Last checked at 8 Dec 2022 07:00
08 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 07 December 2022 |
Aggregate number of Ordinary Shares purchased: | 282,885 |
Lowest price paid per share (GBp) | 272.2 |
Highest price paid per share (GBp) | 279.0 |
Volume weighted average price paid per share (GBp) | 276.2 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,972,613 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,972,613. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
195 | 278.2 | 08:06:01 | 00943728135TRLO1 | LSE |
88 | 278.2 | 08:06:09 | 00943728180TRLO1 | LSE |
308 | 276.8 | 08:09:48 | 00943729357TRLO1 | LSE |
312 | 276.8 | 08:09:48 | 00943729358TRLO1 | LSE |
202 | 276.4 | 08:11:13 | 00943729910TRLO1 | LSE |
506 | 276.4 | 08:11:13 | 00943729911TRLO1 | LSE |
291 | 278 | 08:24:11 | 00943733813TRLO1 | LSE |
304 | 278 | 08:24:48 | 00943733938TRLO1 | LSE |
308 | 277.6 | 08:34:17 | 00943735717TRLO1 | LSE |
460 | 277.6 | 08:38:42 | 00943736596TRLO1 | LSE |
442 | 277.2 | 08:38:57 | 00943736663TRLO1 | LSE |
874 | 277.2 | 08:41:52 | 00943737432TRLO1 | LSE |
141 | 278 | 08:48:46 | 00943738899TRLO1 | LSE |
301 | 278 | 08:48:46 | 00943738900TRLO1 | LSE |
447 | 278 | 08:51:27 | 00943739303TRLO1 | LSE |
248 | 278.6 | 08:57:55 | 00943740512TRLO1 | LSE |
40 | 278.6 | 08:58:21 | 00943740608TRLO1 | LSE |
292 | 278.6 | 08:58:21 | 00943740609TRLO1 | LSE |
289 | 279 | 09:05:00 | 00943742092TRLO1 | LSE |
455 | 278.8 | 09:06:48 | 00943742588TRLO1 | LSE |
337 | 279 | 09:10:00 | 00943743324TRLO1 | LSE |
429 | 279 | 09:10:06 | 00943743332TRLO1 | LSE |
448 | 278.6 | 09:10:06 | 00943743333TRLO1 | LSE |
125 | 279 | 09:10:20 | 00943743366TRLO1 | LSE |
322 | 279 | 09:10:20 | 00943743367TRLO1 | LSE |
298 | 279 | 09:11:40 | 00943743574TRLO1 | LSE |
139 | 279 | 09:11:40 | 00943743575TRLO1 | LSE |
158 | 279 | 09:11:40 | 00943743576TRLO1 | LSE |
307 | 279 | 09:12:28 | 00943743740TRLO1 | LSE |
308 | 278.4 | 09:14:03 | 00943744056TRLO1 | LSE |
308 | 278.4 | 09:14:03 | 00943744057TRLO1 | LSE |
314 | 278 | 09:18:03 | 00943744772TRLO1 | LSE |
11 | 278 | 09:18:03 | 00943744773TRLO1 | LSE |
288 | 278 | 09:18:03 | 00943744774TRLO1 | LSE |
579 | 277 | 09:23:52 | 00943745648TRLO1 | LSE |
621 | 277 | 09:23:52 | 00943745649TRLO1 | LSE |
512 | 276 | 09:26:46 | 00943746163TRLO1 | LSE |
219 | 276 | 09:26:46 | 00943746164TRLO1 | LSE |
309 | 276 | 09:26:46 | 00943746165TRLO1 | LSE |
244 | 276 | 09:28:47 | 00943746465TRLO1 | LSE |
54 | 276 | 09:28:47 | 00943746466TRLO1 | LSE |
468 | 275.4 | 09:29:04 | 00943746495TRLO1 | LSE |
314 | 275.4 | 09:29:04 | 00943746496TRLO1 | LSE |
295 | 274.2 | 09:36:41 | 00943747933TRLO1 | LSE |
294 | 274.2 | 09:36:41 | 00943747934TRLO1 | LSE |
291 | 274 | 09:39:20 | 00943748514TRLO1 | LSE |
315 | 274 | 09:39:20 | 00943748515TRLO1 | LSE |
292 | 273.4 | 09:42:59 | 00943749135TRLO1 | LSE |
304 | 273.4 | 09:42:59 | 00943749136TRLO1 | LSE |
33 | 273.2 | 09:44:01 | 00943749333TRLO1 | LSE |
212 | 273.2 | 09:44:01 | 00943749334TRLO1 | LSE |
58 | 273.2 | 09:44:40 | 00943749404TRLO1 | LSE |
302 | 273.2 | 09:44:40 | 00943749405TRLO1 | LSE |
296 | 273 | 09:46:03 | 00943749737TRLO1 | LSE |
309 | 272.8 | 09:50:03 | 00943750704TRLO1 | LSE |
443 | 272.8 | 09:50:03 | 00943750705TRLO1 | LSE |
289 | 273.8 | 10:02:36 | 00943752949TRLO1 | LSE |
311 | 273.6 | 10:03:03 | 00943753052TRLO1 | LSE |
294 | 273.6 | 10:09:49 | 00943754110TRLO1 | LSE |
301 | 273.6 | 10:09:49 | 00943754111TRLO1 | LSE |
138 | 275 | 10:18:21 | 00943755621TRLO1 | LSE |
164 | 275 | 10:18:21 | 00943755622TRLO1 | LSE |
176 | 275 | 10:18:21 | 00943755623TRLO1 | LSE |
132 | 275 | 10:18:21 | 00943755624TRLO1 | LSE |
315 | 274.4 | 10:18:24 | 00943755635TRLO1 | LSE |
255 | 274.4 | 10:18:24 | 00943755637TRLO1 | LSE |
38 | 274.4 | 10:18:24 | 00943755638TRLO1 | LSE |
306 | 275 | 10:22:48 | 00943756398TRLO1 | LSE |
289 | 275 | 10:22:48 | 00943756399TRLO1 | LSE |
311 | 274.8 | 10:24:33 | 00943756780TRLO1 | LSE |
221 | 274.8 | 10:24:33 | 00943756781TRLO1 | LSE |
79 | 274.8 | 10:24:33 | 00943756782TRLO1 | LSE |
288 | 274.6 | 10:24:38 | 00943756823TRLO1 | LSE |
116 | 274.8 | 10:31:24 | 00943757948TRLO1 | LSE |
174 | 274.8 | 10:31:24 | 00943757949TRLO1 | LSE |
308 | 274.8 | 10:31:24 | 00943757950TRLO1 | LSE |
445 | 274.4 | 10:31:45 | 00943757995TRLO1 | LSE |
444 | 274.4 | 10:31:45 | 00943757997TRLO1 | LSE |
437 | 274.6 | 10:32:54 | 00943758151TRLO1 | LSE |
442 | 274.6 | 10:32:54 | 00943758152TRLO1 | LSE |
314 | 274.2 | 10:32:56 | 00943758155TRLO1 | LSE |
309 | 274.2 | 10:37:01 | 00943759034TRLO1 | LSE |
301 | 274.2 | 10:37:01 | 00943759035TRLO1 | LSE |
298 | 273.6 | 10:41:45 | 00943759767TRLO1 | LSE |
315 | 273.6 | 10:41:45 | 00943759768TRLO1 | LSE |
466 | 273.4 | 10:43:04 | 00943759951TRLO1 | LSE |
292 | 273.4 | 10:50:07 | 00943761104TRLO1 | LSE |
21 | 273.4 | 10:50:07 | 00943761105TRLO1 | LSE |
308 | 273.4 | 10:50:07 | 00943761106TRLO1 | LSE |
291 | 272.6 | 10:56:28 | 00943762481TRLO1 | LSE |
302 | 272.6 | 10:56:28 | 00943762482TRLO1 | LSE |
184 | 273.8 | 11:00:33 | 00943763408TRLO1 | LSE |
