Last checked at 19 Aug 2022 07:00
19 August 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 18 August 2022 |
Aggregate number of Ordinary Shares purchased: | 170,178 |
Lowest price paid per share (GBp) | 353.60 |
Highest price paid per share (GBp) | 365.20 |
Volume weighted average price paid per share (GBp) | 357.72 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 494,929,081 with no shares held in treasury. Therefore, the total voting rights in the Company will be 494,929,081. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
276 | 362.80 | 08:20:09 | 00060580290TRLO0 | LSE |
800 | 362.80 | 08:20:09 | 00060580289TRLO0 | LSE |
272 | 362.80 | 08:20:09 | 00060580288TRLO0 | LSE |
1010 | 362.80 | 08:20:09 | 00060580291TRLO0 | LSE |
690 | 362.20 | 08:36:20 | 00060581287TRLO0 | LSE |
223 | 362.20 | 08:36:20 | 00060581288TRLO0 | LSE |
108 | 362.20 | 08:36:20 | 00060581289TRLO0 | LSE |
558 | 361.40 | 09:03:15 | 00060582878TRLO0 | LSE |
1293 | 362.00 | 09:03:15 | 00060582879TRLO0 | LSE |
146 | 362.00 | 09:03:15 | 00060582880TRLO0 | LSE |
392 | 361.40 | 09:03:15 | 00060582881TRLO0 | LSE |
1 | 361.40 | 09:03:15 | 00060582882TRLO0 | LSE |
400 | 362.20 | 09:03:30 | 00060582897TRLO0 | LSE |
631 | 362.20 | 09:03:30 | 00060582898TRLO0 | LSE |
966 | 361.80 | 09:03:30 | 00060582899TRLO0 | LSE |
123 | 361.40 | 09:03:59 | 00060582928TRLO0 | LSE |
1044 | 361.40 | 09:04:59 | 00060582978TRLO0 | LSE |
313 | 361.60 | 09:05:40 | 00060583015TRLO0 | LSE |
682 | 361.60 | 09:05:40 | 00060583016TRLO0 | LSE |
1134 | 362.00 | 09:09:22 | 00060583228TRLO0 | LSE |
1017 | 363.40 | 09:15:20 | 00060583570TRLO0 | LSE |
960 | 363.20 | 09:15:20 | 00060583571TRLO0 | LSE |
400 | 362.80 | 09:16:28 | 00060583628TRLO0 | LSE |
911 | 362.80 | 09:16:28 | 00060583629TRLO0 | LSE |
8 | 361.60 | 09:28:55 | 00060584269TRLO0 | LSE |
1009 | 361.60 | 09:28:55 | 00060584270TRLO0 | LSE |
1074 | 361.60 | 09:38:20 | 00060584480TRLO0 | LSE |
6 | 361.00 | 09:39:20 | 00060584501TRLO0 | LSE |
1063 | 361.00 | 09:39:20 | 00060584502TRLO0 | LSE |
885 | 361.60 | 09:51:13 | 00060584942TRLO0 | LSE |
235 | 361.60 | 09:51:13 | 00060584943TRLO0 | LSE |
100 | 362.60 | 10:28:40 | 00060586275TRLO0 | LSE |
28 | 363.60 | 10:31:50 | 00060586424TRLO0 | LSE |
183 | 363.60 | 10:31:50 | 00060586425TRLO0 | LSE |
262 | 364.80 | 10:32:27 | 00060586450TRLO0 | LSE |
183 | 364.80 | 10:32:27 | 00060586451TRLO0 | LSE |
1198 | 364.80 | 10:32:27 | 00060586452TRLO0 | LSE |
