | |
12-Mar-2018 | 12:31:03 | 125 | 16.985 | XAMS | 1169150 | |
12-Mar-2018 | 12:31:03 | 419 | 16.985 | XAMS | 1169142 | |
12-Mar-2018 | 12:31:03 | 123 | 16.985 | XAMS | 1169140 | |
12-Mar-2018 | 12:30:45 | 704 | 16.99 | XAMS | 1168188 | |
12-Mar-2018 | 12:30:45 | 8 | 16.99 | XAMS | 1168186 | |
12-Mar-2018 | 12:27:41 | 645 | 16.985 | XAMS | 1160328 | |
12-Mar-2018 | 12:26:05 | 251 | 16.985 | XAMS | 1158843 | |
12-Mar-2018 | 12:26:05 | 79 | 16.985 | XAMS | 1158841 | |
12-Mar-2018 | 12:25:27 | 332 | 16.985 | XAMS | 1157950 | |
12-Mar-2018 | 12:24:13 | 686 | 16.985 | XAMS | 1156500 | |
12-Mar-2018 | 12:20:03 | 705 | 16.975 | XAMS | 1151423 | |
12-Mar-2018 | 12:13:49 | 648 | 16.965 | XAMS | 1144362 | |
12-Mar-2018 | 12:13:13 | 419 | 16.97 | XAMS | 1143714 | |
12-Mar-2018 | 12:13:13 | 288 | 16.97 | XAMS | 1143712 | |
12-Mar-2018 | 12:04:43 | 664 | 16.975 | XAMS | 1133396 | |
12-Mar-2018 | 12:04:37 | 30 | 16.98 | XAMS | 1133190 | |
12-Mar-2018 | 12:04:37 | 400 | 16.98 | XAMS | 1133188 | |
12-Mar-2018 | 12:04:37 | 148 | 16.98 | XAMS | 1133186 | |
12-Mar-2018 | 11:59:38 | 330 | 16.975 | XAMS | 1127673 | |
12-Mar-2018 | 11:59:36 | 148 | 16.975 | XAMS | 1127610 | |
12-Mar-2018 | 11:59:23 | 139 | 16.975 | XAMS | 1127261 | |
12-Mar-2018 | 11:56:23 | 386 | 16.995 | XAMS | 1124220 | |
12-Mar-2018 | 11:56:23 | 190 | 16.995 | XAMS | 1124218 | |
12-Mar-2018 | 11:53:59 | 694 | 16.995 | XAMS | 1121869 | |
12-Mar-2018 | 11:53:39 | 696 | 17 | XAMS | 1121600 | |
12-Mar-2018 | 11:48:13 | 660 | 16.985 | XAMS | 1114927 | |
12-Mar-2018 | 11:44:48 | 432 | 17 | XAMS | 1111190 | |
12-Mar-2018 | 11:44:48 | 204 | 17 | XAMS | 1111188 | |
12-Mar-2018 | 11:42:53 | 156 | 17 | XAMS | 1109409 | |
12-Mar-2018 | 11:42:53 | 523 | 17 | XAMS | 1109407 | |
12-Mar-2018 | 11:37:10 | 622 | 16.995 | XAMS | 1104037 | |
12-Mar-2018 | 11:35:23 | 572 | 16.985 | XAMS | 1102469 | |
12-Mar-2018 | 11:32:42 | 258 | 16.985 | XAMS | 1099582 | |
12-Mar-2018 | 11:32:42 | 400 | 16.985 | XAMS | 1099580 | |
12-Mar-2018 | 11:30:17 | 210 | 16.985 | XAMS | 1097002 | |
12-Mar-2018 | 11:30:17 | 400 | 16.985 | XAMS | 1097000 | |
12-Mar-2018 | 11:29:44 | 659 | 16.985 | XAMS | 1096398 | |
12-Mar-2018 | 11:24:37 | 657 | 16.985 | XAMS | 1091167 | |
12-Mar-2018 | 11:17:28 | 429 | 17 | XAMS | 1082911 | |
12-Mar-2018 | 11:17:28 | 272 | 17 | XAMS | 1082909 | |
12-Mar-2018 | 11:16:55 | 59 | 17.005 | XAMS | 1082218 | |
12-Mar-2018 | 11:16:55 | 461 | 17.005 | XAMS | 1082216 | |
12-Mar-2018 | 11:16:55 | 180 | 17.005 | XAMS | 1082214 | |
12-Mar-2018 | 11:15:13 | 346 | 17.01 | XAMS | 1080539 | |
12-Mar-2018 | 11:15:13 | 353 | 17.01 | XAMS | 1080541 | |
12-Mar-2018 | 11:13:19 | 286 | 17.01 | XAMS | 1078642 | |
12-Mar-2018 | 11:13:19 | 483 | 17.01 | XAMS | 1078640 | |
12-Mar-2018 | 11:13:15 | 724 | 17.015 | XAMS | 1078589 | |
12-Mar-2018 | 11:11:48 | 638 | 17.01 | XAMS | 1076947 | |
12-Mar-2018 | 11:10:03 | 693 | 17.01 | XAMS | 1074611 | |
12-Mar-2018 | 11:08:05 | 760 | 17.005 | XAMS | 1072606 | |
12-Mar-2018 | 11:06:30 | 713 | 16.995 | XAMS | 1071035 | |
12-Mar-2018 | 11:04:48 | 1047 | 16.99 | XAMS | 1069141 | |
12-Mar-2018 | 11:01:21 | 682 | 16.97 | XAMS | 1064394 | |
12-Mar-2018 | 11:00:09 | 695 | 16.965 | XAMS | 1063346 | |
12-Mar-2018 | 10:59:47 | 676 | 16.97 | XAMS | 1062906 | |
12-Mar-2018 | 10:59:44 | 446 | 16.975 | XAMS | 1062859 | |
12-Mar-2018 | 10:59:44 | 194 | 16.975 | XAMS | 1062857 | |
12-Mar-2018 | 10:59:40 | 727 | 16.98 | XAMS | 1062774 | |
12-Mar-2018 | 10:52:53 | 279 | 16.97 | XAMS | 1055347 | |
12-Mar-2018 | 10:52:22 | 325 | 16.97 | XAMS | 1054844 | |
12-Mar-2018 | 10:52:22 | 55 | 16.97 | XAMS | 1054842 | |
12-Mar-2018 | 10:52:09 | 281 | 16.97 | XAMS | 1054627 | |
12-Mar-2018 | 10:51:27 | 299 | 16.97 | XAMS | 1053803 | |
12-Mar-2018 | 10:51:02 | 568 | 16.975 | XAMS | 1053289 | |
12-Mar-2018 | 10:51:02 | 107 | 16.975 | XAMS | 1053287 | |
12-Mar-2018 | 10:50:42 | 691 | 16.98 | XAMS | 1052964 | |
12-Mar-2018 | 10:50:03 | 877 | 16.985 | XAMS | 1052182 | |
12-Mar-2018 | 10:50:03 | 583 | 16.985 | XAMS | 1052174 | |
12-Mar-2018 | 10:50:03 | 154 | 16.985 | XAMS | 1052172 | |
12-Mar-2018 | 10:43:10 | 388 | 16.97 | XAMS | 1045195 | |
12-Mar-2018 | 10:43:10 | 197 | 16.97 | XAMS | 1045193 | |
12-Mar-2018 | 10:37:51 | 682 | 16.95 | XAMS | 1039873 | |
12-Mar-2018 | 10:36:48 | 641 | 16.955 | XAMS | 1039095 | |
12-Mar-2018 | 10:35:42 | 348 | 16.95 | XAMS | 1038123 | |
12-Mar-2018 | 10:35:42 | 355 | 16.95 | XAMS | 1038121 | |
12-Mar-2018 | 10:27:41 | 634 | 16.935 | XAMS | 1030179 | |
12-Mar-2018 | 10:22:53 | 174 | 16.945 | XAMS | 1025244 | |
12-Mar-2018 | 10:22:52 | 519 | 16.945 | XAMS | 1025216 | |
12-Mar-2018 | 10:22:42 | 58 | 16.95 | XAMS | 1025029 | |
12-Mar-2018 | 10:22:42 | 621 | 16.95 | XAMS | 1025031 | |
12-Mar-2018 | 10:21:49 | 711 | 16.955 | XAMS | 1023953 | |
12-Mar-2018 | 10:11:17 | 156 | 16.96 | XAMS | 1012521 | |
12-Mar-2018 | 10:11:17 | 400 | 16.96 | XAMS | 1012519 | |
12-Mar-2018 | 10:11:17 | 100 | 16.96 | XAMS | 1012517 | |
12-Mar-2018 | 10:09:38 | 633 | 16.965 | XAMS | 1010769 | |
12-Mar-2018 | 10:04:47 | 416 | 16.96 | XAMS | 1005397 | |
12-Mar-2018 | 10:04:47 | 198 | 16.96 | XAMS | 1005395 | |
12-Mar-2018 | 10:04:22 | 675 | 16.965 | XAMS | 1005074 | |
12-Mar-2018 | 10:01:01 | 400 | 16.965 | XAMS | 1001800 | |
12-Mar-2018 | 10:01:01 | 784 | 16.965 | XAMS | 1001792 | |
12-Mar-2018 | 10:01:01 | 1084 | 16.97 | XAMS | 1001767 | |
12-Mar-2018 | 09:48:42 | 146 | 16.935 | XAMS | 988642 | |
12-Mar-2018 | 09:48:42 | 53 | 16.935 | XAMS | 988640 | |
12-Mar-2018 | 09:48:42 | 407 | 16.935 | XAMS | 988638 | |
12-Mar-2018 | 09:43:31 | 575 | 16.95 | XAMS | 982889 | |
12-Mar-2018 | 09:41:16 | 632 | 16.945 | XAMS | 980467 | |
12-Mar-2018 | 09:37:42 | 236 | 16.945 | XAMS | 976373 | |
12-Mar-2018 | 09:37:42 | 475 | 16.945 | XAMS | 976371 | |
12-Mar-2018 | 09:36:45 | 37 | 16.95 | XAMS | 975360 | |
12-Mar-2018 | 09:36:45 | 598 | 16.95 | XAMS | 975358 | |
12-Mar-2018 | 09:34:36 | 221 | 16.945 | XAMS | 972945 | |
12-Mar-2018 | 09:34:36 | 432 | 16.945 | XAMS | 972943 | |
12-Mar-2018 | 09:30:17 | 116 | 16.95 | XAMS | 968411 | |
12-Mar-2018 | 09:30:17 | 526 | 16.95 | XAMS | 968413 | |
12-Mar-2018 | 09:29:45 | 393 | 16.955 | XAMS | 967751 | |
12-Mar-2018 | 09:28:54 | 297 | 16.96 | XAMS | 966930 | |
12-Mar-2018 | 09:28:54 | 393 | 16.96 | XAMS | 966932 | |
12-Mar-2018 | 09:28:01 | 290 | 16.955 | XAMS | 966082 | |
12-Mar-2018 | 09:23:29 | 583 | 16.955 | XAMS | 960660 | |
12-Mar-2018 | 09:23:29 | 131 | 16.955 | XAMS | 960658 | |
12-Mar-2018 | 09:23:07 | 461 | 16.955 | XAMS | 960307 | |
12-Mar-2018 | 09:23:07 | 304 | 16.955 | XAMS | 960296 | |
12-Mar-2018 | 09:23:05 | 787 | 16.96 | XAMS | 960271 | |
12-Mar-2018 | 09:20:59 | 708 | 16.945 | XAMS | 957995 | |
12-Mar-2018 | 09:16:06 | 692 | 16.92 | XAMS | 952897 | |
12-Mar-2018 | 09:07:34 | 400 | 16.92 | XAMS | 943856 | |
12-Mar-2018 | 09:07:34 | 282 | 16.92 | XAMS | 943858 | |
12-Mar-2018 | 09:05:15 | 699 | 16.93 | XAMS | 940933 | |
12-Mar-2018 | 09:03:51 | 372 | 16.935 | XAMS | 939628 | |
12-Mar-2018 | 09:03:51 | 315 | 16.935 | XAMS | 939626 | |
12-Mar-2018 | 08:57:52 | 145 | 16.93 | XAMS | 931208 | |
12-Mar-2018 | 08:57:52 | 503 | 16.93 | XAMS | 931206 | |
12-Mar-2018 | 08:55:07 | 702 | 16.93 | XAMS | 925813 | |
12-Mar-2018 | 08:51:42 | 599 | 16.935 | XAMS | 919558 | |
12-Mar-2018 | 08:51:42 | 47 | 16.935 | XAMS | 919556 | |
12-Mar-2018 | 08:51:42 | 57 | 16.935 | XAMS | 919554 | |
12-Mar-2018 | 08:50:17 | 242 | 16.935 | XAMS | 916284 | |
12-Mar-2018 | 08:50:17 | 400 | 16.935 | XAMS | 916286 | |
12-Mar-2018 | 08:49:35 | 640 | 16.94 | XAMS | 914782 | |
12-Mar-2018 | 08:45:43 | 598 | 16.935 | XAMS | 907236 | |
12-Mar-2018 | 08:41:35 | 93 | 16.945 | XAMS | 899717 | |
12-Mar-2018 | 08:41:35 | 500 | 16.945 | XAMS | 899715 | |
12-Mar-2018 | 08:41:35 | 614 | 16.945 | XAMS | 899711 | |
12-Mar-2018 | 08:39:49 | 658 | 16.95 | XAMS | 896849 | |
12-Mar-2018 | 08:39:14 | 33 | 16.955 | XAMS | 895748 | |
12-Mar-2018 | 08:39:14 | 400 | 16.955 | XAMS | 895746 | |
12-Mar-2018 | 08:39:14 | 218 | 16.955 | XAMS | 895744 | |
12-Mar-2018 | 08:37:37 | 688 | 16.96 | XAMS | 892134 | |
12-Mar-2018 | 08:30:45 | 50 | 16.955 | XAMS | 880456 | |
12-Mar-2018 | 08:30:45 | 213 | 16.955 | XAMS | 880458 | |
12-Mar-2018 | 08:30:30 | 362 | 16.955 | XAMS | 879958 | |
12-Mar-2018 | 08:24:29 | 610 | 16.96 | XAMS | 869930 | |
12-Mar-2018 | 08:22:48 | 494 | 16.965 | XAMS | 867323 | |
12-Mar-2018 | 08:22:48 | 207 | 16.965 | XAMS | 867321 | |
12-Mar-2018 | 08:22:31 | 650 | 16.97 | XAMS | 866774 | |
12-Mar-2018 | 08:22:31 | 656 | 16.97 | XAMS | 866747 | |
12-Mar-2018 | 08:22:31 | 75 | 16.97 | XAMS | 866745 | |
12-Mar-2018 | 08:15:27 | 45 | 16.945 | XAMS | 855189 | |
12-Mar-2018 | 08:15:27 | 595 | 16.945 | XAMS | 855187 | |
12-Mar-2018 | 08:15:27 | 45 | 16.945 | XAMS | 855185 | |
12-Mar-2018 | 08:14:02 | 664 | 16.945 | XAMS | 853085 | |
12-Mar-2018 | 08:10:09 | 438 | 16.945 | XAMS | 846236 | |
12-Mar-2018 | 08:10:09 | 267 | 16.945 | XAMS | 846238 | |
12-Mar-2018 | 08:06:42 | 636 | 16.945 | XAMS | 840512 | |
12-Mar-2018 | 08:04:52 | 650 | 16.955 | XAMS | 837592 | |
12-Mar-2018 | 08:04:24 | 654 | 16.955 | XAMS | 836223 | |
12-Mar-2018 | 07:58:13 | 235 | 16.95 | XAMS | 824640 | |
12-Mar-2018 | 07:58:13 | 400 | 16.95 | XAMS | 824638 | |
12-Mar-2018 | 07:55:35 | 204 | 16.945 | XAMS | 820070 | |
12-Mar-2018 | 07:55:35 | 500 | 16.945 | XAMS | 820068 | |
12-Mar-2018 | 07:55:35 | 310 | 16.945 | XAMS | 820062 | |
12-Mar-2018 | 07:55:35 | 304 | 16.945 | XAMS | 820060 | |
12-Mar-2018 | 07:55:19 | 663 | 16.945 | XAMS | 819648 | |
12-Mar-2018 | 07:55:16 | 700 | 16.95 | XAMS | 819571 | |
12-Mar-2018 | 07:55:04 | 704 | 16.955 | XAMS | 819134 | |
12-Mar-2018 | 07:53:55 | 602 | 16.94 | XAMS | 817122 | |
12-Mar-2018 | 07:48:34 | 526 | 16.925 | XAMS | 807461 | |
12-Mar-2018 | 07:48:34 | 128 | 16.925 | XAMS | 807459 | |
12-Mar-2018 | 07:46:18 | 286 | 16.94 | XAMS | 803706 | |
12-Mar-2018 | 07:45:56 | 362 | 16.94 | XAMS | 803063 | |
12-Mar-2018 | 07:45:53 | 713 | 16.945 | XAMS | 802899 | |
12-Mar-2018 | 07:45:53 | 736 | 16.945 | XAMS | 802888 | |
12-Mar-2018 | 07:45:17 | 721 | 16.955 | XAMS | 801261 | |
12-Mar-2018 | 07:42:33 | 163 | 16.95 | XAMS | 796632 | |
12-Mar-2018 | 07:42:33 | 475 | 16.95 | XAMS | 796630 | |
12-Mar-2018 | 07:39:00 | 580 | 16.94 | XAMS | 790475 | |
12-Mar-2018 | 07:35:18 | 642 | 16.94 | XAMS | 783923 | |
12-Mar-2018 | 07:33:40 | 191 | 16.94 | XAMS | 780542 | |
12-Mar-2018 | 07:33:40 | 400 | 16.94 | XAMS | 780540 | |
12-Mar-2018 | 07:32:29 | 562 | 16.94 | XAMS | 777964 | |
12-Mar-2018 | 07:32:29 | 150 | 16.94 | XAMS | 777962 | |
12-Mar-2018 | 07:28:55 | 614 | 16.96 | XAMS | 770809 | |
12-Mar-2018 | 07:26:47 | 491 | 16.98 | XAMS | 767371 | |
12-Mar-2018 | 07:26:47 | 221 | 16.98 | XAMS | 767369 | |
12-Mar-2018 | 07:24:59 | 673 | 16.97 | XAMS | 763919 | |
12-Mar-2018 | 07:23:12 | 584 | 16.98 | XAMS | 760702 | |
12-Mar-2018 | 07:20:41 | 687 | 16.99 | XAMS | 756229 | |
12-Mar-2018 | 07:18:40 | 665 | 17 | XAMS | 752498 | |
12-Mar-2018 | 07:16:58 | 576 | 17.005 | XAMS | 748905 | |
12-Mar-2018 | 07:15:31 | 689 | 17.005 | XAMS | 746092 | |
12-Mar-2018 | 07:13:36 | 589 | 17.005 | XAMS | 742223 | |
12-Mar-2018 | 07:12:51 | 705 | 17 | XAMS | 740678 | |
12-Mar-2018 | 07:11:46 | 658 | 17.01 | XAMS | 738508 | |
12-Mar-2018 | 07:10:42 | 712 | 17.015 | XAMS | 736396 | |
12-Mar-2018 | 07:09:57 | 622 | 17.025 | XAMS | 734754 | |
12-Mar-2018 | 07:05:47 | 619 | 17.015 | XAMS | 723376 | |
12-Mar-2018 | 07:02:10 | 219 | 17 | XAMS | 715833 | |
12-Mar-2018 | 07:02:10 | 457 | 17 | XAMS | 715831 | |
12-Mar-2018 | 07:02:05 | 618 | 17.015 | XAMS | 715615 | |
12-Mar-2018 | 07:02:05 | 734 | 17.025 | XAMS | 715601 |