Last checked at 1 Jul 2022 07:00
1 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 30 June 2022 |
Aggregate number of Ordinary Shares purchased: | 200,000 |
Lowest price paid per share (GBp) | 299.60 |
Highest price paid per share (GBp) | 309.80 |
Volume weighted average price paid per share (GBp) | 302.66 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 498,756,282 with no shares held in treasury. Therefore, the total voting rights in the Company will be 498,756,282. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
1121 | 308.80 | 08:13:10 | 00059789468TRLO0 | LSE |
344 | 309.80 | 08:14:14 | 00059789556TRLO0 | LSE |
480 | 309.80 | 08:14:14 | 00059789557TRLO0 | LSE |
118 | 309.80 | 08:14:14 | 00059789558TRLO0 | LSE |
199 | 309.40 | 08:15:02 | 00059789665TRLO0 | LSE |
795 | 309.40 | 08:15:02 | 00059789664TRLO0 | LSE |
891 | 309.40 | 08:17:02 | 00059790221TRLO0 | LSE |
889 | 309.00 | 08:18:25 | 00059790445TRLO0 | LSE |
27 | 309.00 | 08:20:38 | 00059790764TRLO0 | LSE |
363 | 309.00 | 08:20:38 | 00059790763TRLO0 | LSE |
500 | 309.00 | 08:20:38 | 00059790762TRLO0 | LSE |
930 | 309.60 | 08:21:39 | 00059790881TRLO0 | LSE |
732 | 309.40 | 08:21:53 | 00059790907TRLO0 | LSE |
300 | 309.40 | 08:21:53 | 00059790906TRLO0 | LSE |
1041 | 309.40 | 08:22:43 | 00059791064TRLO0 | LSE |
219 | 309.00 | 08:25:42 | 00059791285TRLO0 | LSE |
245 | 309.00 | 08:25:42 | 00059791284TRLO0 | LSE |
245 | 309.00 | 08:25:42 | 00059791283TRLO0 | LSE |
206 | 309.00 | 08:25:42 | 00059791282TRLO0 | LSE |
996 | 309.60 | 08:27:01 | 00059791313TRLO0 | LSE |
1065 | 309.80 | 08:29:05 | 00059791419TRLO0 | LSE |
796 | 309.20 | 08:33:07 | 00059791633TRLO0 | LSE |
220 | 309.20 | 08:33:07 | 00059791632TRLO0 | LSE |
63 | 308.60 | 08:35:55 | 00059791727TRLO0 | LSE |
533 | 308.60 | 08:35:55 | 00059791726TRLO0 | LSE |
397 | 308.60 | 08:35:55 | 00059791725TRLO0 | LSE |
988 | 307.80 | 08:39:29 | 00059791827TRLO0 | LSE |
66 | 308.40 | 08:41:29 | 00059791917TRLO0 | LSE |
600 | 308.40 | 08:41:29 | 00059791916TRLO0 | LSE |
300 | 308.40 | 08:41:29 | 00059791915TRLO0 | LSE |
1016 | 308.60 | 08:44:11 | 00059791989TRLO0 | LSE |
501 | 308.20 | 08:49:52 | 00059792183TRLO0 | LSE |
441 | 308.20 | 08:49:52 | 00059792184TRLO0 | LSE |
179 | 308.20 | 08:54:18 | 00059792297TRLO0 | LSE |
836 | 308.20 | 08:54:18 | 00059792296TRLO0 | LSE |
995 | 307.40 | 09:02:30 | 00059792534TRLO0 | LSE |
880 | 307.60 | 09:05:59 | 00059792678TRLO0 | LSE |
753 | 307.40 | 09:07:35 | 00059792721TRLO0 | LSE |
140 | 307.40 | 09:07:35 | 00059792720TRLO0 | LSE |
927 | 306.60 | 09:12:27 | 00059792839TRLO0 | LSE |
230 | 305.60 | 09:21:25 | 00059793076TRLO0 | LSE |
631 | 305.60 | 09:21:25 | 00059793075TRLO0 | LSE |
908 | 305.60 | 09:24:10 | 00059793128TRLO0 | LSE |
145 | 305.60 | 09:29:19 | 00059793243TRLO0 | LSE |
838 | 305.60 | 09:29:19 | 00059793242TRLO0 | LSE |
382 | 305.60 | 09:33:23 | 00059793449TRLO0 | LSE |
676 | 305.60 | 09:34:29 | 00059793520TRLO0 | LSE |
958 | 306.60 | 09:46:03 | 00059794299TRLO0 | LSE |
1037 | 307.00 | 09:46:26 | 00059794314TRLO0 | LSE |
916 | 306.80 | 09:46:35 | 00059794325TRLO0 | LSE |
905 | 306.40 | 09:52:44 | 00059794670TRLO0 | LSE |
1061 | 306.00 | 09:58:31 | 00059794915TRLO0 | LSE |
627 | 305.60 | 09:59:03 | 00059794949TRLO0 | LSE |
358 | 305.60 | 09:59:03 | 00059794948TRLO0 | LSE |
500 | 306.00 | 10:01:40 | 00059795066TRLO0 | LSE |
1042 | 306.00 | 10:09:24 | 00059795457TRLO0 | LSE |
866 | 306.00 | 10:09:24 | 00059795458TRLO0 | LSE |
916 | 305.60 | 10:09:27 | 00059795465TRLO0 | LSE |
494 | 304.40 | 10:13:09 | 00059795710TRLO0 | LSE |
290 | 304.40 | 10:13:09 | 00059795709TRLO0 | LSE |
194 | 304.40 | 10:13:09 | 00059795708TRLO0 | LSE |
500 | 304.60 | 10:13:09 | 00059795711TRLO0 | LSE |
500 | 304.20 | 10:17:23 | 00059796081TRLO0 | LSE |
807 | 303.80 | 10:20:41 | 00059796346TRLO0 | LSE |
63 | 303.80 | 10:20:41 | 00059796347TRLO0 | LSE |
946 | 303.60 | 10:27:10 | 00059796679TRLO0 | LSE |
165 | 304.00 | 10:45:09 | 00059797927TRLO0 | LSE |
500 | 304.00 | 10:45:09 | 00059797926TRLO0 | LSE |
1042 | 303.60 | 10:46:16 | 00059797977TRLO0 | LSE |
584 | 303.20 | 10:48:56 | 00059798092TRLO0 | LSE |
372 | 303.20 | 10:48:56 | 00059798091TRLO0 | LSE |
500 | 303.20 | 10:48:56 | 00059798093TRLO0 | LSE |
478 | 303.40 | 10:48:56 | 00059798094TRLO0 | LSE |
372 | 303.60 | 11:01:21 | 00059798660TRLO0 | LSE |
900 | 303.60 | 11:01:21 | 00059798659TRLO0 | LSE |
893 | 303.60 | 11:01:21 | 00059798661TRLO0 | LSE |
469 | 303.40 | 11:01:24 | 00059798669TRLO0 | LSE |
413 | 303.40 | 11:01:24 | 00059798668TRLO0 | LSE |
523 | 303.20 | 11:03:03 | 00059798741TRLO0 | LSE |
608 | 303.00 | 11:05:26 | 00059798890TRLO0 | LSE |
101 | 303.00 | 11:05:26 | 00059798889TRLO0 | LSE |
181 | 303.00 | 11:05:26 | 00059798888TRLO0 | LSE |
164 | 302.60 | 11:10:59 | 00059799043TRLO0 | LSE |
808 | 302.60 | 11:12:16 | 00059799096TRLO0 | LSE |
157 | 302.40 | 11:14:51 | 00059799226TRLO0 | LSE |
300 | 302.40 | 11:14:51 | 00059799225TRLO0 | LSE |
518 | 302.40 | 11:14:51 | 00059799224TRLO0 | LSE |
1054 | 302.80 | 11:22:43 | 00059799606TRLO0 | LSE |
920 | 302.40 | 11:27:56 | 00059799841TRLO0 | LSE |
258 | 302.20 | 11:32:29 | 00059800340TRLO0 | LSE |
500 | 302.20 | 11:32:29 | 00059800339TRLO0 | LSE |
18 | 302.00 | 11:37:03 | 00059800616TRLO0 | LSE |
289 | 302.00 | 11:37:03 | 00059800615TRLO0 | LSE |
628 | 302.00 | 11:37:03 | 00059800614TRLO0 | LSE |
379 | 302.00 | 11:41:30 | 00059800740TRLO0 | LSE |
311 | 302.00 | 11:45:29 | 00059800849TRLO0 | LSE |
318 | 302.00 | 11:45:29 | 00059800848TRLO0 | LSE |
234 | 302.00 | 11:50:00 | 00059801031TRLO0 | LSE |
804 | 302.00 | 11:50:00 | 00059801030TRLO0 | LSE |
289 | 301.80 | 11:50:01 | 00059801036TRLO0 | LSE |
230 | 301.80 | 11:50:01 | 00059801035TRLO0 | LSE |
289 | 301.80 | 11:50:01 | 00059801034TRLO0 | LSE |
165 | 301.80 | 11:50:01 | 00059801033TRLO0 | LSE |
930 | 301.60 | 11:50:45 | 00059801055TRLO0 | LSE |
921 | 301.60 | 11:52:40 | 00059801135TRLO0 | LSE |
138 | 301.80 | 11:59:23 | 00059801367TRLO0 | LSE |
911 | 301.80 | 11:59:23 | 00059801366TRLO0 | LSE |
1023 | 301.40 | 11:59:58 | 00059801383TRLO0 | LSE |
912 | 302.00 | 12:02:25 | 00059801488TRLO0 | LSE |
38 | 302.00 | 12:07:01 | 00059801715TRLO0 | LSE |
984 | 302.00 | 12:10:47 | 00059801816TRLO0 | LSE |
401 | 302.00 | 12:11:40 | 00059801848TRLO0 | LSE |
324 | 302.00 | 12:13:40 | 00059801866TRLO0 | LSE |
311 | 302.00 | 12:17:49 | 00059801981TRLO0 | LSE |
500 | 302.00 | 12:17:49 | 00059801980TRLO0 | LSE |
124 | 302.00 | 12:20:59 | 00059802047TRLO0 | LSE |
308 | 302.00 | 12:20:59 | 00059802046TRLO0 | LSE |
221 | 302.00 | 12:20:59 | 00059802045TRLO0 | LSE |
314 | 302.00 | 12:24:39 | 00059802105TRLO0 | LSE |
249 | 302.00 | 12:24:39 | 00059802104TRLO0 | LSE |
251 | 302.00 | 12:24:40 | 00059802106TRLO0 | LSE |
354 | 302.00 | 12:24:40 | 00059802107TRLO0 | LSE |
1013 | 301.40 | 12:32:23 | 00059802362TRLO0 | LSE |
992 | 301.00 | 12:37:22 | 00059802514TRLO0 | LSE |
86 | 300.80 | 12:39:39 | 00059802632TRLO0 | LSE |
21 | 300.80 | 12:39:39 | 00059802631TRLO0 | LSE |
1057 | 301.00 | 12:44:33 | 00059802756TRLO0 | LSE |
634 | 300.80 | 12:44:33 | 00059802758TRLO0 | LSE |
500 | 300.80 | 12:44:33 | 00059802757TRLO0 | LSE |
276 | 300.40 | 12:45:10 | 00059802778TRLO0 | LSE |
762 | 300.40 | 12:45:10 | 00059802777TRLO0 | LSE |
865 | 300.80 | 12:45:31 | 00059802802TRLO0 | LSE |
500 | 300.80 | 12:45:39 | 00059802809TRLO0 | LSE |
899 | 300.80 | 12:45:39 | 00059802810TRLO0 | LSE |
213 | 300.80 | 12:46:59 | 00059802830TRLO0 | LSE |
519 | 300.40 | 12:48:20 | 00059802906TRLO0 | LSE |
60 | 300.40 | 12:48:20 | 00059802905TRLO0 | LSE |
528 | 300.40 | 12:48:20 | 00059802904TRLO0 | LSE |
493 | 300.40 | 12:48:29 | 00059802913TRLO0 | LSE |
127 | 300.40 | 12:48:29 | 00059802912TRLO0 | LSE |
947 | 300.40 | 12:51:29 | 00059802998TRLO0 | LSE |
21 | 300.60 | 12:57:10 | 00059803107TRLO0 | LSE |
4940 | 300.80 | 12:57:10 | 00059803108TRLO0 | LSE |
1095 | 300.80 | 12:57:10 | 00059803109TRLO0 | LSE |
500 | 300.80 | 12:57:10 | 00059803110TRLO0 | LSE |
339 | 300.80 | 12:57:10 | 00059803111TRLO0 | LSE |
651 | 300.40 | 12:57:21 | 00059803116TRLO0 | LSE |
565 | 300.40 | 12:57:21 | 00059803115TRLO0 | LSE |
1111 | 300.80 | 13:02:50 | 00059803289TRLO0 | LSE |
910 | 300.80 | 13:02:50 | 00059803292TRLO0 | LSE |
600 | 300.80 | 13:02:50 | 00059803291TRLO0 | LSE |
489 | 300.80 | 13:02:50 | 00059803290TRLO0 | LSE |
104 | 300.80 | 13:02:50 | 00059803294TRLO0 | LSE |
145 | 300.80 | 13:02:50 | 00059803293TRLO0 | LSE |
1014 | 300.80 | 13:03:23 | 00059803319TRLO0 | LSE |
1467 | 300.80 | 13:03:53 | 00059803348TRLO0 | LSE |
582 | 300.60 | 13:06:53 | 00059803506TRLO0 | LSE |
233 | 300.60 | 13:06:53 | 00059803505TRLO0 | LSE |
68 | 300.60 | 13:06:53 | 00059803507TRLO0 | LSE |
913 | 300.80 | 13:09:29 | 00059803583TRLO0 | LSE |
981 | 300.80 | 13:09:35 | 00059803585TRLO0 | LSE |
109 | 300.60 | 13:09:53 | 00059803589TRLO0 | LSE |
891 | 300.60 | 13:09:53 | 00059803588TRLO0 | LSE |
310 | 300.80 | 13:09:53 | 00059803591TRLO0 | LSE |
2001 | 300.80 | 13:09:53 | 00059803590TRLO0 | LSE |
500 | 300.60 | 13:17:35 | 00059803830TRLO0 | LSE |
931 | 300.40 | 13:18:14 | 00059803851TRLO0 | LSE |
932 | 300.80 | 13:28:47 | 00059804215TRLO0 | LSE |
116 | 300.60 | 13:31:47 | 00059804394TRLO0 | LSE |
298 | 300.60 | 13:31:47 | 00059804393TRLO0 | LSE |
473 | 300.60 | 13:31:47 | 00059804392TRLO0 | LSE |
1030 | 301.00 | 13:37:04 | 00059804625TRLO0 | LSE |
1677 | 300.80 | 13:37:05 | 00059804626TRLO0 | LSE |
1756 | 300.80 | 13:40:19 | 00059804734TRLO0 | LSE |
876 | 300.40 | 13:40:32 | 00059804738TRLO0 | LSE |
199 | 300.80 | 13:45:09 | 00059804982TRLO0 | LSE |
1482 | 300.80 | 13:45:09 | 00059804981TRLO0 | LSE |
625 | 300.40 | 13:48:19 | 00059805219TRLO0 | LSE |
369 | 300.40 | 13:52:28 | 00059805423TRLO0 | LSE |
648 | 300.40 | 13:54:28 | 00059805509TRLO0 | LSE |
156 | 299.80 | 14:00:01 | 00059805768TRLO0 | LSE |
758 | 299.80 | 14:00:01 | 00059805767TRLO0 | LSE |
6 | 300.00 | 14:05:55 | 00059805976TRLO0 | LSE |
30 | 300.00 | 14:05:55 | 00059805977TRLO0 | LSE |
962 | 300.00 | 14:05:55 | 00059805978TRLO0 | LSE |
7 | 300.00 | 14:05:58 | 00059805980TRLO0 | LSE |
600 | 300.00 | 14:08:14 | 00059806104TRLO0 | LSE |
300 | 300.00 | 14:08:14 | 00059806105TRLO0 | LSE |
300 | 300.00 | 14:08:14 | 00059806106TRLO0 | LSE |
412 | 300.00 | 14:08:14 | 00059806107TRLO0 | LSE |
995 | 300.20 | 14:12:02 | 00059806273TRLO0 | LSE |
988 | 300.00 | 14:12:02 | 00059806274TRLO0 | LSE |
18145 | 300.00 | 14:12:02 | 00059806276TRLO0 | LSE |
5243 | 300.00 | 14:12:02 | 00059806275TRLO0 | LSE |
525 | 300.20 | 14:13:59 | 00059806319TRLO0 | LSE |
1027 | 300.20 | 14:13:59 | 00059806318TRLO0 | LSE |
205 | 300.00 | 14:20:03 | 00059806531TRLO0 | LSE |
478 | 300.00 | 14:20:03 | 00059806532TRLO0 | LSE |
524 | 299.80 | 14:20:56 | 00059806573TRLO0 | LSE |
298 | 299.80 | 14:20:56 | 00059806572TRLO0 | LSE |
298 | 299.80 | 14:20:56 | 00059806571TRLO0 | LSE |
18 | 299.80 | 14:20:56 | 00059806570TRLO0 | LSE |
174 | 299.60 | 14:24:52 | 00059806823TRLO0 | LSE |
304 | 299.60 | 14:24:52 | 00059806822TRLO0 | LSE |
500 | 299.60 | 14:24:52 | 00059806821TRLO0 | LSE |
59 | 299.80 | 14:29:00 | 00059806980TRLO0 | LSE |
907 | 299.80 | 14:29:00 | 00059806979TRLO0 | LSE |
664 | 300.00 | 14:29:19 | 00059806992TRLO0 | LSE |
505 | 300.00 | 14:29:19 | 00059806991TRLO0 | LSE |
752 | 299.80 | 14:31:26 | 00059807170TRLO0 | LSE |
262 | 299.80 | 14:31:26 | 00059807169TRLO0 | LSE |
600 | 299.80 | 14:31:26 | 00059807171TRLO0 | LSE |
109 | 299.80 | 14:31:26 | 00059807172TRLO0 | LSE |
295 | 299.80 | 14:31:29 | 00059807179TRLO0 | LSE |
347 | 300.00 | 14:32:09 | 00059807238TRLO0 | LSE |
182 | 300.00 | 14:32:09 | 00059807237TRLO0 | LSE |
132 | 300.00 | 14:32:19 | 00059807249TRLO0 | LSE |
1049 | 299.80 | 14:32:38 | 00059807277TRLO0 | LSE |
990 | 299.80 | 14:33:04 | 00059807308TRLO0 | LSE |
1013 | 300.00 | 14:35:30 | 00059807485TRLO0 | LSE |
964 | 299.80 | 14:36:28 | 00059807551TRLO0 | LSE |
229 | 299.80 | 14:36:28 | 00059807553TRLO0 | LSE |
695 | 299.80 | 14:36:28 | 00059807552TRLO0 | LSE |
880 | 299.80 | 14:39:12 | 00059807727TRLO0 | LSE |
300 | 302.00 | 14:50:32 | 00059808411TRLO0 | LSE |
900 | 302.00 | 14:50:32 | 00059808410TRLO0 | LSE |
900 | 302.00 | 14:50:32 | 00059808409TRLO0 | LSE |
15 | 302.00 | 14:50:32 | 00059808412TRLO0 | LSE |
678 | 302.00 | 14:51:02 | 00059808446TRLO0 | LSE |
357 | 302.00 | 14:51:02 | 00059808447TRLO0 | LSE |
589 | 302.20 | 14:52:06 | 00059808516TRLO0 | LSE |
250 | 302.20 | 14:52:20 | 00059808518TRLO0 | LSE |
173 | 302.20 | 14:52:20 | 00059808517TRLO0 | LSE |
1037 | 302.80 | 14:58:39 | 00059808964TRLO0 | LSE |
1158 | 302.60 | 14:59:11 | 00059809044TRLO0 | LSE |
965 | 302.60 | 15:02:04 | 00059809223TRLO0 | LSE |
549 | 302.60 | 15:02:04 | 00059809242TRLO0 | LSE |
500 | 302.60 | 15:02:17 | 00059809295TRLO0 | LSE |
887 | 301.80 | 15:04:30 | 00059809430TRLO0 | LSE |
63 | 301.80 | 15:04:30 | 00059809429TRLO0 | LSE |
969 | 301.40 | 15:04:55 | 00059809444TRLO0 | LSE |
882 | 300.60 | 15:08:00 | 00059809644TRLO0 | LSE |
1054 | 300.80 | 15:12:14 | 00059809912TRLO0 | LSE |
500 | 300.60 | 15:12:23 | 00059809917TRLO0 | LSE |
961 | 301.40 | 15:18:24 | 00059810225TRLO0 | LSE |
599 | 301.40 | 15:18:39 | 00059810237TRLO0 | LSE |
1277 | 301.20 | 15:18:52 | 00059810249TRLO0 | LSE |
959 | 301.20 | 15:18:52 | 00059810250TRLO0 | LSE |
500 | 301.20 | 15:20:21 | 00059810325TRLO0 | LSE |
673 | 300.80 | 15:24:03 | 00059810599TRLO0 | LSE |
874 | 300.60 | 15:27:03 | 00059810751TRLO0 | LSE |
330 | 300.80 | 15:27:03 | 00059810753TRLO0 | LSE |
644 | 300.80 | 15:27:03 | 00059810752TRLO0 | LSE |
898 | 301.00 | 15:31:19 | 00059810989TRLO0 | LSE |
927 | 301.60 | 15:32:10 | 00059811009TRLO0 | LSE |
1006 | 301.80 | 15:33:10 | 00059811055TRLO0 | LSE |
1074 | 302.40 | 15:35:43 | 00059811233TRLO0 | LSE |
1081 | 302.20 | 15:35:47 | 00059811252TRLO0 | LSE |
14 | 302.20 | 15:35:47 | 00059811251TRLO0 | LSE |
895 | 302.00 | 15:36:51 | 00059811318TRLO0 | LSE |
1055 | 302.60 | 15:42:46 | 00059811761TRLO0 | LSE |
952 | 303.60 | 15:48:52 | 00059812120TRLO0 | LSE |
1220 | 303.60 | 15:48:52 | 00059812119TRLO0 | LSE |
33 | 304.00 | 15:50:24 | 00059812261TRLO0 | LSE |
5 | 304.00 | 15:50:24 | 00059812263TRLO0 | LSE |
51 | 304.00 | 15:50:24 | 00059812262TRLO0 | LSE |
915 | 304.00 | 15:50:43 | 00059812287TRLO0 | LSE |
657 | 304.00 | 15:51:43 | 00059812355TRLO0 | LSE |
346 | 304.00 | 15:51:43 | 00059812354TRLO0 | LSE |
736 | 304.00 | 15:52:23 | 00059812437TRLO0 | LSE |
242 | 304.00 | 15:52:23 | 00059812436TRLO0 | LSE |
1011 | 304.00 | 15:54:38 | 00059812615TRLO0 | LSE |
999 | 303.80 | 15:54:43 | 00059812621TRLO0 | LSE |
348 | 303.80 | 15:59:20 | 00059813000TRLO0 | LSE |
673 | 303.80 | 15:59:20 | 00059812999TRLO0 | LSE |
480 | 303.80 | 15:59:20 | 00059812998TRLO0 | LSE |
19 | 303.80 | 15:59:20 | 00059812997TRLO0 | LSE |
101 | 304.00 | 16:02:36 | 00059813390TRLO0 | LSE |
617 | 304.00 | 16:02:36 | 00059813389TRLO0 | LSE |
688 | 304.00 | 16:03:36 | 00059813426TRLO0 | LSE |
296 | 304.00 | 16:03:36 | 00059813427TRLO0 | LSE |
159 | 303.80 | 16:04:03 | 00059813466TRLO0 | LSE |
503 | 303.80 | 16:04:03 | 00059813465TRLO0 | LSE |
263 | 303.80 | 16:04:03 | 00059813464TRLO0 | LSE |
25 | 303.80 | 16:07:32 | 00059813746TRLO0 | LSE |
321 | 304.20 | 16:08:20 | 00059813773TRLO0 | LSE |
670 | 304.20 | 16:08:20 | 00059813774TRLO0 | LSE |
29 | 304.40 | 16:09:20 | 00059813943TRLO0 | LSE |
913 | 304.40 | 16:09:20 | 00059813944TRLO0 | LSE |
1006 | 304.80 | 16:11:08 | 00059814108TRLO0 | LSE |
915 | 305.40 | 16:16:46 | 00059814671TRLO0 | LSE |
552 | 305.40 | 16:16:46 | 00059814670TRLO0 | LSE |
870 | 305.40 | 16:16:46 | 00059814672TRLO0 | LSE |
338 | 305.80 | 16:17:40 | 00059814759TRLO0 | LSE |
300 | 305.80 | 16:18:19 | 00059814806TRLO0 | LSE |
600 | 305.80 | 16:18:19 | 00059814805TRLO0 | LSE |
108 | 305.80 | 16:18:19 | 00059814804TRLO0 | LSE |
267 | 306.40 | 16:22:37 | 00059815257TRLO0 | LSE |
218 | 306.40 | 16:22:37 | 00059815259TRLO0 | LSE |
2630 | 306.40 | 16:22:37 | 00059815258TRLO0 | LSE |
18 | 306.20 | 16:22:38 | 00059815264TRLO0 | LSE |
114 | 306.20 | 16:22:38 | 00059815267TRLO0 | LSE |
780 | 306.20 | 16:22:38 | 00059815266TRLO0 | LSE |
114 | 306.20 | 16:22:38 | 00059815265TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: | |
Pets at Home Group plc | +44 (0) 161 486 6688 |
LEI: 213800CGJ77NY5H4K844 | |
Lucy Williams, Company Secretary |