615 | 365.00 | 10:32:57 | 00060586469TRLO0 | LSE |
1097 | 365.20 | 10:32:57 | 00060586470TRLO0 | LSE |
400 | 363.80 | 10:34:37 | 00060586545TRLO0 | LSE |
905 | 363.80 | 10:34:37 | 00060586546TRLO0 | LSE |
1091 | 363.80 | 10:43:30 | 00060586919TRLO0 | LSE |
671 | 363.20 | 10:47:12 | 00060587073TRLO0 | LSE |
337 | 363.20 | 10:47:12 | 00060587074TRLO0 | LSE |
800 | 364.60 | 10:47:40 | 00060587088TRLO0 | LSE |
332 | 364.60 | 10:47:40 | 00060587089TRLO0 | LSE |
400 | 364.20 | 10:47:57 | 00060587105TRLO0 | LSE |
667 | 364.20 | 10:47:57 | 00060587106TRLO0 | LSE |
977 | 363.60 | 10:48:19 | 00060587127TRLO0 | LSE |
1405 | 363.20 | 10:48:43 | 00060587137TRLO0 | LSE |
1000 | 362.60 | 10:49:32 | 00060587157TRLO0 | LSE |
73 | 362.60 | 10:49:32 | 00060587158TRLO0 | LSE |
400 | 362.00 | 10:50:10 | 00060587177TRLO0 | LSE |
203 | 362.00 | 10:50:10 | 00060587178TRLO0 | LSE |
415 | 362.00 | 10:50:13 | 00060587182TRLO0 | LSE |
400 | 361.20 | 10:54:37 | 00060587338TRLO0 | LSE |
713 | 361.20 | 10:54:37 | 00060587339TRLO0 | LSE |
53 | 361.40 | 11:03:43 | 00060587862TRLO0 | LSE |
50 | 361.40 | 11:06:10 | 00060587966TRLO0 | LSE |
588 | 361.40 | 11:06:34 | 00060587981TRLO0 | LSE |
233 | 361.40 | 11:06:38 | 00060587990TRLO0 | LSE |
994 | 361.60 | 11:10:52 | 00060588086TRLO0 | LSE |
1017 | 361.00 | 11:14:57 | 00060588191TRLO0 | LSE |
244 | 360.60 | 11:22:08 | 00060588329TRLO0 | LSE |
223 | 360.60 | 11:24:38 | 00060588355TRLO0 | LSE |
591 | 360.60 | 11:26:04 | 00060588379TRLO0 | LSE |
8 | 360.60 | 11:27:08 | 00060588402TRLO0 | LSE |
177 | 360.60 | 11:29:38 | 00060588505TRLO0 | LSE |
40 | 360.60 | 11:30:06 | 00060588530TRLO0 | LSE |
553 | 360.60 | 11:31:10 | 00060588542TRLO0 | LSE |
156 | 360.80 | 11:35:48 | 00060588596TRLO0 | LSE |
448 | 360.80 | 11:37:22 | 00060588602TRLO0 | LSE |
417 | 360.80 | 11:37:23 | 00060588603TRLO0 | LSE |
216 | 360.80 | 11:37:24 | 00060588604TRLO0 | LSE |
184 | 360.80 | 11:38:23 | 00060588622TRLO0 | LSE |
242 | 360.80 | 11:39:48 | 00060588640TRLO0 | LSE |
262 | 360.80 | 11:42:07 | 00060588706TRLO0 | LSE |
227 | 360.80 | 11:42:07 | 00060588707TRLO0 | LSE |
71 | 362.40 | 11:58:18 | 00060588970TRLO0 | LSE |
2108 | 362.60 | 11:58:18 | 00060588971TRLO0 | LSE |
173 | 362.60 | 11:58:18 | 00060588972TRLO0 | LSE |
231 | 362.00 | 11:58:29 | 00060588974TRLO0 | LSE |
61 | 362.40 | 11:58:53 | 00060588978TRLO0 | LSE |
87 | 362.80 | 11:58:53 | 00060588979TRLO0 | LSE |
1158 | 362.60 | 11:58:54 | 00060588980TRLO0 | LSE |
943 | 362.60 | 11:59:23 | 00060588984TRLO0 | LSE |
222 | 362.00 | 12:03:29 | 00060589094TRLO0 | LSE |
769 | 362.00 | 12:03:29 | 00060589095TRLO0 | LSE |
366 | 361.80 | 12:03:33 | 00060589096TRLO0 | LSE |
786 | 361.80 | 12:03:33 | 00060589097TRLO0 | LSE |
24 | 361.00 | 12:15:40 | 00060589317TRLO0 | LSE |
66 | 361.00 | 12:16:06 | 00060589331TRLO0 | LSE |
228 | 361.00 | 12:19:20 | 00060589399TRLO0 | LSE |
223 | 361.00 | 12:20:10 | 00060589419TRLO0 | LSE |
237 | 361.00 | 12:20:30 | 00060589429TRLO0 | LSE |
363 | 361.00 | 12:20:30 | 00060589430TRLO0 | LSE |
162 | 360.40 | 12:25:10 | 00060589509TRLO0 | LSE |
845 | 360.40 | 12:25:10 | 00060589510TRLO0 | LSE |
155 | 359.80 | 12:34:04 | 00060589831TRLO0 | LSE |
429 | 359.80 | 12:41:05 | 00060589978TRLO0 | LSE |
239 | 359.80 | 12:41:40 | 00060589990TRLO0 | LSE |
1570 | 360.00 | 12:48:52 | 00060590210TRLO0 | LSE |
227 | 360.40 | 13:01:33 | 00060590638TRLO0 | LSE |
236 | 360.40 | 13:03:20 | 00060590764TRLO0 | LSE |
232 | 360.40 | 13:05:30 | 00060590829TRLO0 | LSE |
649 | 361.40 | 13:09:41 | 00060590963TRLO0 | LSE |
642 | 361.40 | 13:09:41 | 00060590964TRLO0 | LSE |
227 | 361.00 | 13:10:40 | 00060590982TRLO0 | LSE |
936 | 361.00 | 13:10:40 | 00060590983TRLO0 | LSE |
682 | 361.00 | 13:10:42 | 00060590984TRLO0 | LSE |
711 | 361.00 | 13:10:42 | 00060590985TRLO0 | LSE |
315 | 360.80 | 13:12:21 | 00060591029TRLO0 | LSE |
400 | 360.80 | 13:12:21 | 00060591030TRLO0 | LSE |
315 | 360.80 | 13:12:21 | 00060591031TRLO0 | LSE |
137 | 360.80 | 13:12:21 | 00060591032TRLO0 | LSE |
223 | 360.40 | 13:17:30 | 00060591185TRLO0 | LSE |
223 | 360.40 | 13:17:50 | 00060591191TRLO0 | LSE |
647 | 360.40 | 13:17:54 | 00060591192TRLO0 | LSE |
400 | 359.60 | 13:37:02 | 00060591922TRLO0 | LSE |
400 | 359.60 | 13:37:02 | 00060591923TRLO0 | LSE |
674 | 359.60 | 13:37:02 | 00060591924TRLO0 | LSE |
975 | 359.60 | 13:37:02 | 00060591925TRLO0 | LSE |
29 | 358.60 | 13:48:30 | 00060592426TRLO0 | LSE |
1081 | 358.60 | 13:48:30 | 00060592427TRLO0 | LSE |
5 | 358.00 | 13:53:33 | 00060592696TRLO0 | LSE |
485 | 358.00 | 13:58:50 | 00060592927TRLO0 | LSE |
605 | 358.00 | 13:58:50 | 00060592928TRLO0 | LSE |
26 | 358.00 | 14:06:02 | 00060593289TRLO0 | LSE |
377 | 358.00 | 14:07:02 | 00060593315TRLO0 | LSE |
706 | 358.00 | 14:07:02 | 00060593316TRLO0 | LSE |
1326 | 357.60 | 14:14:20 | 00060593688TRLO0 | LSE |
1076 | 356.80 | 14:19:00 | 00060593920TRLO0 | LSE |
27 | 356.80 | 14:19:00 | 00060593921TRLO0 | LSE |
183 | 356.00 | 14:19:02 | 00060593924TRLO0 | LSE |
1112 | 356.20 | 14:20:50 | 00060594024TRLO0 | LSE |
401 | 356.00 | 14:20:53 | 00060594027TRLO0 | LSE |
627 | 356.00 | 14:20:53 | 00060594028TRLO0 | LSE |
1114 | 355.20 | 14:21:35 | 00060594080TRLO0 | LSE |
676 | 355.60 | 14:22:24 | 00060594199TRLO0 | LSE |
800 | 355.80 | 14:22:24 | 00060594200TRLO0 | LSE |
300 | 355.80 | 14:22:24 | 00060594201TRLO0 | LSE |
703 | 355.40 | 14:22:41 | 00060594215TRLO0 | LSE |
508 | 355.60 | 14:23:30 | 00060594245TRLO0 | LSE |
642 | 355.60 | 14:23:30 | 00060594246TRLO0 | LSE |
449 | 355.40 | 14:25:00 | 00060594327TRLO0 | LSE |
598 | 355.40 | 14:25:00 | 00060594328TRLO0 | LSE |
122 | 355.40 | 14:25:00 | 00060594329TRLO0 | LSE |
1020 | 355.20 | 14:25:07 | 00060594350TRLO0 | LSE |
8 | 355.20 | 14:25:07 | 00060594351TRLO0 | LSE |
291 | 355.40 | 14:27:00 | 00060594506TRLO0 | LSE |
377 | 355.40 | 14:27:01 | 00060594507TRLO0 | LSE |
375 | 355.40 | 14:27:01 | 00060594508TRLO0 | LSE |
1149 | 355.40 | 14:27:01 | 00060594509TRLO0 | LSE |
13 | 355.40 | 14:27:03 | 00060594518TRLO0 | LSE |
107 | 355.40 | 14:27:03 | 00060594519TRLO0 | LSE |
365 | 355.40 | 14:27:03 | 00060594525TRLO0 | LSE |
1338 | 355.00 | 14:30:11 | 00060594687TRLO0 | LSE |
102 | 355.00 | 14:30:51 | 00060594814TRLO0 | LSE |
704 | 355.00 | 14:30:53 | 00060594815TRLO0 | LSE |
304 | 355.00 | 14:30:53 | 00060594816TRLO0 | LSE |
323 | 355.00 | 14:30:53 | 00060594817TRLO0 | LSE |
315 | 354.60 | 14:31:28 | 00060594917TRLO0 | LSE |
798 | 354.60 | 14:31:28 | 00060594918TRLO0 | LSE |
941 | 354.20 | 14:31:29 | 00060594919TRLO0 | LSE |
176 | 354.20 | 14:31:29 | 00060594920TRLO0 | LSE |
356 | 354.00 | 14:32:18 | 00060595027TRLO0 | LSE |
808 | 354.00 | 14:32:18 | 00060595028TRLO0 | LSE |
581 | 353.60 | 14:36:55 | 00060595559TRLO0 | LSE |
554 | 353.60 | 14:36:55 | 00060595560TRLO0 | LSE |
2000 | 353.60 | 14:38:35 | 00060595668TRLO0 | LSE |
353 | 353.60 | 14:38:35 | 00060595669TRLO0 | LSE |
2130 | 353.60 | 14:38:36 | 00060595671TRLO0 | LSE |
6925 | 353.60 | 14:38:36 | 00060595672TRLO0 | LSE |
358 | 353.60 | 14:38:36 | 00060595673TRLO0 | LSE |
1916 | 353.60 | 14:38:36 | 00060595674TRLO0 | LSE |
727 | 353.60 | 14:38:36 | 00060595675TRLO0 | LSE |
1507 | 353.60 | 14:38:36 | 00060595676TRLO0 | LSE |
809 | 353.60 | 14:38:36 | 00060595670TRLO0 | LSE |
57 | 353.60 | 14:38:36 | 00060595677TRLO0 | LSE |
2384 | 355.00 | 14:38:45 | 00060595691TRLO0 | LSE |
1577 | 355.00 | 14:38:45 | 00060595692TRLO0 | LSE |
341 | 354.40 | 14:39:12 | 00060595744TRLO0 | LSE |
400 | 354.60 | 14:39:12 | 00060595745TRLO0 | LSE |
400 | 354.60 | 14:39:12 | 00060595746TRLO0 | LSE |
297 | 354.60 | 14:39:12 | 00060595747TRLO0 | LSE |
706 | 354.20 | 14:39:56 | 00060595785TRLO0 | LSE |
426 | 354.20 | 14:41:08 | 00060595871TRLO0 | LSE |
370 | 354.20 | 14:41:08 | 00060595872TRLO0 | LSE |
604 | 354.20 | 14:41:21 | 00060595893TRLO0 | LSE |
197 | 354.20 | 14:41:28 | 00060595910TRLO0 | LSE |
926 | 354.20 | 14:41:28 | 00060595911TRLO0 | LSE |
707 | 353.60 | 14:41:51 | 00060595939TRLO0 | LSE |
836 | 353.60 | 14:42:02 | 00060595949TRLO0 | LSE |
590 | 353.60 | 14:42:02 | 00060595950TRLO0 | LSE |
377 | 353.60 | 14:42:10 | 00060595966TRLO0 | LSE |
707 | 353.60 | 14:42:10 | 00060595967TRLO0 | LSE |
731 | 353.60 | 14:42:18 | 00060595994TRLO0 | LSE |
120 | 353.60 | 14:42:40 | 00060596018TRLO0 | LSE |
257 | 353.60 | 14:42:40 | 00060596019TRLO0 | LSE |
732 | 354.80 | 14:47:02 | 00060596321TRLO0 | LSE |
216 | 354.80 | 14:47:02 | 00060596322TRLO0 | LSE |
1044 | 354.80 | 14:47:02 | 00060596323TRLO0 | LSE |
1107 | 354.60 | 14:48:02 | 00060596444TRLO0 | LSE |
23 | 356.20 | 14:50:53 | 00060596702TRLO0 | LSE |
377 | 356.20 | 14:51:13 | 00060596728TRLO0 | LSE |
682 | 356.20 | 14:51:13 | 00060596729TRLO0 | LSE |
800 | 356.20 | 14:51:33 | 00060596759TRLO0 | LSE |
338 | 356.20 | 14:51:33 | 00060596760TRLO0 | LSE |
58 | 356.20 | 14:51:33 | 00060596762TRLO0 | LSE |
402 | 355.80 | 14:52:23 | 00060596847TRLO0 | LSE |
258 | 355.80 | 14:52:23 | 00060596848TRLO0 | LSE |
117 | 355.80 | 14:52:23 | 00060596849TRLO0 | LSE |
400 | 355.80 | 14:57:02 | 00060597171TRLO0 | LSE |
49 | 355.80 | 14:57:02 | 00060597172TRLO0 | LSE |
1119 | 355.80 | 14:57:02 | 00060597173TRLO0 | LSE |
989 | 355.80 | 14:57:02 | 00060597174TRLO0 | LSE |
377 | 355.20 | 15:00:10 | 00060597354TRLO0 | LSE |
243 | 355.20 | 15:00:10 | 00060597355TRLO0 | LSE |
395 | 355.20 | 15:00:11 | 00060597357TRLO0 | LSE |
234 | 354.60 | 15:03:03 | 00060597604TRLO0 | LSE |
313 | 354.60 | 15:03:03 | 00060597605TRLO0 | LSE |
160 | 354.60 | 15:03:03 | 00060597606TRLO0 | LSE |
251 | 354.60 | 15:03:03 | 00060597607TRLO0 | LSE |
141 | 354.60 | 15:03:03 | 00060597608TRLO0 | LSE |
1009 | 355.00 | 15:07:20 | 00060597945TRLO0 | LSE |
455 | 355.00 | 15:11:30 | 00060598414TRLO0 | LSE |
742 | 355.00 | 15:11:30 | 00060598415TRLO0 | LSE |
808 | 355.00 | 15:11:30 | 00060598416TRLO0 | LSE |
175 | 355.00 | 15:11:30 | 00060598417TRLO0 | LSE |
727 | 355.00 | 15:11:32 | 00060598418TRLO0 | LSE |
244 | 355.00 | 15:12:02 | 00060598484TRLO0 | LSE |
800 | 355.60 | 15:15:43 | 00060598923TRLO0 | LSE |
247 | 355.60 | 15:15:43 | 00060598924TRLO0 | LSE |
130 | 355.40 | 15:15:43 | 00060598925TRLO0 | LSE |
400 | 355.40 | 15:15:43 | 00060598926TRLO0 | LSE |
240 | 355.40 | 15:15:43 | 00060598927TRLO0 | LSE |
270 | 355.40 | 15:15:43 | 00060598928TRLO0 | LSE |
86 | 355.40 | 15:18:32 | 00060599043TRLO0 | LSE |
4 | 355.80 | 15:21:10 | 00060599204TRLO0 | LSE |
32 | 356.20 | 15:21:31 | 00060599275TRLO0 | LSE |
707 | 356.20 | 15:21:31 | 00060599276TRLO0 | LSE |
14 | 356.20 | 15:21:31 | 00060599277TRLO0 | LSE |
4 | 356.20 | 15:21:31 | 00060599278TRLO0 | LSE |
24 | 356.20 | 15:21:31 | 00060599279TRLO0 | LSE |
412 | 356.20 | 15:21:31 | 00060599280TRLO0 | LSE |
56 | 356.20 | 15:21:31 | 00060599281TRLO0 | LSE |
400 | 355.80 | 15:21:33 | 00060599282TRLO0 | LSE |
400 | 355.80 | 15:21:33 | 00060599283TRLO0 | LSE |
186 | 355.80 | 15:21:33 | 00060599284TRLO0 | LSE |
240 | 355.80 | 15:24:33 | 00060599381TRLO0 | LSE |
76 | 355.80 | 15:24:33 | 00060599382TRLO0 | LSE |
1100 | 355.20 | 15:24:33 | 00060599383TRLO0 | LSE |
703 | 355.80 | 15:24:33 | 00060599384TRLO0 | LSE |
1021 | 355.20 | 15:24:33 | 00060599385TRLO0 | LSE |
804 | 355.20 | 15:29:02 | 00060599518TRLO0 | LSE |
290 | 355.20 | 15:29:41 | 00060599564TRLO0 | LSE |
400 | 355.40 | 15:32:11 | 00060599698TRLO0 | LSE |
558 | 355.40 | 15:32:11 | 00060599699TRLO0 | LSE |
779 | 355.20 | 15:32:11 | 00060599700TRLO0 | LSE |
179 | 355.20 | 15:32:11 | 00060599701TRLO0 | LSE |
695 | 354.60 | 15:33:16 | 00060599747TRLO0 | LSE |
274 | 354.60 | 15:34:04 | 00060599762TRLO0 | LSE |
678 | 355.00 | 15:37:30 | 00060599892TRLO0 | LSE |
427 | 355.00 | 15:37:45 | 00060599896TRLO0 | LSE |
26 | 355.40 | 15:40:29 | 00060600013TRLO0 | LSE |
1084 | 355.40 | 15:40:30 | 00060600014TRLO0 | LSE |
400 | 355.60 | 15:42:35 | 00060600087TRLO0 | LSE |
600 | 355.60 | 15:42:35 | 00060600088TRLO0 | LSE |
4 | 355.60 | 15:42:46 | 00060600092TRLO0 | LSE |
377 | 355.60 | 15:42:53 | 00060600093TRLO0 | LSE |
617 | 355.60 | 15:42:53 | 00060600094TRLO0 | LSE |
53 | 355.80 | 15:43:30 | 00060600110TRLO0 | LSE |
115 | 355.80 | 15:43:30 | 00060600111TRLO0 | LSE |
939 | 357.00 | 15:46:23 | 00060600214TRLO0 | LSE |
312 | 356.80 | 15:46:23 | 00060600215TRLO0 | LSE |
734 | 356.80 | 15:46:23 | 00060600216TRLO0 | LSE |
257 | 356.40 | 15:46:50 | 00060600245TRLO0 | LSE |
714 | 356.40 | 15:46:50 | 00060600246TRLO0 | LSE |
240 | 357.00 | 15:49:26 | 00060600344TRLO0 | LSE |
1030 | 357.00 | 15:51:26 | 00060600514TRLO0 | LSE |
385 | 357.00 | 15:51:53 | 00060600532TRLO0 | LSE |
669 | 357.00 | 15:52:34 | 00060600575TRLO0 | LSE |
377 | 357.00 | 15:52:34 | 00060600576TRLO0 | LSE |
400 | 357.00 | 15:52:56 | 00060600587TRLO0 | LSE |
216 | 357.00 | 15:52:56 | 00060600588TRLO0 | LSE |
493 | 356.80 | 15:54:43 | 00060600656TRLO0 | LSE |
514 | 356.80 | 15:54:43 | 00060600657TRLO0 | LSE |
134 | 356.80 | 15:55:52 | 00060600753TRLO0 | LSE |
880 | 356.80 | 15:56:08 | 00060600768TRLO0 | LSE |
933 | 357.00 | 16:01:16 | 00060601055TRLO0 | LSE |
105 | 357.00 | 16:01:16 | 00060601056TRLO0 | LSE |
704 | 356.80 | 16:01:20 | 00060601062TRLO0 | LSE |
400 | 356.80 | 16:01:20 | 00060601063TRLO0 | LSE |
400 | 356.80 | 16:02:24 | 00060601129TRLO0 | LSE |
400 | 356.80 | 16:02:24 | 00060601130TRLO0 | LSE |
325 | 356.80 | 16:02:24 | 00060601131TRLO0 | LSE |
1142 | 356.60 | 16:04:10 | 00060601241TRLO0 | LSE |
216 | 356.00 | 16:09:05 | 00060601513TRLO0 | LSE |
806 | 356.00 | 16:09:05 | 00060601514TRLO0 | LSE |
1146 | 356.00 | 16:09:05 | 00060601515TRLO0 | LSE |
1047 | 356.00 | 16:10:33 | 00060601586TRLO0 | LSE |
528 | 356.00 | 16:12:13 | 00060601687TRLO0 | LSE |
72 | 356.00 | 16:12:13 | 00060601688TRLO0 | LSE |
222 | 356.00 | 16:12:16 | 00060601691TRLO0 | LSE |
207 | 356.00 | 16:12:16 | 00060601692TRLO0 | LSE |
70 | 356.00 | 16:12:16 | 00060601693TRLO0 | LSE |
1024 | 356.20 | 16:16:51 | 00060602138TRLO0 | LSE |
400 | 356.60 | 16:17:24 | 00060602165TRLO0 | LSE |
588 | 356.60 | 16:17:24 | 00060602166TRLO0 | LSE |
400 | 356.60 | 16:17:43 | 00060602176TRLO0 | LSE |
526 | 356.60 | 16:17:43 | 00060602177TRLO0 | LSE |
180 | 356.60 | 16:17:43 | 00060602178TRLO0 | LSE |
159 | 356.20 | 16:18:58 | 00060602224TRLO0 | LSE |
12 | 356.40 | 16:20:30 | 00060602326TRLO0 | LSE |
707 | 356.40 | 16:20:30 | 00060602327TRLO0 | LSE |
372 | 356.40 | 16:20:31 | 00060602329TRLO0 | LSE |
523 | 356.40 | 16:21:31 | 00060602406TRLO0 | LSE |
715 | 356 | 16:23:00 | 00060602547TRLO0 | LSE |
68 | 357 | 16:23:51 | 00060602626TRLO0 | LSE |
175 | 357 | 16:24:34 | 00060602678TRLO0 | LSE |
522 | 357 | 16:24:34 | 00060602679TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary