Pets at home Regulatory News (PETS)

Date of purchase:

2 January 2024

Aggregate number of Ordinary Shares purchased:

173,094

Lowest price paid per share (GBp)

308.0

Highest price paid per share (GBp)

319.8

Volume weighted average price paid per share (GBp)

310.3

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

481

319.8

08:10:29

01032550710TRLO1

LSE

517

319.8

08:10:29

01032550711TRLO1

LSE

213

319.4

08:10:54

01032550807TRLO1

LSE

294

319.4

08:10:54

01032550809TRLO1

LSE

254

319

08:13:18

01032551543TRLO1

LSE

164

318.6

08:13:20

01032551557TRLO1

LSE

255

318.8

08:13:20

01032551558TRLO1

LSE

176

318.4

08:15:28

01032551998TRLO1

LSE

75

318.4

08:15:28

01032551999TRLO1

LSE

119

318.4

08:15:28

01032552000TRLO1

LSE

143

318.4

08:15:28

01032552001TRLO1

LSE

255

317.8

08:36:24

01032557349TRLO1

LSE

254

317.8

08:36:24

01032557350TRLO1

LSE

176

316.6

08:36:25

01032557354TRLO1

LSE

89

316.6

08:36:25

01032557355TRLO1

LSE

263

316

08:37:06

01032557499TRLO1

LSE

274

316.2

08:38:48

01032557883TRLO1

LSE

165

316

08:38:48

01032557884TRLO1

LSE

103

316

08:38:48

01032557885TRLO1

LSE

153

315.6

08:40:48

01032558326TRLO1

LSE

103

315.6

08:40:48

01032558327TRLO1

LSE

269

315.6

08:40:48

01032558328TRLO1

LSE

390

315.4

08:42:34

01032558725TRLO1

LSE

397

315.4

08:42:34

01032558726TRLO1

LSE

52

314.8

08:46:34

01032559644TRLO1

LSE

225

314.8

08:46:34

01032559645TRLO1

LSE

270

314.8

08:46:34

01032559646TRLO1

LSE

385

314.4

08:49:37

01032560186TRLO1

LSE

226

314.4

08:57:57

01032561697TRLO1

LSE

613

314.4

08:57:57

01032561698TRLO1

LSE

33

314.4

08:57:57

01032561699TRLO1

LSE

298

314.4

08:57:57

01032561700TRLO1

LSE

312

314.4

08:57:59

01032561712TRLO1

LSE

119

314.2

08:58:34

01032561761TRLO1

LSE

392

314.4

09:02:37

01032562595TRLO1

LSE

34

314.4

09:02:37

01032562596TRLO1

LSE

166

314.4

09:02:37

01032562597TRLO1

LSE

125

314.4

09:02:37

01032562598TRLO1

LSE

164

314.8

09:02:37

01032562599TRLO1

LSE

223

314.8

09:02:37

01032562600TRLO1

LSE

127

314.6

09:02:40

01032562609TRLO1

LSE

51

314.6

09:02:41

01032562610TRLO1

LSE

109

314.2

09:06:27

01032563424TRLO1

LSE

160

314.2

09:06:27

01032563425TRLO1

LSE

260

314.2

09:06:34

01032563483TRLO1

LSE

260

313.8

09:11:45

01032564542TRLO1

LSE

272

313.8

09:11:45

01032564543TRLO1

LSE

270

313.6

09:17:01

01032565483TRLO1

LSE

273

313

09:19:34

01032566100TRLO1

LSE

279

313

09:19:34

01032566101TRLO1

LSE

376

313

09:23:59

01032566778TRLO1

LSE

408

312.8

09:24:34

01032566867TRLO1

LSE

11

312.8

09:24:34

01032566868TRLO1

LSE

249

312.8

09:24:34

01032566869TRLO1

LSE

65

312.4

09:36:03

01032568519TRLO1

LSE

337

312.4

09:36:03

01032568520TRLO1

LSE

259

312.4

09:36:03

01032568521TRLO1

LSE

270

312.4

09:39:03

01032569079TRLO1

LSE

259

312.6

09:50:35

01032571094TRLO1

LSE

258

312.6

09:50:35

01032571095TRLO1

LSE

269

312.4

09:54:04

01032571760TRLO1

LSE

276

312.4

09:54:04

01032571762TRLO1

LSE

282

312.4

10:04:06

01032573804TRLO1

LSE

266

312.4

10:04:06

01032573806TRLO1

LSE

25

312

10:12:38

01032576258TRLO1

LSE

388

312

10:24:05

01032579206TRLO1

LSE

102

312

10:24:05

01032579207TRLO1

LSE

283

312.4

10:24:29

01032579270TRLO1

LSE

286

312.4

10:24:29

01032579271TRLO1

LSE

82

312.2

10:25:05

01032579492TRLO1

LSE

182

312.2

10:25:05

01032579493TRLO1

LSE

280

311.6

10:26:03

01032579786TRLO1

LSE

277

311.2

10:29:32

01032580700TRLO1

LSE

285

311.2

10:29:32

01032580701TRLO1

LSE

271

311.6

10:52:11

01032584947TRLO1

LSE

277

311.6

10:52:11

01032584948TRLO1

LSE

281

311.8

10:59:29

01032586295TRLO1

LSE

19

311.8

10:59:29

01032586296TRLO1

LSE

250

311.8

10:59:29

01032586297TRLO1

LSE

280

311.6

11:01:17

01032586698TRLO1

LSE

289

311.6

11:01:17

01032586699TRLO1

LSE

52

311.6

11:06:19

01032587978TRLO1

LSE

210

311.6

11:06:19

01032587979TRLO1

LSE

22

311.6

11:06:19

01032587980TRLO1

LSE

281

311.6

11:06:19

01032587981TRLO1

LSE

282

311.6

11:09:19

01032588648TRLO1

LSE

273

311.6

11:09:19

01032588649TRLO1

LSE

45

311.6

11:09:29

01032588679TRLO1

LSE

240

311.8

11:28:20

01032592124TRLO1

LSE

267

311.8

11:28:20

01032592127TRLO1

LSE

273

311.2

11:31:22

01032592679TRLO1

LSE

24

311.2

11:31:22

01032592680TRLO1

LSE

35

311.2

11:31:22

01032592681TRLO1

LSE

247

311.2

11:31:22

01032592682TRLO1

LSE

270

310.8

11:35:02

01032593393TRLO1

LSE

282

310.8

11:35:02

01032593394TRLO1

LSE

130

310.4

11:38:35

01032594027TRLO1

LSE

150

310.4

11:38:35

01032594028TRLO1

LSE

279

310.4

11:38:36

01032594029TRLO1

LSE

3

310.4

11:38:36

01032594030TRLO1

LSE

5

310.4

11:38:36

01032594031TRLO1

LSE

283

311

11:56:02

01032597326TRLO1

LSE

144

311

11:56:02

01032597328TRLO1

LSE

126

311

11:56:03

01032597329TRLO1

LSE

291

310.8

12:01:23

01032598398TRLO1

LSE

293

310.8

12:01:23

01032598399TRLO1

LSE

210

311

12:02:50

01032598664TRLO1

LSE

212

311

12:02:50

01032598665TRLO1

LSE

394

311

12:02:50

01032598666TRLO1

LSE

152

311

12:04:13

01032598884TRLO1

LSE

149

311

12:04:13

01032598885TRLO1

LSE

90

310.6

12:13:42

01032600415TRLO1

LSE

334

310.6

12:13:42

01032600416TRLO1

LSE

285

310.6

12:13:42

01032600417TRLO1

LSE

288

310.4

12:28:13

01032603068TRLO1

LSE

299

310.4

12:28:13

01032603069TRLO1

LSE

194

310.2

12:32:03

01032603644TRLO1

LSE

91

310.2

12:32:03

01032603645TRLO1

LSE

255

310.2

12:32:03

01032603646TRLO1

LSE

31

310.2

12:32:03

01032603647TRLO1

LSE

275

310

12:35:05

01032604069TRLO1

LSE

32

310

12:35:05

01032604070TRLO1

LSE

550

309.6

12:36:55

01032604393TRLO1

LSE

541

309.6

12:36:55

01032604394TRLO1

LSE

163

308.8

12:45:16

01032605908TRLO1

LSE

123

308.8

12:45:16

01032605909TRLO1

LSE

306

308.8

12:45:16

01032605910TRLO1

LSE

281

309.2

12:46:28

01032605994TRLO1

LSE

297

309.2

12:46:28

01032605995TRLO1

LSE

290

308.8

12:51:55

01032606661TRLO1

LSE

4

308.8

12:51:55

01032606662TRLO1

LSE

280

308.8

12:51:55

01032606663TRLO1

LSE

1

308.8

12:51:55

01032606664TRLO1

LSE

199

308.6

12:52:15

01032606725TRLO1

LSE

108

308.6

12:52:49

01032606784TRLO1

LSE

83

308.6

12:52:49

01032606785TRLO1

LSE

193

308.8

12:53:50

01032606983TRLO1

LSE

95

308.8

12:53:50

01032606984TRLO1

LSE

170

308.6

13:03:07

01032608395TRLO1

LSE

37

308.6

13:03:07

01032608396TRLO1

LSE

263

308.6

13:03:07

01032608397TRLO1

LSE

44

308.6

13:03:07

01032608398TRLO1

LSE

314

308.8

13:07:05

01032608937TRLO1

LSE

310

308.8

13:08:05

01032609030TRLO1

LSE

302

308.8

13:08:05

01032609031TRLO1

LSE

295

308.4

13:11:12

01032609491TRLO1

LSE

297

308.4

13:11:12

01032609492TRLO1

LSE

217

308.2

13:13:32

01032609833TRLO1

LSE

82

308.2

13:13:32

01032609834TRLO1

LSE

305

308.2

13:13:32

01032609835TRLO1

LSE

29

308.2

13:15:54

01032610270TRLO1

LSE

271

308.2

13:15:54

01032610271TRLO1

LSE

295

308.2

13:15:54

01032610272TRLO1

LSE

84

308.2

13:20:00

01032610733TRLO1

LSE

275

308.4

13:20:00

01032610734TRLO1

LSE

38

308.4

13:20:00

01032610735TRLO1

LSE

164

308.6

13:20:00

01032610739TRLO1

LSE

145

308.6

13:20:00

01032610740TRLO1

LSE

230

308.6

13:21:21

01032610970TRLO1

LSE

295

308.6

13:21:21

01032610971TRLO1

LSE

83

308.4

13:21:21

01032610980TRLO1

LSE

225

308.4

13:21:21

01032610981TRLO1

LSE

297

308.2

13:27:26

01032611501TRLO1

LSE

125

308.2

13:27:26

01032611502TRLO1

LSE

177

308.2

13:27:26

01032611503TRLO1

LSE

314

308

13:30:50

01032611812TRLO1

LSE

25

308

13:31:52

01032612310TRLO1

LSE

18

308

13:31:52

01032612311TRLO1

LSE

278

308

13:31:52

01032612312TRLO1

LSE

300

308.2

13:34:25

01032613269TRLO1

LSE

1

308.2

13:34:25

01032613270TRLO1

LSE

294

308.2

13:34:25

01032613271TRLO1

LSE

164

308.6

13:34:50

01032613429TRLO1

LSE

480

308.6

13:34:50

01032613430TRLO1

LSE

375

308.6

13:34:50

01032613431TRLO1

LSE

164

308.6

13:34:50

01032613432TRLO1

LSE

300

308.2

13:35:48

01032613685TRLO1

LSE

300

308.2

13:35:48

01032613686TRLO1

LSE

69

308.2

13:35:48

01032613687TRLO1

LSE

231

308.2

13:35:48

01032613688TRLO1

LSE

461

308.2

13:35:48

01032613689TRLO1

LSE

104

308.4

13:35:48

01032613690TRLO1

LSE

47

308.4

13:35:48

01032613691TRLO1

LSE

163

308.4

13:35:48

01032613692TRLO1

LSE

120

308

13:37:06

01032614047TRLO1

LSE

317

308

13:37:06

01032614048TRLO1

LSE

37

308

13:39:20

01032614381TRLO1

LSE

45

308

13:39:21

01032614382TRLO1

LSE

344

308

13:39:21

01032614383TRLO1

LSE

377

308

13:39:21

01032614384TRLO1

LSE

1

308

13:40:06

01032614438TRLO1

LSE

298

308

13:40:06

01032614439TRLO1

LSE

300

308

13:40:06

01032614440TRLO1

LSE

24

309.6

13:56:00

01032617353TRLO1

LSE

629

309.6

13:56:00

01032617354TRLO1

LSE

83

309.6

13:56:00

01032617355TRLO1

LSE

573

309.6

13:56:00

01032617356TRLO1

LSE

664

309.6

13:56:30

01032617412TRLO1

LSE

303

309.2

13:59:03

01032617737TRLO1

LSE

115

309.2

13:59:03

01032617741TRLO1

LSE

446

309.2

13:59:03

01032617743TRLO1

LSE

133

309.2

14:05:27

01032619801TRLO1

LSE

1111

309.2

14:05:27

01032619802TRLO1

LSE

1129

309.2

14:05:27

01032619803TRLO1

LSE

129

309.2

14:05:27

01032619804TRLO1

LSE

349

309.2

14:11:13

01032621770TRLO1

LSE

332

309.2

14:11:13

01032621771TRLO1

LSE

148

309.4

14:14:07

01032622268TRLO1

LSE

198

309.4

14:14:07

01032622269TRLO1

LSE

102

309.4

14:14:07

01032622270TRLO1

LSE

235

309.4

14:14:07

01032622271TRLO1

LSE

341

310

14:14:14

01032622303TRLO1

LSE

277

309.6

14:16:07

01032622560TRLO1

LSE

53

309.6

14:16:07

01032622561TRLO1

LSE

248

310.2

14:16:18

01032622610TRLO1

LSE

72

310.2

14:16:18

01032622611TRLO1

LSE

323

310.2

14:16:18

01032622612TRLO1

LSE

300

311

14:25:06

01032624139TRLO1

LSE

38

311

14:25:06

01032624140TRLO1

LSE

352

311

14:25:06

01032624141TRLO1

LSE

623

310.6

14:31:10

01032629646TRLO1

LSE

605

310.6

14:31:10

01032629647TRLO1

LSE

304

310.4

14:32:21

01032630913TRLO1

LSE

232

310.4

14:32:21

01032630914TRLO1

LSE

56

310.4

14:32:21

01032630915TRLO1

LSE

620

310.4

14:32:49

01032631363TRLO1

LSE

242

309.6

14:34:42

01032633158TRLO1

LSE

385

309.6

14:34:42

01032633159TRLO1

LSE

1239

309.6

14:34:42

01032633160TRLO1

LSE

276

309.6

14:38:06

01032635552TRLO1

LSE

199

309.6

14:38:06

01032635553TRLO1

LSE

300

309.2

14:38:53

01032635998TRLO1

LSE

316

309.2

14:38:53

01032635999TRLO1

LSE

284

309.2

14:38:53

01032636000TRLO1

LSE

692

309.2

14:38:53

01032636001TRLO1

LSE

384

309.8

14:49:10

01032645131TRLO1

LSE

485

309.8

14:49:10

01032645132TRLO1

LSE

276

309.8

14:52:12

01032647387TRLO1

LSE

387

309.8

14:52:12

01032647388TRLO1

LSE

656

309.8

14:52:12

01032647389TRLO1

LSE

426

309.8

14:53:06

01032648297TRLO1

LSE

400

309.8

14:53:06

01032648298TRLO1

LSE

1001

309.6

15:06:05

01032656720TRLO1

LSE

126

309.6

15:06:05

01032656721TRLO1

LSE

329

309.6

15:06:05

01032656722TRLO1

LSE

668

309.6

15:06:05

01032656723TRLO1

LSE

179

309.6

15:06:05

01032656724TRLO1

LSE

365

310.8

15:09:06

01032658060TRLO1

LSE

129

310.8

15:09:06

01032658061TRLO1

LSE

92

310.4

15:11:45

01032659471TRLO1

LSE

275

310.4

15:12:00

01032659631TRLO1

LSE

457

310.4

15:12:00

01032659632TRLO1

LSE

859

310.4

15:12:00

01032659633TRLO1

LSE

303

310.6

15:14:00

01032660745TRLO1

LSE

966

310.6

15:14:00

01032660746TRLO1

LSE

100

310.4

15:14:25

01032660975TRLO1

LSE

603

310.4

15:14:25

01032660977TRLO1

LSE

178

310.4

15:14:25

01032660978TRLO1

LSE

346

310.4

15:14:25

01032660979TRLO1

LSE

20

310.4

15:14:25

01032660980TRLO1

LSE

40

310.4

15:14:25

01032660981TRLO1

LSE

450

310.4

15:14:25

01032660982TRLO1

LSE

1169

310.2

15:16:00

01032661844TRLO1

LSE

836

310.2

15:16:00

01032661845TRLO1

LSE

299

310.2

15:16:00

01032661846TRLO1

LSE

96

310.8

15:18:45

01032662956TRLO1

LSE

424

310.8

15:18:45

01032662957TRLO1

LSE

756

310.8

15:18:45

01032662958TRLO1

LSE

1553

310.6

15:20:15

01032663602TRLO1

LSE

308

310.6

15:20:15

01032663603TRLO1

LSE

599

310.6

15:20:15

01032663604TRLO1

LSE

592

310.6

15:20:15

01032663605TRLO1

LSE

1353

310.8

15:24:29

01032665248TRLO1

LSE

1340

310.8

15:24:29

01032665249TRLO1

LSE

627

310.4

15:26:34

01032666506TRLO1

LSE

531

310.4

15:26:34

01032666507TRLO1

LSE

550

310.4

15:26:34

01032666508TRLO1

LSE

292

310.4

15:30:34

01032668845TRLO1

LSE

315

310.4

15:30:34

01032668846TRLO1

LSE

859

310.4

15:30:34

01032668847TRLO1

LSE

698

310.4

15:30:34

01032668848TRLO1

LSE

877

310.4

15:30:34

01032668849TRLO1

LSE

239

310.2

15:30:35

01032668850TRLO1

LSE

195

310.2

15:32:34

01032669912TRLO1

LSE

510

310.2

15:32:34

01032669913TRLO1

LSE

611

310.2

15:32:34

01032669914TRLO1

LSE

740

310.2

15:32:34

01032669915TRLO1

LSE

1662

310.6

15:35:02

01032670911TRLO1

LSE

1490

310.6

15:35:02

01032670912TRLO1

LSE

146

310.6

15:35:03

01032670913TRLO1

LSE

484

310

15:38:23

01032672465TRLO1

LSE

402

310

15:38:23

01032672466TRLO1

LSE

864

310

15:38:23

01032672467TRLO1

LSE

195

310.8

15:43:02

01032675060TRLO1

LSE

300

310.8

15:43:02

01032675061TRLO1

LSE

105

310.8

15:43:02

01032675062TRLO1

LSE

328

310.8

15:43:02

01032675063TRLO1

LSE

904

310.8

15:43:02

01032675064TRLO1

LSE

708

310.4

15:54:04

01032680557TRLO1

LSE

726

310.4

15:54:04

01032680558TRLO1

LSE

132

310.2

15:59:04

01032683125TRLO1

LSE

332

310.4

16:00:15

01032683810TRLO1

LSE

913

310.4

16:00:15

01032683812TRLO1

LSE

1070

310.4

16:00:15

01032683813TRLO1

LSE

139

310.4

16:02:04

01032684326TRLO1

LSE

510

310.4

16:02:38

01032684542TRLO1

LSE

1492

310.4

16:02:38

01032684543TRLO1

LSE

57

310.4

16:02:38

01032684544TRLO1

LSE

2235

310.4

16:02:38

01032684545TRLO1

LSE

176

310.4

16:04:34

01032684999TRLO1

LSE

2109

310.4

16:04:35

01032685000TRLO1

LSE

1737

310.4

16:04:35

01032685001TRLO1

LSE

381

310

16:08:02

01032686081TRLO1

LSE

1333

310

16:08:02

01032686082TRLO1

LSE

2440

310

16:08:02

01032686083TRLO1

LSE

2658

309.8

16:10:16

01032686999TRLO1

LSE

510

309.6

16:13:04

01032688286TRLO1

LSE

525

309.6

16:13:04

01032688295TRLO1

LSE

1484

309.6

16:13:04

01032688296TRLO1

LSE

2712

309.6

16:13:04

01032688297TRLO1

LSE

348

309.6

16:16:02

01032690076TRLO1

LSE

2659

309.6

16:16:02

01032690077TRLO1

LSE

2808

309.6

16:16:02

01032690078TRLO1

LSE

264

309.6

16:20:22

01032692531TRLO1

LSE

300

309.6

16:20:22

01032692532TRLO1

LSE

448

309.6

16:20:22

01032692533TRLO1

LSE

600

309.6

16:20:22

01032692534TRLO1

LSE

1757

309.6

16:20:22

01032692535TRLO1

LSE

3370

309.6

16:20:22

01032692536TRLO1

LSE

4296

309.6

16:21:36

01032693349TRLO1

LSE

1160

309.6

16:21:36

01032693350TRLO1

LSE

3243

309.6

16:21:36

01032693351TRLO1

LSE

203

309.4

16:23:40

01032694379TRLO1

LSE

297

309.4

16:23:40

01032694380TRLO1

LSE

665

309.4

16:23:45

01032694429TRLO1

LSE

738

309.4

16:23:45

01032694430TRLO1

LSE

2301

309.4

16:23:45

01032694433TRLO1

LSE

275

309.4

16:23:45

01032694434TRLO1

LSE

1097

309.4

16:23:45

01032694435TRLO1

LSE

395

309.4

16:23:45

01032694436TRLO1

LSE

683

309.4

16:23:59

01032694540TRLO1

LSE

330

309.4

16:23:59

01032694541TRLO1

LSE

334

309.4

16:24:02

01032694605TRLO1

LSE

808

309.4

16:24:03

01032694610TRLO1

LSE

208

309.4

16:24:10

01032694672TRLO1

LSE

5693

309.4

16:25:00

01032695208TRLO1

LSE

5425

309.4

16:25:00

01032695209TRLO1

LSE

5436

309.4

16:25:02

01032695225TRLO1

LSE

186

309.4

16:25:14

01032695341TRLO1

LSE

313

309.4

16:25:15

01032695352TRLO1

LSE

793

309.4

16:25:20

01032695405TRLO1

LSE

318

309.4

16:25:20

01032695406TRLO1

LSE

461

309.4

16:27:10

01032696225TRLO1

LSE

41

309.4

16:29:25

01032697225TRLO1

LSE

420

309.4

16:29:25

01032697230TRLO1

LSE

67

309.4

16:29:45

01032697428TRLO1

LSE

2880

309.4

16:29:45

01032697431TRLO1

LSE

5614

309.4

16:29:45

01032697433TRLO1

LSE

260

309.6

16:29:47

01032697445TRLO1

LSE

331

309.6

16:29:47

01032697446TRLO1

LSE

428

309.6

16:29:53

01032697480TRLO1

LSE

303

309.6

16:29:55

01032697489TRLO1

LSE