130 | 273.8 | 11:00:33 | 00943763409TRLO1 | LSE |
317 | 273.2 | 11:00:34 | 00943763417TRLO1 | LSE |
83 | 273.2 | 11:00:34 | 00943763418TRLO1 | LSE |
232 | 273.2 | 11:00:34 | 00943763419TRLO1 | LSE |
305 | 272.8 | 11:02:41 | 00943763933TRLO1 | LSE |
293 | 272.8 | 11:02:41 | 00943763934TRLO1 | LSE |
312 | 272.8 | 11:08:12 | 00943765161TRLO1 | LSE |
302 | 272.6 | 11:08:16 | 00943765171TRLO1 | LSE |
145 | 272.6 | 11:08:16 | 00943765172TRLO1 | LSE |
157 | 272.6 | 11:08:16 | 00943765173TRLO1 | LSE |
296 | 272.4 | 11:28:36 | 00943769154TRLO1 | LSE |
298 | 272.4 | 11:28:36 | 00943769155TRLO1 | LSE |
184 | 272.8 | 11:30:45 | 00943769517TRLO1 | LSE |
111 | 272.8 | 11:30:45 | 00943769518TRLO1 | LSE |
313 | 272.4 | 11:42:30 | 00943771374TRLO1 | LSE |
292 | 272.4 | 11:42:30 | 00943771375TRLO1 | LSE |
321 | 272.8 | 11:46:47 | 00943772005TRLO1 | LSE |
292 | 272.8 | 11:49:05 | 00943772321TRLO1 | LSE |
14 | 272.6 | 11:49:05 | 00943772322TRLO1 | LSE |
289 | 272.6 | 11:49:05 | 00943772323TRLO1 | LSE |
294 | 272.8 | 11:50:50 | 00943772536TRLO1 | LSE |
193 | 272.6 | 11:53:27 | 00943773015TRLO1 | LSE |
123 | 272.6 | 11:53:27 | 00943773016TRLO1 | LSE |
309 | 272.6 | 11:53:27 | 00943773017TRLO1 | LSE |
315 | 273 | 12:02:35 | 00943774694TRLO1 | LSE |
249 | 273 | 12:02:35 | 00943774695TRLO1 | LSE |
72 | 273 | 12:02:35 | 00943774696TRLO1 | LSE |
456 | 272.8 | 12:11:24 | 00943776269TRLO1 | LSE |
469 | 272.8 | 12:11:24 | 00943776270TRLO1 | LSE |
306 | 272.8 | 12:13:52 | 00943776678TRLO1 | LSE |
315 | 272.6 | 12:18:21 | 00943777383TRLO1 | LSE |
297 | 272.6 | 12:18:21 | 00943777384TRLO1 | LSE |
316 | 272.4 | 12:21:12 | 00943777735TRLO1 | LSE |
311 | 272.4 | 12:21:12 | 00943777736TRLO1 | LSE |
606 | 273 | 12:26:03 | 00943778146TRLO1 | LSE |
260 | 273 | 12:26:03 | 00943778148TRLO1 | LSE |
187 | 273 | 12:26:03 | 00943778149TRLO1 | LSE |
269 | 273 | 12:26:03 | 00943778150TRLO1 | LSE |
297 | 272.8 | 12:29:48 | 00943778524TRLO1 | LSE |
311 | 272.8 | 12:29:48 | 00943778525TRLO1 | LSE |
299 | 272.8 | 12:29:48 | 00943778526TRLO1 | LSE |
299 | 272.8 | 12:29:48 | 00943778527TRLO1 | LSE |
299 | 272.4 | 12:31:37 | 00943778655TRLO1 | LSE |
474 | 272.4 | 12:31:37 | 00943778656TRLO1 | LSE |
129 | 272.8 | 12:31:37 | 00943778657TRLO1 | LSE |
150 | 272.8 | 12:31:37 | 00943778658TRLO1 | LSE |
44 | 272.8 | 12:31:37 | 00943778659TRLO1 | LSE |
318 | 273 | 12:36:20 | 00943779159TRLO1 | LSE |
319 | 273 | 12:36:20 | 00943779160TRLO1 | LSE |
307 | 273 | 12:40:03 | 00943779527TRLO1 | LSE |
258 | 273 | 12:40:03 | 00943779528TRLO1 | LSE |
306 | 273.2 | 12:44:13 | 00943779939TRLO1 | LSE |
56 | 273.2 | 12:44:13 | 00943779940TRLO1 | LSE |
136 | 273 | 12:53:03 | 00943780831TRLO1 | LSE |
175 | 273 | 12:53:03 | 00943780832TRLO1 | LSE |
328 | 273 | 12:53:03 | 00943780833TRLO1 | LSE |
301 | 272.6 | 12:53:34 | 00943780875TRLO1 | LSE |
299 | 272.4 | 13:00:03 | 00943781585TRLO1 | LSE |
29 | 272.4 | 13:00:03 | 00943781587TRLO1 | LSE |
316 | 272.4 | 13:00:03 | 00943781590TRLO1 | LSE |
306 | 272.6 | 13:05:45 | 00943782355TRLO1 | LSE |
11 | 272.8 | 13:05:48 | 00943782361TRLO1 | LSE |
302 | 272.8 | 13:05:48 | 00943782362TRLO1 | LSE |
315 | 273 | 13:08:41 | 00943782596TRLO1 | LSE |
301 | 273 | 13:08:41 | 00943782597TRLO1 | LSE |
470 | 273 | 13:12:41 | 00943783103TRLO1 | LSE |
22 | 273 | 13:12:41 | 00943783104TRLO1 | LSE |
304 | 273 | 13:12:41 | 00943783105TRLO1 | LSE |
435 | 272.8 | 13:15:01 | 00943783341TRLO1 | LSE |
46 | 272.8 | 13:15:01 | 00943783342TRLO1 | LSE |
264 | 272.8 | 13:15:01 | 00943783343TRLO1 | LSE |
183 | 272.8 | 13:15:01 | 00943783344TRLO1 | LSE |
453 | 272.8 | 13:17:12 | 00943783550TRLO1 | LSE |
464 | 272.4 | 13:18:17 | 00943783705TRLO1 | LSE |
465 | 272.4 | 13:18:17 | 00943783706TRLO1 | LSE |
79 | 272.2 | 13:19:17 | 00943783800TRLO1 | LSE |
379 | 272.8 | 13:26:58 | 00943784827TRLO1 | LSE |
485 | 272.8 | 13:26:58 | 00943784828TRLO1 | LSE |
462 | 272.6 | 13:28:55 | 00943785107TRLO1 | LSE |
1835 | 272.8 | 13:34:08 | 00943786015TRLO1 | LSE |
363 | 272.8 | 13:34:08 | 00943786016TRLO1 | LSE |
400 | 272.8 | 13:34:08 | 00943786017TRLO1 | LSE |
1105 | 272.8 | 13:34:08 | 00943786018TRLO1 | LSE |
164 | 272.4 | 13:43:33 | 00943787191TRLO1 | LSE |
1200 | 272.4 | 13:43:33 | 00943787192TRLO1 | LSE |
81 | 272.4 | 13:43:33 | 00943787193TRLO1 | LSE |
319 | 272.4 | 13:43:33 | 00943787194TRLO1 | LSE |
323 | 272.4 | 13:43:33 | 00943787195TRLO1 | LSE |
467 | 272.8 | 13:43:34 | 00943787196TRLO1 | LSE |
462 | 273 | 14:00:49 | 00943789626TRLO1 | LSE |
922 | 274 | 14:01:33 | 00943789816TRLO1 | LSE |
939 | 274 | 14:01:33 | 00943789817TRLO1 | LSE |
238 | 274.4 | 14:03:05 | 00943790070TRLO1 | LSE |
256 | 274.4 | 14:03:05 | 00943790071TRLO1 | LSE |
957 | 274 | 14:06:55 | 00943790800TRLO1 | LSE |
907 | 274 | 14:06:55 | 00943790801TRLO1 | LSE |
483 | 274.2 | 14:20:18 | 00943793366TRLO1 | LSE |
343 | 274.2 | 14:20:18 | 00943793367TRLO1 | LSE |
762 | 274.4 | 14:21:38 | 00943793651TRLO1 | LSE |
21 | 274.4 | 14:21:38 | 00943793652TRLO1 | LSE |
1042 | 274 | 14:23:26 | 00943793879TRLO1 | LSE |
28 | 274 | 14:23:26 | 00943793880TRLO1 | LSE |
1094 | 274 | 14:23:26 | 00943793881TRLO1 | LSE |
400 | 273.8 | 14:26:16 | 00943794301TRLO1 | LSE |
253 | 273.8 | 14:26:16 | 00943794302TRLO1 | LSE |
678 | 273.8 | 14:26:16 | 00943794303TRLO1 | LSE |
940 | 273.6 | 14:28:47 | 00943794742TRLO1 | LSE |
1005 | 273.6 | 14:28:47 | 00943794743TRLO1 | LSE |
600 | 273 | 14:30:54 | 00943798796TRLO1 | LSE |
1236 | 273 | 14:30:54 | 00943798797TRLO1 | LSE |
1843 | 273 | 14:30:54 | 00943798798TRLO1 | LSE |
400 | 273 | 14:31:45 | 00943800225TRLO1 | LSE |
800 | 273 | 14:31:45 | 00943800226TRLO1 | LSE |
521 | 273 | 14:31:45 | 00943800227TRLO1 | LSE |
922 | 273 | 14:36:33 | 00943803884TRLO1 | LSE |
1645 | 273 | 14:36:33 | 00943803887TRLO1 | LSE |
1538 | 273 | 14:37:24 | 00943804631TRLO1 | LSE |
1969 | 273.4 | 14:38:26 | 00943805113TRLO1 | LSE |
824 | 273.4 | 14:39:26 | 00943805758TRLO1 | LSE |
1004 | 273.4 | 14:39:26 | 00943805759TRLO1 | LSE |
267 | 273 | 14:39:54 | 00943806034TRLO1 | LSE |
1115 | 273.4 | 14:42:56 | 00943808120TRLO1 | LSE |
400 | 273.4 | 14:42:56 | 00943808121TRLO1 | LSE |
183 | 273.4 | 14:42:56 | 00943808122TRLO1 | LSE |
254 | 273.4 | 14:42:56 | 00943808124TRLO1 | LSE |
1662 | 273.4 | 14:42:56 | 00943808125TRLO1 | LSE |
555 | 274.8 | 14:45:53 | 00943810134TRLO1 | LSE |
7 | 274.8 | 14:45:53 | 00943810135TRLO1 | LSE |
537 | 274.8 | 14:45:53 | 00943810136TRLO1 | LSE |
1509 | 275 | 14:46:27 | 00943810587TRLO1 | LSE |
1401 | 275 | 14:46:27 | 00943810588TRLO1 | LSE |
797 | 275.2 | 14:47:45 | 00943811614TRLO1 | LSE |
527 | 275.2 | 14:47:45 | 00943811616TRLO1 | LSE |
673 | 275.2 | 14:47:45 | 00943811618TRLO1 | LSE |
650 | 275.2 | 14:47:45 | 00943811620TRLO1 | LSE |
1408 | 275.2 | 14:47:46 | 00943811653TRLO1 | LSE |
1396 | 275.2 | 14:47:46 | 00943811654TRLO1 | LSE |
584 | 275.2 | 14:49:42 | 00943814148TRLO1 | LSE |
951 | 275.2 | 14:49:42 | 00943814149TRLO1 | LSE |
1409 | 275.2 | 14:49:42 | 00943814150TRLO1 | LSE |
1034 | 274.8 | 14:52:51 | 00943816250TRLO1 | LSE |
977 | 274.6 | 14:52:51 | 00943816255TRLO1 | LSE |
1163 | 274.8 | 14:56:22 | 00943817845TRLO1 | LSE |
1140 | 274.8 | 14:56:22 | 00943817846TRLO1 | LSE |
415 | 275 | 14:57:03 | 00943818177TRLO1 | LSE |
165 | 275 | 14:57:03 | 00943818178TRLO1 | LSE |
340 | 274.8 | 14:58:42 | 00943819069TRLO1 | LSE |
269 | 274.8 | 14:58:42 | 00943819070TRLO1 | LSE |
1672 | 274.8 | 14:58:42 | 00943819071TRLO1 | LSE |
569 | 275.4 | 15:00:00 | 00943819808TRLO1 | LSE |
588 | 275.4 | 15:00:00 | 00943819811TRLO1 | LSE |
174 | 275.4 | 15:00:01 | 00943819848TRLO1 | LSE |
1713 | 275.4 | 15:00:02 | 00943819898TRLO1 | LSE |
1042 | 275.6 | 15:01:05 | 00943821280TRLO1 | LSE |
881 | 275.6 | 15:01:05 | 00943821281TRLO1 | LSE |
2006 | 275.4 | 15:01:29 | 00943821635TRLO1 | LSE |
1956 | 275.4 | 15:01:29 | 00943821636TRLO1 | LSE |
556 | 276 | 15:03:49 | 00943823716TRLO1 | LSE |
589 | 276 | 15:03:49 | 00943823717TRLO1 | LSE |
2007 | 276 | 15:03:49 | 00943823718TRLO1 | LSE |
1244 | 277 | 15:06:49 | 00943825536TRLO1 | LSE |
1206 | 277 | 15:06:51 | 00943825562TRLO1 | LSE |
1134 | 277 | 15:06:51 | 00943825564TRLO1 | LSE |
1245 | 277.8 | 15:08:48 | 00943826888TRLO1 | LSE |
1196 | 277.8 | 15:08:48 | 00943826889TRLO1 | LSE |
901 | 277.4 | 15:10:03 | 00943827879TRLO1 | LSE |
790 | 277.4 | 15:10:03 | 00943827880TRLO1 | LSE |
152 | 276 | 15:10:58 | 00943829238TRLO1 | LSE |
400 | 276 | 15:10:58 | 00943829239TRLO1 | LSE |
400 | 276 | 15:10:58 | 00943829240TRLO1 | LSE |
400 | 276 | 15:10:58 | 00943829241TRLO1 | LSE |
256 | 276 | 15:10:58 | 00943829242TRLO1 | LSE |
1335 | 277 | 15:13:09 | 00943830903TRLO1 | LSE |
1340 | 277 | 15:13:09 | 00943830904TRLO1 | LSE |
1113 | 277.8 | 15:15:10 | 00943831994TRLO1 | LSE |
1036 | 277.8 | 15:15:10 | 00943831995TRLO1 | LSE |
1657 | 277.6 | 15:15:13 | 00943832013TRLO1 | LSE |
1264 | 278 | 15:17:03 | 00943833144TRLO1 | LSE |
342 | 278 | 15:17:03 | 00943833145TRLO1 | LSE |
1722 | 278 | 15:17:03 | 00943833147TRLO1 | LSE |
1621 | 278 | 15:18:41 | 00943833983TRLO1 | LSE |
1742 | 278 | 15:18:41 | 00943833985TRLO1 | LSE |
1687 | 278 | 15:24:40 | 00943837386TRLO1 | LSE |
820 | 278 | 15:24:40 | 00943837387TRLO1 | LSE |
807 | 278 | 15:24:40 | 00943837388TRLO1 | LSE |
1414 | 278 | 15:26:12 | 00943838248TRLO1 | LSE |
501 | 278 | 15:26:12 | 00943838249TRLO1 | LSE |
413 | 278 | 15:26:12 | 00943838250TRLO1 | LSE |
184 | 278 | 15:26:12 | 00943838251TRLO1 | LSE |
500 | 278 | 15:26:12 | 00943838252TRLO1 | LSE |
270 | 277.8 | 15:27:49 | 00943839053TRLO1 | LSE |
569 | 277.8 | 15:27:49 | 00943839054TRLO1 | LSE |
345 | 277.8 | 15:27:49 | 00943839055TRLO1 | LSE |
1244 | 277.8 | 15:27:49 | 00943839056TRLO1 | LSE |
501 | 278.2 | 15:31:37 | 00943841486TRLO1 | LSE |
783 | 278.2 | 15:31:37 | 00943841487TRLO1 | LSE |
1333 | 278.2 | 15:31:37 | 00943841488TRLO1 | LSE |
1037 | 277.8 | 15:32:30 | 00943841944TRLO1 | LSE |
979 | 277.8 | 15:32:30 | 00943841945TRLO1 | LSE |
255 | 277.8 | 15:32:30 | 00943841946TRLO1 | LSE |
688 | 277.6 | 15:34:32 | 00943842976TRLO1 | LSE |
1377 | 277.8 | 15:34:32 | 00943842977TRLO1 | LSE |
15 | 277.8 | 15:34:32 | 00943842978TRLO1 | LSE |
36 | 277.4 | 15:38:08 | 00943844796TRLO1 | LSE |
1172 | 277.4 | 15:38:08 | 00943844797TRLO1 | LSE |
1045 | 277.4 | 15:38:08 | 00943844798TRLO1 | LSE |
1148 | 277.4 | 15:38:08 | 00943844799TRLO1 | LSE |
1006 | 276.2 | 15:40:32 | 00943845896TRLO1 | LSE |
13 | 276.8 | 15:44:09 | 00943847304TRLO1 | LSE |
1034 | 276.8 | 15:44:09 | 00943847305TRLO1 | LSE |
220 | 276.8 | 15:44:09 | 00943847306TRLO1 | LSE |
272 | 276.8 | 15:44:09 | 00943847307TRLO1 | LSE |
1316 | 276.8 | 15:44:09 | 00943847308TRLO1 | LSE |
1226 | 277 | 15:45:11 | 00943847877TRLO1 | LSE |
446 | 277 | 15:46:32 | 00943848500TRLO1 | LSE |
1738 | 277 | 15:46:32 | 00943848501TRLO1 | LSE |
1796 | 277.2 | 15:46:59 | 00943848641TRLO1 | LSE |
1867 | 277.2 | 15:46:59 | 00943848642TRLO1 | LSE |
826 | 277.4 | 15:49:19 | 00943849759TRLO1 | LSE |
999 | 277.4 | 15:49:19 | 00943849760TRLO1 | LSE |
1781 | 277.4 | 15:49:19 | 00943849761TRLO1 | LSE |
1365 | 277.4 | 15:50:35 | 00943850449TRLO1 | LSE |
733 | 277.4 | 15:50:35 | 00943850450TRLO1 | LSE |
2502 | 277.6 | 15:51:41 | 00943851059TRLO1 | LSE |
2483 | 277.6 | 15:51:41 | 00943851062TRLO1 | LSE |
909 | 277.6 | 15:52:05 | 00943851189TRLO1 | LSE |
610 | 277.6 | 15:52:05 | 00943851190TRLO1 | LSE |
801 | 277.6 | 15:52:05 | 00943851191TRLO1 | LSE |
307 | 277.8 | 15:54:35 | 00943852499TRLO1 | LSE |
1200 | 277.8 | 15:54:35 | 00943852500TRLO1 | LSE |
400 | 277.8 | 15:54:35 | 00943852501TRLO1 | LSE |
584 | 277.8 | 15:54:35 | 00943852502TRLO1 | LSE |
952 | 277.8 | 15:54:35 | 00943852503TRLO1 | LSE |
336 | 277.8 | 15:54:35 | 00943852504TRLO1 | LSE |
240 | 277.8 | 15:54:35 | 00943852505TRLO1 | LSE |
905 | 277.8 | 15:54:35 | 00943852506TRLO1 | LSE |
2288 | 277.8 | 16:00:14 | 00943854541TRLO1 | LSE |
2232 | 277.8 | 16:00:14 | 00943854542TRLO1 | LSE |
400 | 277.8 | 16:01:07 | 00943854943TRLO1 | LSE |
400 | 277.8 | 16:01:07 | 00943854944TRLO1 | LSE |
1875 | 277.8 | 16:01:07 | 00943854945TRLO1 | LSE |
2727 | 277.8 | 16:03:12 | 00943855831TRLO1 | LSE |
2538 | 277.8 | 16:03:12 | 00943855833TRLO1 | LSE |
180 | 278 | 16:06:21 | 00943857244TRLO1 | LSE |
936 | 278 | 16:06:21 | 00943857245TRLO1 | LSE |
974 | 278 | 16:06:21 | 00943857247TRLO1 | LSE |
2306 | 278 | 16:06:21 | 00943857248TRLO1 | LSE |
400 | 277.8 | 16:07:33 | 00943857690TRLO1 | LSE |
400 | 277.8 | 16:07:33 | 00943857691TRLO1 | LSE |
800 | 277.8 | 16:07:33 | 00943857692TRLO1 | LSE |
122 | 277.8 | 16:08:01 | 00943857952TRLO1 | LSE |
180 | 278.2 | 16:10:30 | 00943858787TRLO1 | LSE |
400 | 278.2 | 16:10:30 | 00943858788TRLO1 | LSE |
591 | 278.2 | 16:10:30 | 00943858789TRLO1 | LSE |
2813 | 278.2 | 16:10:30 | 00943858790TRLO1 | LSE |
167 | 278.2 | 16:12:54 | 00943859791TRLO1 | LSE |
400 | 278.2 | 16:12:54 | 00943859792TRLO1 | LSE |
304 | 278.2 | 16:12:54 | 00943859793TRLO1 | LSE |
2648 | 278.2 | 16:12:54 | 00943859794TRLO1 | LSE |
3512 | 278.2 | 16:12:54 | 00943859795TRLO1 | LSE |
592 | 278.2 | 16:12:54 | 00943859797TRLO1 | LSE |
174 | 278.2 | 16:12:54 | 00943859798TRLO1 | LSE |
2887 | 278.2 | 16:12:54 | 00943859799TRLO1 | LSE |
380 | 278 | 16:13:16 | 00943859977TRLO1 | LSE |
400 | 278 | 16:13:16 | 00943859978TRLO1 | LSE |
3496 | 278.2 | 16:19:59 | 00943862572TRLO1 | LSE |
2955 | 278.2 | 16:19:59 | 00943862573TRLO1 | LSE |
4892 | 277.8 | 16:20:00 | 00943862589TRLO1 | LSE |
375 | 277.8 | 16:20:00 | 00943862590TRLO1 | LSE |
1468 | 277.8 | 16:20:12 | 00943862738TRLO1 | LSE |
3547 | 277.8 | 16:20:12 | 00943862740TRLO1 | LSE |
9 | 277.8 | 16:20:12 | 00943862741TRLO1 | LSE |
494 | 277.8 | 16:20:12 | 00943862742TRLO1 | LSE |
400 | 277.8 | 16:20:12 | 00943862743TRLO1 | LSE |
1771 | 277.8 | 16:20:12 | 00943862744TRLO1 | LSE |
400 | 277.8 | 16:20:12 | 00943862745TRLO1 | LSE |
1990 | 277.8 | 16:20:12 | 00943862746TRLO1 | LSE |
2279 | 277.4 | 16:21:21 | 00943863547TRLO1 | LSE |
3038 | 277.4 | 16:21:21 | 00943863548TRLO1 | LSE |
5265 | 277.4 | 16:21:21 | 00943863549TRLO1 | LSE |
46 | 277 | 16:21:24 | 00943863565TRLO1 | LSE |
256 | 277 | 16:21:36 | 00943863624TRLO1 | LSE |
3169 | 277 | 16:21:39 | 00943863645TRLO1 | LSE |
1906 | 277 | 16:21:39 | 00943863646TRLO1 | LSE |
886 | 277 | 16:21:39 | 00943863647TRLO1 | LSE |
4095 | 277 | 16:21:41 | 00943863651TRLO1 | LSE |
800 | 276.4 | 16:22:36 | 00943864085TRLO1 | LSE |
411 | 276.4 | 16:22:36 | 00943864087TRLO1 | LSE |
362 | 276.4 | 16:22:36 | 00943864090TRLO1 | LSE |
489 | 276.4 | 16:22:36 | 00943864092TRLO1 | LSE |
400 | 276.4 | 16:22:36 | 00943864094TRLO1 | LSE |
2557 | 276.4 | 16:22:36 | 00943864095TRLO1 | LSE |
4059 | 276.4 | 16:22:36 | 00943864096TRLO1 | LSE |
1085 | 276.4 | 16:22:36 | 00943864097TRLO1 | LSE |
34 | 276 | 16:24:43 | 00943865396TRLO1 | LSE |
357 | 276.2 | 16:25:25 | 00943865721TRLO1 | LSE |
2029 | 276.6 | 16:27:09 | 00943866414TRLO1 | LSE |
2029 | 276.6 | 16:27:09 | 00943866415TRLO1 | LSE |
1220 | 276.6 | 16:27:09 | 00943866416TRLO1 | LSE |
3507 | 276.6 | 16:27:09 | 00943866417TRLO1 | LSE |
1458 | 276.6 | 16:27:11 | 00943866447TRLO1 | LSE |
47 | 276.6 | 16:27:11 | 00943866448TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary