Last checked at 16 Dec 2022 07:00
16 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 15 December 2022 |
Aggregate number of Ordinary Shares purchased: | 177,736 |
Lowest price paid per share (GBp) | 271.0 |
Highest price paid per share (GBp) | 275.0 |
Volume weighted average price paid per share (GBp) | 273.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,142,496 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,142,496. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
484 | 273.4 | 08:04:39 | 00945815489TRLO1 | LSE |
321 | 272.8 | 08:07:58 | 00945818663TRLO1 | LSE |
179 | 272.8 | 08:07:58 | 00945818664TRLO1 | LSE |
161 | 272.8 | 08:07:58 | 00945818665TRLO1 | LSE |
327 | 273.6 | 08:09:50 | 00945819995TRLO1 | LSE |
316 | 273.6 | 08:09:50 | 00945819996TRLO1 | LSE |
100 | 273.2 | 08:16:35 | 00945826255TRLO1 | LSE |
100 | 273.2 | 08:16:38 | 00945826267TRLO1 | LSE |
100 | 273.2 | 08:16:49 | 00945826378TRLO1 | LSE |
24 | 273.2 | 08:17:05 | 00945826602TRLO1 | LSE |
167 | 273.2 | 08:17:05 | 00945826603TRLO1 | LSE |
125 | 273.2 | 08:18:46 | 00945827468TRLO1 | LSE |
26 | 273.2 | 08:18:46 | 00945827470TRLO1 | LSE |
325 | 273.2 | 08:18:46 | 00945827472TRLO1 | LSE |
207 | 274.8 | 08:20:24 | 00945828573TRLO1 | LSE |
103 | 274.8 | 08:20:24 | 00945828574TRLO1 | LSE |
313 | 274.8 | 08:20:24 | 00945828575TRLO1 | LSE |
331 | 274.2 | 08:20:50 | 00945828814TRLO1 | LSE |
311 | 274.2 | 08:20:50 | 00945828815TRLO1 | LSE |
332 | 273.6 | 08:20:58 | 00945828854TRLO1 | LSE |
316 | 273.6 | 08:20:58 | 00945828855TRLO1 | LSE |
339 | 273.6 | 08:28:03 | 00945832351TRLO1 | LSE |
140 | 274.2 | 08:33:19 | 00945834554TRLO1 | LSE |
484 | 274.2 | 08:33:19 | 00945834555TRLO1 | LSE |
612 | 273.8 | 08:36:50 | 00945835513TRLO1 | LSE |
375 | 273.8 | 08:36:50 | 00945835515TRLO1 | LSE |
665 | 273.2 | 08:47:20 | 00945838336TRLO1 | LSE |
626 | 273.2 | 08:48:10 | 00945838557TRLO1 | LSE |
478 | 273.2 | 08:48:10 | 00945838559TRLO1 | LSE |
489 | 273.2 | 08:48:23 | 00945838623TRLO1 | LSE |
502 | 273.2 | 08:48:23 | 00945838624TRLO1 | LSE |
497 | 273.2 | 08:49:54 | 00945838976TRLO1 | LSE |
329 | 274.2 | 08:52:00 | 00945839623TRLO1 | LSE |
96 | 274.2 | 08:52:00 | 00945839624TRLO1 | LSE |
242 | 274.2 | 08:52:00 | 00945839625TRLO1 | LSE |
326 | 275 | 08:58:48 | 00945841502TRLO1 | LSE |
501 | 274.6 | 08:59:06 | 00945841591TRLO1 | LSE |
503 | 274.6 | 08:59:06 | 00945841592TRLO1 | LSE |
172 | 273.8 | 09:02:24 | 00945842575TRLO1 | LSE |
141 | 273.8 | 09:02:24 | 00945842576TRLO1 | LSE |
330 | 273.8 | 09:02:24 | 00945842577TRLO1 | LSE |
332 | 274.2 | 09:02:24 | 00945842580TRLO1 | LSE |
154 | 274.2 | 09:04:35 | 00945843369TRLO1 | LSE |
156 | 274.2 | 09:04:35 | 00945843370TRLO1 | LSE |
311 | 273.6 | 09:08:22 | 00945844081TRLO1 | LSE |
229 | 273.6 | 09:08:22 | 00945844083TRLO1 | LSE |
92 | 273.6 | 09:08:22 | 00945844086TRLO1 | LSE |
322 | 273.8 | 09:08:22 | 00945844089TRLO1 | LSE |
158 | 273.8 | 09:13:20 | 00945845074TRLO1 | LSE |
170 | 273.8 | 09:13:20 | 00945845075TRLO1 | LSE |
317 | 273.6 | 09:19:48 | 00945846370TRLO1 | LSE |
317 | 273.6 | 09:19:48 | 00945846371TRLO1 | LSE |
310 | 273.8 | 09:26:41 | 00945847682TRLO1 | LSE |
125 | 273.8 | 09:26:41 | 00945847683TRLO1 | LSE |
125 | 273.8 | 09:26:41 | 00945847684TRLO1 | LSE |
116 | 273.8 | 09:26:41 | 00945847685TRLO1 | LSE |
665 | 273.8 | 09:26:41 | 00945847686TRLO1 | LSE |
341 | 274.8 | 09:30:14 | 00945848339TRLO1 | LSE |
327 | 274.8 | 09:30:14 | 00945848340TRLO1 | LSE |
4 | 274.8 | 09:31:30 | 00945848487TRLO1 | LSE |
312 | 274.8 | 09:31:30 | 00945848488TRLO1 | LSE |
157 | 274.8 | 09:31:30 | 00945848489TRLO1 | LSE |
311 | 274.4 | 09:34:00 | 00945848804TRLO1 | LSE |
336 | 274.4 | 09:34:00 | 00945848805TRLO1 | LSE |
476 | 274.4 | 09:42:15 | 00945850391TRLO1 | LSE |
498 | 274.4 | 09:42:15 | 00945850392TRLO1 | LSE |
125 | 274.4 | 09:52:38 | 00945852142TRLO1 | LSE |
125 | 274.4 | 09:52:38 | 00945852143TRLO1 | LSE |
67 | 274.4 | 09:52:38 | 00945852144TRLO1 | LSE |
328 | 274.4 | 09:52:38 | 00945852145TRLO1 | LSE |
328 | 274.2 | 10:00:02 | 00945853568TRLO1 | LSE |
132 | 273.8 | 10:01:46 | 00945853888TRLO1 | LSE |
12 | 273.8 | 10:01:46 | 00945853889TRLO1 | LSE |
315 | 274.2 | 10:11:19 | 00945855828TRLO1 | LSE |
195 | 274.2 | 10:11:19 | 00945855829TRLO1 | LSE |
141 | 273.8 | 10:13:40 | 00945856216TRLO1 | LSE |
130 | 273.8 | 10:13:40 | 00945856217TRLO1 | LSE |
107 | 273.8 | 10:13:40 | 00945856218TRLO1 | LSE |
96 | 273.8 | 10:13:40 | 00945856219TRLO1 | LSE |
480 | 273.8 | 10:13:40 | 00945856220TRLO1 | LSE |
6 | 274.2 | 10:16:20 | 00945856605TRLO1 | LSE |
125 | 274.2 | 10:16:20 | 00945856606TRLO1 | LSE |
69 | 274.2 | 10:16:20 | 00945856607TRLO1 | LSE |
142 | 274.2 | 10:16:20 | 00945856608TRLO1 | LSE |
299 | 274.2 | 10:16:21 | 00945856609TRLO1 | LSE |
28 | 274.2 | 10:16:21 | 00945856610TRLO1 | LSE |
330 | 274.2 | 10:16:21 | 00945856611TRLO1 | LSE |
323 | 274.6 | 10:19:28 | 00945857334TRLO1 | LSE |
343 | 274.6 | 10:25:23 | 00945858461TRLO1 | LSE |
320 | 274.6 | 10:26:44 | 00945858690TRLO1 | LSE |
165 | 274.6 | 10:26:44 | 00945858691TRLO1 | LSE |
342 | 274.6 | 10:28:31 | 00945858970TRLO1 | LSE |
23 | 274.6 | 10:30:09 | 00945859207TRLO1 | LSE |
375 | 274.6 | 10:30:09 | 00945859208TRLO1 | LSE |
125 | 274.6 | 10:30:09 | 00945859209TRLO1 | LSE |
152 | 274.6 | 10:30:10 | 00945859210TRLO1 | LSE |
253 | 274.6 | 10:30:10 | 00945859211TRLO1 | LSE |
86 | 274.6 | 10:30:10 | 00945859212TRLO1 | LSE |
325 | 274.8 | 10:32:50 | 00945859625TRLO1 | LSE |
325 | 274.8 | 10:34:31 | 00945859959TRLO1 | LSE |
332 | 275 | 10:34:31 | 00945859960TRLO1 | LSE |
497 | 274.6 | 10:34:47 | 00945860020TRLO1 | LSE |
179 | 274.6 | 10:34:47 | 00945860021TRLO1 | LSE |
150 | 274.6 | 10:34:47 | 00945860022TRLO1 | LSE |
25 | 274.8 | 10:34:47 | 00945860023TRLO1 | LSE |
303 | 274.8 | 10:34:47 | 00945860024TRLO1 | LSE |
433 | 274.8 | 10:36:16 | 00945860290TRLO1 | LSE |
45 | 274.8 | 10:36:16 | 00945860291TRLO1 | LSE |
479 | 274.8 | 10:36:16 | 00945860292TRLO1 | LSE |
344 | 275 | 10:36:16 | 00945860293TRLO1 | LSE |
310 | 275 | 10:39:01 | 00945860663TRLO1 | LSE |
25 | 275 | 10:39:01 | 00945860664TRLO1 | LSE |
45 | 275 | 10:39:35 | 00945860792TRLO1 | LSE |
273 | 275 | 10:39:36 | 00945860793TRLO1 | LSE |
329 | 274.8 | 10:40:20 | 00945860938TRLO1 | LSE |
110 | 274.8 | 10:40:20 | 00945860939TRLO1 | LSE |
206 | 274.8 | 10:40:20 | 00945860940TRLO1 | LSE |
264 | 275 | 10:40:20 | 00945860941TRLO1 | LSE |
55 | 275 | 10:40:20 | 00945860942TRLO1 | LSE |
70 | 275 | 10:41:50 | 00945861148TRLO1 | LSE |
7 | 275 | 10:41:50 | 00945861149TRLO1 | LSE |
256 | 275 | 10:41:50 | 00945861150TRLO1 | LSE |
342 | 274.8 | 10:46:19 | 00945861910TRLO1 | LSE |
315 | 274.8 | 10:46:19 | 00945861911TRLO1 | LSE |
328 | 274.8 | 10:51:43 | 00945862731TRLO1 | LSE |
32 | 274.8 | 10:51:52 | 00945862741TRLO1 | LSE |
306 | 274.8 | 10:51:52 | 00945862742TRLO1 | LSE |
213 | 274.8 | 10:51:53 | 00945862743TRLO1 | LSE |
46 | 274.8 | 10:51:53 | 00945862744TRLO1 | LSE |
332 | 274.4 | 10:52:21 | 00945862803TRLO1 | LSE |
182 | 274.4 | 10:52:21 | 00945862804TRLO1 | LSE |
502 | 274.4 | 10:52:21 | 00945862805TRLO1 | LSE |
227 | 274.2 | 10:56:30 | 00945863511TRLO1 | LSE |
921 | 274.2 | 10:56:30 | 00945863512TRLO1 | LSE |
482 | 274.2 | 10:56:30 | 00945863513TRLO1 | LSE |
1567 | 274.2 | 10:56:30 | 00945863514TRLO1 | LSE |
255 | 274.2 | 11:05:31 | 00945865236TRLO1 | LSE |
77 | 274.2 | 11:05:31 | 00945865237TRLO1 | LSE |
324 | 274.2 | 11:09:39 | 00945865975TRLO1 | LSE |
348 | 274 | 11:09:40 | 00945865978TRLO1 | LSE |
55 | 274.2 | 11:09:52 | 00945866041TRLO1 | LSE |
290 | 274.2 | 11:09:52 | 00945866042TRLO1 | LSE |
197 | 274.2 | 11:09:52 | 00945866043TRLO1 | LSE |
255 | 274.4 | 11:22:14 | 00945868148TRLO1 | LSE |
87 | 274.4 | 11:22:14 | 00945868150TRLO1 | LSE |
150 | 274.2 | 11:23:56 | 00945868608TRLO1 | LSE |
183 | 274.2 | 11:23:56 | 00945868609TRLO1 | LSE |
38 | 274.2 | 11:26:06 | 00945869125TRLO1 | LSE |
37 | 274.2 | 11:26:06 | 00945869126TRLO1 | LSE |
39 | 274.2 | 11:26:06 | 00945869127TRLO1 | LSE |
43 | 274.2 | 11:26:06 | 00945869128TRLO1 | LSE |
57 | 274.2 | 11:26:06 | 00945869129TRLO1 | LSE |
112 | 274.2 | 11:26:06 | 00945869130TRLO1 | LSE |
323 | 274.2 | 11:26:06 | 00945869131TRLO1 | LSE |
269 | 274 | 11:28:57 | 00945869859TRLO1 | LSE |
63 | 274 | 11:28:57 | 00945869860TRLO1 | LSE |
328 | 274 | 11:28:57 | 00945869861TRLO1 | LSE |
342 | 273.6 | 11:31:42 | 00945870454TRLO1 | LSE |
336 | 273.6 | 11:31:42 | 00945870456TRLO1 | LSE |
664 | 273.4 | 11:32:17 | 00945870659TRLO1 | LSE |
455 | 273.6 | 11:33:51 | 00945870980TRLO1 | LSE |
343 | 273.6 | 11:33:51 | 00945870981TRLO1 | LSE |
152 | 273.6 | 11:33:51 | 00945870982TRLO1 | LSE |
241 | 273.6 | 11:33:51 | 00945870983TRLO1 | LSE |
69 | 273.6 | 11:33:51 | 00945870984TRLO1 | LSE |
330 | 273.8 | 11:37:04 | 00945871575TRLO1 | LSE |
490 | 273.8 | 11:37:04 | 00945871576TRLO1 | LSE |
15 | 273.8 | 11:39:06 | 00945871982TRLO1 | LSE |
309 | 273.8 | 11:39:06 | 00945871983TRLO1 | LSE |
332 | 273.8 | 11:39:06 | 00945871984TRLO1 | LSE |
354 | 273.8 | 11:40:00 | 00945872225TRLO1 | LSE |
344 | 273.8 | 11:40:00 | 00945872226TRLO1 | LSE |
70 | 273.8 | 11:41:03 | 00945872428TRLO1 | LSE |
268 | 273.8 | 11:41:03 | 00945872429TRLO1 | LSE |
739 | 273.6 | 11:53:03 | 00945875036TRLO1 | LSE |
115 | 273.6 | 11:53:03 | 00945875038TRLO1 | LSE |
656 | 273.6 | 11:53:03 | 00945875039TRLO1 | LSE |
337 | 273.4 | 11:58:26 | 00945876936TRLO1 | LSE |
360 | 273.4 | 11:58:26 | 00945876937TRLO1 | LSE |
347 | 272.8 | 12:00:03 | 00945877691TRLO1 | LSE |
341 | 272.8 | 12:00:03 | 00945877694TRLO1 | LSE |
344 | 272.2 | 12:00:31 | 00945877842TRLO1 | LSE |
333 | 272.4 | 12:02:02 | 00945877986TRLO1 | LSE |
339 | 272.4 | 12:02:02 | 00945877987TRLO1 | LSE |
341 | 272 | 12:02:02 | 00945877990TRLO1 | LSE |
344 | 271.4 | 12:04:08 | 00945878349TRLO1 | LSE |
328 | 271.4 | 12:07:11 | 00945878722TRLO1 | LSE |
352 | 271.4 | 12:07:11 | 00945878723TRLO1 | LSE |
229 | 271 | 12:08:04 | 00945878842TRLO1 | LSE |
125 | 271 | 12:08:04 | 00945878843TRLO1 | LSE |
2 | 271 | 12:08:04 | 00945878844TRLO1 | LSE |
331 | 271 | 12:08:04 | 00945878845TRLO1 | LSE |
331 | 272.4 | 12:16:05 | 00945881418TRLO1 | LSE |
58 | 272 | 12:16:07 | 00945881420TRLO1 | LSE |
155 | 272 | 12:16:07 | 00945881421TRLO1 | LSE |
119 | 272 | 12:16:07 | 00945881422TRLO1 | LSE |
332 | 272 | 12:16:07 | 00945881423TRLO1 | LSE |
345 | 272.2 | 12:17:40 | 00945881722TRLO1 | LSE |
353 | 272.2 | 12:17:40 | 00945881723TRLO1 | LSE |
303 | 272.2 | 12:17:53 | 00945881734TRLO1 | LSE |
45 | 272.2 | 12:17:53 | 00945881735TRLO1 | LSE |
331 | 272 | 12:21:43 | 00945882378TRLO1 | LSE |
359 | 272 | 12:21:43 | 00945882379TRLO1 | LSE |
859 | 272.8 | 12:32:23 | 00945883770TRLO1 | LSE |
500 | 272.8 | 12:32:43 | 00945883812TRLO1 | LSE |
250 | 272.8 | 12:32:43 | 00945883813TRLO1 | LSE |
62 | 272.8 | 12:32:43 | 00945883814TRLO1 | LSE |
261 | 271.6 | 12:36:51 | 00945884447TRLO1 | LSE |
99 | 271.6 | 12:36:51 | 00945884448TRLO1 | LSE |
351 | 271.8 | 12:37:36 | 00945884531TRLO1 | LSE |
1 | 272.2 | 12:44:30 | 00945885470TRLO1 | LSE |
394 | 272.2 | 12:44:30 | 00945885471TRLO1 | LSE |
94 | 272.2 | 12:44:30 | 00945885472TRLO1 | LSE |
486 | 272.2 | 12:44:30 | 00945885474TRLO1 | LSE |
533 | 272.2 | 12:44:30 | 00945885475TRLO1 | LSE |
109 | 272 | 12:44:44 | 00945885504TRLO1 | LSE |
238 | 272.2 | 12:46:19 | 00945885776TRLO1 | LSE |
21 | 273.2 | 12:58:00 | 00945886908TRLO1 | LSE |
327 | 273.2 | 12:58:00 | 00945886909TRLO1 | LSE |
677 | 273.4 | 13:01:09 | 00945887313TRLO1 | LSE |
349 | 273.4 | 13:01:09 | 00945887314TRLO1 | LSE |
359 | 273.6 | 13:11:25 | 00945888724TRLO1 | LSE |
337 | 273.6 | 13:11:25 | 00945888725TRLO1 | LSE |
357 | 273 | 13:15:20 | 00945889387TRLO1 | LSE |
322 | 273 | 13:15:20 | 00945889391TRLO1 | LSE |
31 | 273 | 13:15:20 | 00945889393TRLO1 | LSE |
522 | 272.8 | 13:15:22 | 00945889477TRLO1 | LSE |
412 | 272.6 | 13:16:12 | 00945889943TRLO1 | LSE |
128 | 272.6 | 13:16:12 | 00945889944TRLO1 | LSE |
527 | 272.6 | 13:16:12 | 00945889945TRLO1 | LSE |
536 | 273.2 | 13:17:44 | 00945890376TRLO1 | LSE |
464 | 273.2 | 13:17:44 | 00945890377TRLO1 | LSE |
74 | 273.2 | 13:17:44 | 00945890378TRLO1 | LSE |
341 | 273.2 | 13:20:22 | 00945890863TRLO1 | LSE |
513 | 273.2 | 13:20:22 | 00945890864TRLO1 | LSE |
164 | 273 | 13:21:48 | 00945891047TRLO1 | LSE |
106 | 273 | 13:21:48 | 00945891048TRLO1 | LSE |
75 | 273 | 13:21:48 | 00945891049TRLO1 | LSE |
346 | 273 | 13:21:48 | 00945891050TRLO1 | LSE |
347 | 273.2 | 13:23:36 | 00945891361TRLO1 | LSE |
273 | 273.2 | 13:23:36 | 00945891362TRLO1 | LSE |
97 | 273.2 | 13:23:36 | 00945891363TRLO1 | LSE |
339 | 273 | 13:24:01 | 00945891393TRLO1 | LSE |
369 | 273 | 13:24:01 | 00945891394TRLO1 | LSE |
228 | 272.8 | 13:25:51 | 00945891675TRLO1 | LSE |
718 | 272.8 | 13:25:51 | 00945891676TRLO1 | LSE |
615 | 272.8 | 13:25:51 | 00945891677TRLO1 | LSE |
376 | 272.8 | 13:25:51 | 00945891678TRLO1 | LSE |
1039 | 272.6 | 13:29:25 | 00945892113TRLO1 | LSE |
1026 | 272.6 | 13:29:25 | 00945892114TRLO1 | LSE |
1206 | 273.2 | 13:33:15 | 00945893075TRLO1 | LSE |
125 | 273.2 | 13:33:15 | 00945893076TRLO1 | LSE |
381 | 273.2 | 13:33:15 | 00945893078TRLO1 | LSE |
394 | 273.2 | 13:33:15 | 00945893079TRLO1 | LSE |
841 | 273.6 | 13:34:30 | 00945893284TRLO1 | LSE |
849 | 273.6 | 13:34:30 | 00945893285TRLO1 | LSE |
125 | 273.6 | 13:36:30 | 00945893642TRLO1 | LSE |
93 | 273.6 | 13:36:30 | 00945893643TRLO1 | LSE |
500 | 273.6 | 13:36:30 | 00945893644TRLO1 | LSE |
138 | 273.6 | 13:36:30 | 00945893645TRLO1 | LSE |
856 | 273.6 | 13:36:30 | 00945893646TRLO1 | LSE |
355 | 273.6 | 13:36:30 | 00945893647TRLO1 | LSE |
656 | 273.4 | 13:37:57 | 00945894073TRLO1 | LSE |
677 | 273.4 | 13:37:57 | 00945894074TRLO1 | LSE |
658 | 273.6 | 13:39:07 | 00945894350TRLO1 | LSE |
347 | 273.6 | 13:39:07 | 00945894351TRLO1 | LSE |
304 | 273.6 | 13:39:07 | 00945894352TRLO1 | LSE |
665 | 273.4 | 13:39:14 | 00945894363TRLO1 | LSE |
251 | 273.4 | 13:39:14 | 00945894364TRLO1 | LSE |
292 | 273.4 | 13:39:14 | 00945894365TRLO1 | LSE |
102 | 273.4 | 13:39:14 | 00945894366TRLO1 | LSE |
494 | 273.6 | 13:41:07 | 00945894820TRLO1 | LSE |
308 | 273.6 | 13:41:07 | 00945894821TRLO1 | LSE |
206 | 273.6 | 13:41:07 | 00945894822TRLO1 | LSE |
80 | 273.6 | 13:46:04 | 00945895975TRLO1 | LSE |
605 | 273.6 | 13:46:04 | 00945895976TRLO1 | LSE |
693 | 273.6 | 13:46:04 | 00945895977TRLO1 | LSE |
125 | 273 | 13:46:38 | 00945896090TRLO1 | LSE |
251 | 273 | 13:46:38 | 00945896092TRLO1 | LSE |
372 | 273 | 13:49:35 | 00945896902TRLO1 | LSE |
354 | 273 | 13:49:35 | 00945896903TRLO1 | LSE |
702 | 273 | 13:49:52 | 00945897035TRLO1 | LSE |
487 | 272.6 | 13:51:26 | 00945897441TRLO1 | LSE |
222 | 272.6 | 13:51:26 | 00945897442TRLO1 | LSE |
265 | 272.6 | 13:51:26 | 00945897443TRLO1 | LSE |
392 | 272.6 | 13:51:26 | 00945897444TRLO1 | LSE |
548 | 272.8 | 13:59:52 | 00945900003TRLO1 | LSE |
542 | 272.8 | 13:59:52 | 00945900004TRLO1 | LSE |
138 | 273.4 | 14:07:50 | 00945904079TRLO1 | LSE |
473 | 273.4 | 14:07:50 | 00945904080TRLO1 | LSE |
250 | 273.4 | 14:07:50 | 00945904081TRLO1 | LSE |
473 | 273.4 | 14:07:50 | 00945904082TRLO1 | LSE |
125 | 273.4 | 14:07:50 | 00945904083TRLO1 | LSE |
36 | 273.4 | 14:07:50 | 00945904084TRLO1 | LSE |
89 | 273.4 | 14:07:50 | 00945904085TRLO1 | LSE |
125 | 273.4 | 14:07:50 | 00945904086TRLO1 | LSE |
315 | 273.4 | 14:07:50 | 00945904087TRLO1 | LSE |
683 | 273 | 14:10:37 | 00945905364TRLO1 | LSE |
566 | 273 | 14:10:37 | 00945905365TRLO1 | LSE |
835 | 273 | 14:10:55 | 00945905596TRLO1 | LSE |
834 | 273 | 14:17:05 | 00945907738TRLO1 | LSE |
124 | 273 | 14:17:05 | 00945907740TRLO1 | LSE |
272 | 273 | 14:17:05 | 00945907742TRLO1 | LSE |
250 | 273 | 14:17:05 | 00945907745TRLO1 | LSE |
218 | 273 | 14:17:05 | 00945907748TRLO1 | LSE |
843 | 273 | 14:17:06 | 00945907757TRLO1 | LSE |
398 | 273.2 | 14:18:00 | 00945908109TRLO1 | LSE |
88 | 273.2 | 14:18:00 | 00945908110TRLO1 | LSE |
122 | 273.2 | 14:18:00 | 00945908111TRLO1 | LSE |
192 | 273.2 | 14:18:00 | 00945908112TRLO1 | LSE |
412 | 273.2 | 14:18:00 | 00945908113TRLO1 | LSE |
916 | 273 | 14:18:01 | 00945908117TRLO1 | LSE |
1 | 273 | 14:19:16 | 00945908666TRLO1 | LSE |
499 | 273 | 14:19:16 | 00945908669TRLO1 | LSE |
402 | 273 | 14:19:16 | 00945908671TRLO1 | LSE |
706 | 273 | 14:20:30 | 00945909090TRLO1 | LSE |
476 | 273.8 | 14:23:06 | 00945910442TRLO1 | LSE |
405 | 273.8 | 14:23:06 | 00945910443TRLO1 | LSE |
153 | 274.4 | 14:28:06 | 00945912945TRLO1 | LSE |
22 | 274.4 | 14:28:06 | 00945912946TRLO1 | LSE |
410 | 274.4 | 14:28:06 | 00945912947TRLO1 | LSE |
703 | 274 | 14:29:00 | 00945913332TRLO1 | LSE |
746 | 274 | 14:29:00 | 00945913339TRLO1 | LSE |
1000 | 274.2 | 14:30:30 | 00945916208TRLO1 | LSE |
250 | 274.2 | 14:30:30 | 00945916209TRLO1 | LSE |
404 | 274.2 | 14:30:30 | 00945916210TRLO1 | LSE |
452 | 274 | 14:31:03 | 00945917001TRLO1 | LSE |
250 | 274 | 14:31:03 | 00945917003TRLO1 | LSE |
1057 | 274 | 14:31:03 | 00945917005TRLO1 | LSE |
125 | 274.2 | 14:31:52 | 00945919461TRLO1 | LSE |
875 | 274.2 | 14:31:52 | 00945919462TRLO1 | LSE |
500 | 274.2 | 14:31:52 | 00945919463TRLO1 | LSE |
242 | 274.2 | 14:31:53 | 00945919508TRLO1 | LSE |
211 | 274.2 | 14:31:53 | 00945919509TRLO1 | LSE |
953 | 274.2 | 14:31:53 | 00945919510TRLO1 | LSE |
530 | 274.2 | 14:31:53 | 00945919511TRLO1 | LSE |
1000 | 274.2 | 14:34:00 | 00945922421TRLO1 | LSE |
46 | 274.2 | 14:34:00 | 00945922422TRLO1 | LSE |
1015 | 274.2 | 14:34:00 | 00945922424TRLO1 | LSE |
216 | 274 | 14:34:22 | 00945922968TRLO1 | LSE |
1564 | 274 | 14:34:22 | 00945922969TRLO1 | LSE |
1754 | 274 | 14:34:22 | 00945922970TRLO1 | LSE |
1350 | 274.2 | 14:35:55 | 00945924376TRLO1 | LSE |
339 | 274.2 | 14:35:55 | 00945924377TRLO1 | LSE |
128 | 274 | 14:36:23 | 00945925211TRLO1 | LSE |
1487 | 274 | 14:36:23 | 00945925212TRLO1 | LSE |
1657 | 274 | 14:36:23 | 00945925213TRLO1 | LSE |
560 | 273.8 | 14:36:42 | 00945925578TRLO1 | LSE |
349 | 273.8 | 14:36:42 | 00945925579TRLO1 | LSE |
712 | 273.8 | 14:36:42 | 00945925581TRLO1 | LSE |
234 | 273.8 | 14:36:42 | 00945925582TRLO1 | LSE |
1731 | 273.6 | 14:38:23 | 00945927059TRLO1 | LSE |
913 | 273.8 | 14:39:50 | 00945929703TRLO1 | LSE |
250 | 273.8 | 14:40:26 | 00945930566TRLO1 | LSE |
335 | 273.8 | 14:40:26 | 00945930567TRLO1 | LSE |
1354 | 273.8 | 14:40:26 | 00945930568TRLO1 | LSE |
407 | 273.8 | 14:40:26 | 00945930569TRLO1 | LSE |
599 | 273.6 | 14:42:03 | 00945932594TRLO1 | LSE |
11 | 273.6 | 14:46:33 | 00945937877TRLO1 | LSE |
8 | 273.6 | 14:46:33 | 00945937878TRLO1 | LSE |
888 | 273.6 | 14:46:33 | 00945937879TRLO1 | LSE |
421 | 273.2 | 14:48:38 | 00945940177TRLO1 | LSE |
183 | 273.2 | 14:48:38 | 00945940178TRLO1 | LSE |
1073 | 273.2 | 14:48:38 | 00945940179TRLO1 | LSE |
1060 | 273.8 | 14:51:26 | 00945944177TRLO1 | LSE |
16 | 273.8 | 14:51:26 | 00945944179TRLO1 | LSE |
500 | 273.8 | 14:51:26 | 00945944180TRLO1 | LSE |
308 | 273.8 | 14:51:26 | 00945944182TRLO1 | LSE |
439 | 273.8 | 14:51:26 | 00945944183TRLO1 | LSE |
104 | 273.8 | 14:51:26 | 00945944184TRLO1 | LSE |
1273 | 273.8 | 14:52:21 | 00945945305TRLO1 | LSE |
500 | 273.8 | 14:53:33 | 00945946988TRLO1 | LSE |
250 | 273.8 | 14:53:33 | 00945946990TRLO1 | LSE |
154 | 273.8 | 14:53:33 | 00945946993TRLO1 | LSE |
346 | 273.8 | 14:53:33 | 00945946997TRLO1 | LSE |
644 | 273.8 | 14:53:33 | 00945947001TRLO1 | LSE |
125 | 273.8 | 14:55:05 | 00945948713TRLO1 | LSE |
125 | 273.8 | 14:55:05 | 00945948714TRLO1 | LSE |
913 | 273.8 | 14:55:05 | 00945948715TRLO1 | LSE |
311 | 273.8 | 14:55:15 | 00945948957TRLO1 | LSE |
1502 | 273 | 15:00:56 | 00945956739TRLO1 | LSE |
336 | 273 | 15:00:56 | 00945956741TRLO1 | LSE |
486 | 273 | 15:00:56 | 00945956743TRLO1 | LSE |
602 | 272.6 | 15:01:33 | 00945957704TRLO1 | LSE |
1198 | 272.6 | 15:01:33 | 00945957705TRLO1 | LSE |
955 | 271.8 | 15:03:20 | 00945960156TRLO1 | LSE |
25 | 271.4 | 15:07:01 | 00945964619TRLO1 | LSE |
730 | 272 | 15:09:34 | 00945967261TRLO1 | LSE |
157 | 272 | 15:09:34 | 00945967263TRLO1 | LSE |
494 | 272 | 15:09:34 | 00945967264TRLO1 | LSE |
1251 | 273 | 15:17:18 | 00945975828TRLO1 | LSE |
502 | 273.2 | 15:18:16 | 00945976697TRLO1 | LSE |
1503 | 273.2 | 15:18:16 | 00945976698TRLO1 | LSE |
58 | 273.2 | 15:18:16 | 00945976699TRLO1 | LSE |
500 | 273.2 | 15:18:16 | 00945976700TRLO1 | LSE |
436 | 273.2 | 15:18:16 | 00945976701TRLO1 | LSE |
1176 | 273.2 | 15:22:37 | 00945981552TRLO1 | LSE |
774 | 273 | 15:25:30 | 00945984244TRLO1 | LSE |
125 | 273 | 15:25:30 | 00945984245TRLO1 | LSE |
125 | 273 | 15:25:30 | 00945984246TRLO1 | LSE |
125 | 273 | 15:25:30 | 00945984247TRLO1 | LSE |
159 | 273 | 15:25:30 | 00945984248TRLO1 | LSE |
500 | 273 | 15:26:18 | 00945985116TRLO1 | LSE |
125 | 273 | 15:26:18 | 00945985117TRLO1 | LSE |
78 | 273 | 15:26:19 | 00945985133TRLO1 | LSE |
882 | 273 | 15:26:25 | 00945985247TRLO1 | LSE |
213 | 273 | 15:26:25 | 00945985248TRLO1 | LSE |
1172 | 273 | 15:26:25 | 00945985249TRLO1 | LSE |
244 | 273 | 15:26:25 | 00945985250TRLO1 | LSE |
412 | 272.8 | 15:31:37 | 00945989993TRLO1 | LSE |
125 | 272.8 | 15:31:37 | 00945989994TRLO1 | LSE |
125 | 272.8 | 15:31:37 | 00945989995TRLO1 | LSE |
389 | 272.8 | 15:31:37 | 00945989997TRLO1 | LSE |
488 | 272.8 | 15:31:37 | 00945989998TRLO1 | LSE |
612 | 273.2 | 15:34:01 | 00945992376TRLO1 | LSE |
125 | 273.2 | 15:34:01 | 00945992377TRLO1 | LSE |
125 | 273.2 | 15:34:01 | 00945992378TRLO1 | LSE |
125 | 273.2 | 15:34:01 | 00945992379TRLO1 | LSE |
195 | 273.2 | 15:34:01 | 00945992380TRLO1 | LSE |
24 | 273.2 | 15:34:10 | 00945992527TRLO1 | LSE |
612 | 272.6 | 15:41:22 | 00945998046TRLO1 | LSE |
744 | 272.6 | 15:41:22 | 00945998049TRLO1 | LSE |
375 | 272.8 | 15:46:20 | 00946002381TRLO1 | LSE |
94 | 272.8 | 15:46:20 | 00946002382TRLO1 | LSE |
1729 | 272.8 | 15:46:21 | 00946002383TRLO1 | LSE |
242 | 273 | 15:57:03 | 00946011917TRLO1 | LSE |
473 | 273 | 15:57:04 | 00946011918TRLO1 | LSE |
125 | 273 | 15:57:04 | 00946011919TRLO1 | LSE |
652 | 273 | 15:57:04 | 00946011920TRLO1 | LSE |
1046 | 273 | 15:57:04 | 00946011921TRLO1 | LSE |
648 | 273 | 15:57:04 | 00946011923TRLO1 | LSE |
500 | 273.4 | 16:00:11 | 00946014976TRLO1 | LSE |
250 | 273.4 | 16:00:11 | 00946014977TRLO1 | LSE |
125 | 273.4 | 16:00:11 | 00946014978TRLO1 | LSE |
500 | 273.4 | 16:00:11 | 00946014979TRLO1 | LSE |
136 | 273.4 | 16:00:11 | 00946014980TRLO1 | LSE |
704 | 273.4 | 16:00:11 | 00946014981TRLO1 | LSE |
500 | 273.4 | 16:00:11 | 00946014982TRLO1 | LSE |
95 | 273.4 | 16:00:11 | 00946014983TRLO1 | LSE |
258 | 273.4 | 16:00:11 | 00946014984TRLO1 | LSE |
384 | 273.4 | 16:00:12 | 00946015004TRLO1 | LSE |
179 | 273.2 | 16:05:28 | 00946018729TRLO1 | LSE |
125 | 273.2 | 16:05:28 | 00946018732TRLO1 | LSE |
125 | 273.2 | 16:05:28 | 00946018733TRLO1 | LSE |
76 | 273.2 | 16:05:28 | 00946018734TRLO1 | LSE |
3338 | 273.2 | 16:05:28 | 00946018736TRLO1 | LSE |
500 | 272 | 16:27:53 | 00946041349TRLO1 | LSE |
125 | 272 | 16:27:53 | 00946041350TRLO1 | LSE |
110 | 272 | 16:27:53 | 00946041351TRLO1 | LSE |
324 | 272 | 16:27:53 | 00946041352TRLO1 | LSE |
89 | 272 | 16:27:53 | 00946041353TRLO1 | LSE |
19 | 272 | 16:27:53 | 00946041354TRLO1 | LSE |
125 | 272 | 16:28:03 | 00946041626TRLO1 | LSE |
750 | 272 | 16:28:03 | 00946041627TRLO1 | LSE |
250 | 272 | 16:28:03 | 00946041628TRLO1 | LSE |
88 | 272 | 16:28:03 | 00946041629TRLO1 | LSE |
500 | 272 | 16:28:03 | 00946041630TRLO1 | LSE |
1500 | 272 | 16:28:03 | 00946041631TRLO1 | LSE |
1000 | 272 | 16:28:03 | 00946041633TRLO1 | LSE |
500 | 272 | 16:28:03 | 00946041634TRLO1 | LSE |
250 | 272 | 16:28:03 | 00946041635TRLO1 | LSE |
1645 | 272 | 16:29:43 | 00946044714TRLO1 | LSE |
195 | 272 | 16:29:57 | 00946045051TRLO1 | LSE |
776 | 272 | 16:29:57 | 00946045053TRLO1 | LSE |
831 | 272 | 16:29:58 | 00946045074TRLO1 | LSE |
249 | 272 | 16:29:58 | 00946045075TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary