Last checked at 4 Nov 2022 07:00
4 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 3 November 2022 |
Aggregate number of Ordinary Shares purchased: | 190,482 |
Lowest price paid per share (GBp) | 272.6 |
Highest price paid per share (GBp) | 280.4 |
Volume weighted average price paid per share (GBp) | 277.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,761,553 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,761,553. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
275 | 278.8 | 08:00:10 | 00935110921TRLO1 | LSE |
230 | 273.8 | 08:01:35 | 00935112288TRLO1 | LSE |
332 | 274 | 08:02:47 | 00935112859TRLO1 | LSE |
550 | 274 | 08:02:47 | 00935112861TRLO1 | LSE |
273 | 272.6 | 08:03:05 | 00935113081TRLO1 | LSE |
263 | 274.6 | 08:06:05 | 00935114535TRLO1 | LSE |
75 | 274.6 | 08:06:05 | 00935114536TRLO1 | LSE |
127 | 277.2 | 08:13:03 | 00935117448TRLO1 | LSE |
130 | 277.2 | 08:13:03 | 00935117449TRLO1 | LSE |
199 | 277.2 | 08:13:03 | 00935117450TRLO1 | LSE |
400 | 276.8 | 08:14:03 | 00935118092TRLO1 | LSE |
384 | 276.8 | 08:14:03 | 00935118093TRLO1 | LSE |
266 | 276.4 | 08:14:03 | 00935118094TRLO1 | LSE |
260 | 276.4 | 08:16:42 | 00935119415TRLO1 | LSE |
269 | 276.4 | 08:16:42 | 00935119416TRLO1 | LSE |
267 | 275.6 | 08:21:11 | 00935121163TRLO1 | LSE |
260 | 275.6 | 08:21:11 | 00935121164TRLO1 | LSE |
261 | 275.2 | 08:21:11 | 00935121165TRLO1 | LSE |
397 | 275.4 | 08:26:21 | 00935122969TRLO1 | LSE |
258 | 275.4 | 08:26:21 | 00935122970TRLO1 | LSE |
274 | 276.2 | 08:28:15 | 00935123448TRLO1 | LSE |
280 | 276.2 | 08:28:15 | 00935123449TRLO1 | LSE |
260 | 276 | 08:28:16 | 00935123450TRLO1 | LSE |
267 | 276.8 | 08:35:36 | 00935125669TRLO1 | LSE |
191 | 276.8 | 08:35:36 | 00935125670TRLO1 | LSE |
72 | 276.8 | 08:35:36 | 00935125671TRLO1 | LSE |
396 | 277.8 | 08:55:01 | 00935131440TRLO1 | LSE |
382 | 277.8 | 08:55:01 | 00935131441TRLO1 | LSE |
273 | 277.6 | 09:00:00 | 00935132862TRLO1 | LSE |
387 | 277.6 | 09:00:00 | 00935132864TRLO1 | LSE |
186 | 277.6 | 09:12:20 | 00935136650TRLO1 | LSE |
225 | 277.6 | 09:12:20 | 00935136651TRLO1 | LSE |
273 | 277.6 | 09:12:20 | 00935136652TRLO1 | LSE |
277 | 277.8 | 09:22:36 | 00935138997TRLO1 | LSE |
23 | 277.8 | 09:22:36 | 00935138998TRLO1 | LSE |
252 | 277.8 | 09:22:36 | 00935138999TRLO1 | LSE |
691 | 278.8 | 09:29:21 | 00935140324TRLO1 | LSE |
649 | 278.8 | 09:29:21 | 00935140325TRLO1 | LSE |
557 | 279 | 09:38:09 | 00935141874TRLO1 | LSE |
415 | 279 | 09:38:09 | 00935141875TRLO1 | LSE |
786 | 279 | 09:44:56 | 00935143709TRLO1 | LSE |
790 | 279 | 09:44:56 | 00935143711TRLO1 | LSE |
270 | 278.8 | 09:52:50 | 00935145449TRLO1 | LSE |
256 | 278.8 | 09:52:50 | 00935145450TRLO1 | LSE |
269 | 279 | 09:57:36 | 00935146545TRLO1 | LSE |
91 | 279 | 09:57:36 | 00935146546TRLO1 | LSE |
262 | 280 | 10:02:41 | 00935147695TRLO1 | LSE |
198 | 280.4 | 10:02:41 | 00935147696TRLO1 | LSE |
108 | 280.4 | 10:02:41 | 00935147697TRLO1 | LSE |
80 | 280.4 | 10:02:41 | 00935147698TRLO1 | LSE |
193 | 280.4 | 10:03:00 | 00935147775TRLO1 | LSE |
87 | 280.4 | 10:03:00 | 00935147776TRLO1 | LSE |
188 | 279.8 | 10:03:34 | 00935147847TRLO1 | LSE |
276 | 279.8 | 10:03:34 | 00935147848TRLO1 | LSE |
261 | 279.2 | 10:05:06 | 00935148223TRLO1 | LSE |
276 | 278.4 | 10:09:55 | 00935149097TRLO1 | LSE |
273 | 277.8 | 10:11:11 | 00935149421TRLO1 | LSE |
255 | 277.8 | 10:12:35 | 00935149711TRLO1 | LSE |
109 | 277.8 | 10:12:35 | 00935149712TRLO1 | LSE |
165 | 277.8 | 10:12:35 | 00935149713TRLO1 | LSE |
278 | 277.8 | 10:15:59 | 00935150424TRLO1 | LSE |
51 | 277.8 | 10:15:59 | 00935150425TRLO1 | LSE |
208 | 277.8 | 10:18:24 | 00935151067TRLO1 | LSE |
226 | 277.8 | 10:18:24 | 00935151068TRLO1 | LSE |
328 | 277.8 | 10:18:24 | 00935151069TRLO1 | LSE |
413 | 278 | 10:21:38 | 00935151656TRLO1 | LSE |
96 | 278 | 10:21:38 | 00935151657TRLO1 | LSE |
535 | 278 | 10:22:04 | 00935151753TRLO1 | LSE |
270 | 277.6 | 10:32:36 | 00935153826TRLO1 | LSE |
178 | 277.6 | 10:32:36 | 00935153827TRLO1 | LSE |
80 | 277.6 | 10:34:31 | 00935154243TRLO1 | LSE |
220 | 277.6 | 10:34:31 | 00935154244TRLO1 | LSE |
62 | 277.6 | 10:34:31 | 00935154245TRLO1 | LSE |
111 | 277.6 | 10:39:55 | 00935155553TRLO1 | LSE |
162 | 277.6 | 10:40:18 | 00935155647TRLO1 | LSE |
278 | 277.6 | 10:40:18 | 00935155648TRLO1 | LSE |
97 | 277.6 | 10:40:36 | 00935155733TRLO1 | LSE |
163 | 277.6 | 10:40:36 | 00935155734TRLO1 | LSE |
158 | 277.6 | 10:41:36 | 00935156011TRLO1 | LSE |
92 | 277.6 | 10:41:36 | 00935156012TRLO1 | LSE |
6 | 277.6 | 10:41:36 | 00935156013TRLO1 | LSE |
273 | 277.8 | 10:49:17 | 00935158125TRLO1 | LSE |
6 | 277.8 | 10:49:17 | 00935158126TRLO1 | LSE |
268 | 277.8 | 10:49:17 | 00935158127TRLO1 | LSE |
275 | 278 | 10:55:25 | 00935159862TRLO1 | LSE |
267 | 278.6 | 10:58:10 | 00935160581TRLO1 | LSE |
275 | 278.8 | 10:58:10 | 00935160583TRLO1 | LSE |
214 | 278.8 | 11:00:03 | 00935161016TRLO1 | LSE |
50 | 278.8 | 11:00:03 | 00935161017TRLO1 | LSE |
277 | 278.8 | 11:00:03 | 00935161018TRLO1 | LSE |
281 | 278.6 | 11:01:19 | 00935161318TRLO1 | LSE |
275 | 278.6 | 11:01:19 | 00935161319TRLO1 | LSE |
250 | 278.8 | 11:03:17 | 00935161690TRLO1 | LSE |
24 | 278.8 | 11:03:17 | 00935161691TRLO1 | LSE |
281 | 278.8 | 11:03:17 | 00935161692TRLO1 | LSE |
277 | 278.6 | 11:05:01 | 00935162095TRLO1 | LSE |
263 | 278.6 | 11:05:01 | 00935162096TRLO1 | LSE |
56 | 278.2 | 11:05:02 | 00935162098TRLO1 | LSE |
126 | 278.2 | 11:05:02 | 00935162099TRLO1 | LSE |
96 | 278.2 | 11:05:02 | 00935162100TRLO1 | LSE |
258 | 278.2 | 11:05:02 | 00935162101TRLO1 | LSE |
260 | 278.4 | 11:05:02 | 00935162102TRLO1 | LSE |
114 | 277.6 | 11:06:32 | 00935162407TRLO1 | LSE |
159 | 277.6 | 11:17:05 | 00935164812TRLO1 | LSE |
262 | 277.6 | 11:17:05 | 00935164813TRLO1 | LSE |
268 | 278 | 11:20:32 | 00935165442TRLO1 | LSE |
53 | 278 | 11:20:32 | 00935165443TRLO1 | LSE |
217 | 278 | 11:20:32 | 00935165444TRLO1 | LSE |
266 | 278.2 | 11:21:00 | 00935165513TRLO1 | LSE |
43 | 278.2 | 11:21:51 | 00935165671TRLO1 | LSE |
230 | 278.2 | 11:21:51 | 00935165672TRLO1 | LSE |
272 | 278.6 | 11:28:30 | 00935166941TRLO1 | LSE |
141 | 278.6 | 11:28:31 | 00935166942TRLO1 | LSE |
85 | 278.6 | 11:28:31 | 00935166943TRLO1 | LSE |
43 | 278.6 | 11:28:31 | 00935166944TRLO1 | LSE |
388 | 278.2 | 11:33:33 | 00935167816TRLO1 | LSE |
402 | 278.2 | 11:33:33 | 00935167817TRLO1 | LSE |
260 | 277.4 | 11:36:01 | 00935168337TRLO1 | LSE |
59 | 277.4 | 11:36:01 | 00935168338TRLO1 | LSE |
212 | 277.4 | 11:41:59 | 00935169673TRLO1 | LSE |
220 | 277.4 | 11:41:59 | 00935169674TRLO1 | LSE |
48 | 277.4 | 11:41:59 | 00935169675TRLO1 | LSE |
430 | 277.2 | 11:42:19 | 00935169750TRLO1 | LSE |
542 | 277.6 | 11:49:11 | 00935171206TRLO1 | LSE |
130 | 277.6 | 11:49:11 | 00935171207TRLO1 | LSE |
268 | 277.2 | 12:00:00 | 00935173409TRLO1 | LSE |
263 | 277.2 | 12:00:00 | 00935173411TRLO1 | LSE |
8 | 277.2 | 12:00:00 | 00935173413TRLO1 | LSE |
372 | 278 | 12:01:27 | 00935173999TRLO1 | LSE |
35 | 278 | 12:01:31 | 00935174015TRLO1 | LSE |
389 | 279 | 12:03:08 | 00935174545TRLO1 | LSE |
379 | 279 | 12:03:08 | 00935174547TRLO1 | LSE |
11 | 279 | 12:03:08 | 00935174548TRLO1 | LSE |
275 | 279 | 12:03:46 | 00935174752TRLO1 | LSE |
275 | 278.6 | 12:03:55 | 00935174816TRLO1 | LSE |
266 | 278.6 | 12:03:55 | 00935174818TRLO1 | LSE |
411 | 279.8 | 12:05:51 | 00935175208TRLO1 | LSE |
282 | 279.8 | 12:05:51 | 00935175209TRLO1 | LSE |
130 | 279.8 | 12:05:51 | 00935175210TRLO1 | LSE |
125 | 280.2 | 12:07:19 | 00935175678TRLO1 | LSE |
134 | 280.2 | 12:07:19 | 00935175679TRLO1 | LSE |
166 | 280.2 | 12:07:19 | 00935175680TRLO1 | LSE |
102 | 280.2 | 12:07:35 | 00935175736TRLO1 | LSE |
269 | 279.8 | 12:08:51 | 00935176047TRLO1 | LSE |
273 | 279.8 | 12:09:38 | 00935176169TRLO1 | LSE |
264 | 279.6 | 12:10:48 | 00935176681TRLO1 | LSE |
257 | 279 | 12:11:04 | 00935176776TRLO1 | LSE |
163 | 278.8 | 12:11:52 | 00935176910TRLO1 | LSE |
97 | 278.8 | 12:11:52 | 00935176911TRLO1 | LSE |
24 | 278.6 | 12:12:33 | 00935177071TRLO1 | LSE |
234 | 278.6 | 12:15:25 | 00935177488TRLO1 | LSE |
273 | 278.6 | 12:15:25 | 00935177489TRLO1 | LSE |
72 | 278.6 | 12:15:40 | 00935177524TRLO1 | LSE |
39 | 278.6 | 12:15:40 | 00935177525TRLO1 | LSE |
423 | 278.6 | 12:15:40 | 00935177526TRLO1 | LSE |
550 | 278.2 | 12:15:45 | 00935177533TRLO1 | LSE |
153 | 278.2 | 12:15:45 | 00935177534TRLO1 | LSE |
369 | 278.2 | 12:15:45 | 00935177535TRLO1 | LSE |
262 | 278.2 | 12:16:01 | 00935177590TRLO1 | LSE |
270 | 278 | 12:19:16 | 00935178259TRLO1 | LSE |
278 | 278 | 12:19:16 | 00935178260TRLO1 | LSE |
384 | 277.8 | 12:20:04 | 00935178424TRLO1 | LSE |
129 | 277.8 | 12:20:04 | 00935178425TRLO1 | LSE |
253 | 277.8 | 12:20:04 | 00935178426TRLO1 | LSE |
2 | 277.8 | 12:20:04 | 00935178427TRLO1 | LSE |
413 | 277.8 | 12:21:21 | 00935178765TRLO1 | LSE |
109 | 277.8 | 12:21:21 | 00935178766TRLO1 | LSE |
401 | 277.6 | 12:23:25 | 00935179198TRLO1 | LSE |
409 | 277.6 | 12:23:25 | 00935179199TRLO1 | LSE |
75 | 277.6 | 12:29:52 | 00935180400TRLO1 | LSE |
349 | 277.6 | 12:29:52 | 00935180401TRLO1 | LSE |
283 | 277.6 | 12:29:52 | 00935180402TRLO1 | LSE |
160 | 277 | 12:31:20 | 00935180928TRLO1 | LSE |
239 | 277 | 12:31:20 | 00935180930TRLO1 | LSE |
410 | 277 | 12:31:20 | 00935180931TRLO1 | LSE |
399 | 276.6 | 12:36:06 | 00935182036TRLO1 | LSE |
417 | 276.6 | 12:36:06 | 00935182037TRLO1 | LSE |
262 | 276.6 | 12:38:02 | 00935182465TRLO1 | LSE |
170 | 276.6 | 12:38:16 | 00935182531TRLO1 | LSE |
101 | 276.6 | 12:38:16 | 00935182532TRLO1 | LSE |
272 | 277.4 | 12:44:45 | 00935184258TRLO1 | LSE |
104 | 277.4 | 12:44:45 | 00935184259TRLO1 | LSE |
177 | 277.4 | 12:44:45 | 00935184260TRLO1 | LSE |
152 | 277.4 | 12:46:22 | 00935184457TRLO1 | LSE |
132 | 277.4 | 12:46:22 | 00935184458TRLO1 | LSE |
271 | 277.4 | 12:46:22 | 00935184459TRLO1 | LSE |
276 | 277.4 | 12:48:22 | 00935184764TRLO1 | LSE |
140 | 277.4 | 12:48:22 | 00935184765TRLO1 | LSE |
136 | 277.4 | 12:48:22 | 00935184766TRLO1 | LSE |
62 | 277.2 | 12:50:20 | 00935185159TRLO1 | LSE |
608 | 277.2 | 12:50:20 | 00935185160TRLO1 | LSE |
693 | 277.2 | 12:50:20 | 00935185161TRLO1 | LSE |
275 | 277.8 | 12:53:24 | 00935185717TRLO1 | LSE |
133 | 277.6 | 12:54:30 | 00935186008TRLO1 | LSE |
144 | 277.6 | 12:54:30 | 00935186009TRLO1 | LSE |
144 | 277.4 | 12:54:55 | 00935186148TRLO1 | LSE |
125 | 277.4 | 12:54:55 | 00935186149TRLO1 | LSE |
203 | 277.4 | 12:55:40 | 00935186379TRLO1 | LSE |
55 | 277.4 | 12:58:15 | 00935186777TRLO1 | LSE |
555 | 277.4 | 12:59:44 | 00935186991TRLO1 | LSE |
185 | 277.4 | 12:59:44 | 00935186992TRLO1 | LSE |
331 | 277.4 | 12:59:44 | 00935186993TRLO1 | LSE |
333 | 277.6 | 13:01:38 | 00935187311TRLO1 | LSE |
219 | 277.6 | 13:01:54 | 00935187345TRLO1 | LSE |
280 | 277.4 | 13:05:12 | 00935188203TRLO1 | LSE |
414 | 277.4 | 13:05:12 | 00935188204TRLO1 | LSE |
272 | 278 | 13:06:41 | 00935188780TRLO1 | LSE |
1 | 278 | 13:06:41 | 00935188781TRLO1 | LSE |
160 | 278.6 | 13:12:36 | 00935191527TRLO1 | LSE |
103 | 278.8 | 13:15:33 | 00935192498TRLO1 | LSE |
277 | 278.8 | 13:15:33 | 00935192499TRLO1 | LSE |
563 | 278.4 | 13:15:35 | 00935192512TRLO1 | LSE |
557 | 278.2 | 13:18:33 | 00935193451TRLO1 | LSE |
279 | 278.2 | 13:18:33 | 00935193452TRLO1 | LSE |
107 | 278.2 | 13:18:34 | 00935193459TRLO1 | LSE |
227 | 278 | 13:21:00 | 00935194163TRLO1 | LSE |
57 | 278 | 13:21:00 | 00935194164TRLO1 | LSE |
260 | 278.4 | 13:29:55 | 00935196755TRLO1 | LSE |
405 | 278.4 | 13:29:55 | 00935196756TRLO1 | LSE |
252 | 278.6 | 13:30:15 | 00935198023TRLO1 | LSE |
900 | 278.6 | 13:30:15 | 00935198025TRLO1 | LSE |
40 | 278.6 | 13:30:15 | 00935198027TRLO1 | LSE |
299 | 279 | 13:31:36 | 00935199583TRLO1 | LSE |
527 | 279 | 13:32:49 | 00935200889TRLO1 | LSE |
1175 | 279 | 13:32:50 | 00935200890TRLO1 | LSE |
279 | 278.8 | 13:34:51 | 00935202837TRLO1 | LSE |
279 | 278.4 | 13:36:11 | 00935203845TRLO1 | LSE |
277 | 278.4 | 13:36:11 | 00935203846TRLO1 | LSE |
76 | 278.2 | 13:37:36 | 00935206055TRLO1 | LSE |
276 | 278.4 | 13:38:35 | 00935208055TRLO1 | LSE |
126 | 278.6 | 13:39:31 | 00935209867TRLO1 | LSE |
72 | 278.6 | 13:39:31 | 00935209869TRLO1 | LSE |
561 | 278.6 | 13:39:35 | 00935210016TRLO1 | LSE |
222 | 278.6 | 13:39:35 | 00935210017TRLO1 | LSE |
397 | 278.6 | 13:39:35 | 00935210018TRLO1 | LSE |
263 | 278.8 | 13:40:22 | 00935211295TRLO1 | LSE |
151 | 278.8 | 13:40:22 | 00935211296TRLO1 | LSE |
133 | 278.8 | 13:40:22 | 00935211298TRLO1 | LSE |
66 | 278.6 | 13:40:51 | 00935211901TRLO1 | LSE |
205 | 278.8 | 13:41:36 | 00935212833TRLO1 | LSE |
291 | 278.8 | 13:41:36 | 00935212834TRLO1 | LSE |
125 | 278.8 | 13:41:36 | 00935212835TRLO1 | LSE |
647 | 278.6 | 13:42:11 | 00935213696TRLO1 | LSE |
697 | 278.4 | 13:43:11 | 00935214612TRLO1 | LSE |
410 | 278.4 | 13:43:11 | 00935214613TRLO1 | LSE |
406 | 278.2 | 13:43:56 | 00935215215TRLO1 | LSE |
372 | 278.2 | 13:44:55 | 00935216164TRLO1 | LSE |
52 | 278.2 | 13:44:56 | 00935216167TRLO1 | LSE |
239 | 277.6 | 13:49:28 | 00935224653TRLO1 | LSE |
33 | 277.6 | 13:49:28 | 00935224654TRLO1 | LSE |
174 | 277.6 | 13:49:28 | 00935224655TRLO1 | LSE |
103 | 277.6 | 13:49:28 | 00935224656TRLO1 | LSE |
269 | 277.2 | 13:49:56 | 00935225405TRLO1 | LSE |
281 | 276.8 | 13:51:31 | 00935228121TRLO1 | LSE |
19 | 276.8 | 13:51:31 | 00935228122TRLO1 | LSE |
244 | 276.8 | 13:51:31 | 00935228123TRLO1 | LSE |
47 | 276.8 | 13:53:15 | 00935231338TRLO1 | LSE |
16 | 276.8 | 13:53:15 | 00935231339TRLO1 | LSE |
351 | 276.8 | 13:53:15 | 00935231340TRLO1 | LSE |
365 | 276.4 | 13:54:55 | 00935234316TRLO1 | LSE |
177 | 276.4 | 13:55:41 | 00935235529TRLO1 | LSE |
123 | 276.4 | 13:55:41 | 00935235531TRLO1 | LSE |
156 | 276.4 | 13:55:41 | 00935235533TRLO1 | LSE |
407 | 276.2 | 13:57:45 | 00935238478TRLO1 | LSE |
104 | 276.2 | 13:57:45 | 00935238480TRLO1 | LSE |
284 | 276.2 | 13:58:15 | 00935239252TRLO1 | LSE |
34 | 276.2 | 13:59:51 | 00935241486TRLO1 | LSE |
279 | 276.2 | 13:59:51 | 00935241487TRLO1 | LSE |
403 | 276 | 14:02:19 | 00935245284TRLO1 | LSE |
412 | 276 | 14:02:19 | 00935245286TRLO1 | LSE |
490 | 276.2 | 14:03:16 | 00935246113TRLO1 | LSE |
11 | 276.2 | 14:03:38 | 00935246301TRLO1 | LSE |
53 | 276.2 | 14:03:38 | 00935246302TRLO1 | LSE |
570 | 276.2 | 14:03:38 | 00935246303TRLO1 | LSE |
701 | 276 | 14:03:51 | 00935246523TRLO1 | LSE |
561 | 276.6 | 14:04:30 | 00935247048TRLO1 | LSE |
540 | 276.6 | 14:04:30 | 00935247049TRLO1 | LSE |
304 | 276.8 | 14:04:56 | 00935247451TRLO1 | LSE |
249 | 276.8 | 14:04:56 | 00935247452TRLO1 | LSE |
653 | 276.8 | 14:04:56 | 00935247453TRLO1 | LSE |
94 | 276 | 14:06:36 | 00935249087TRLO1 | LSE |
4 | 276 | 14:06:37 | 00935249089TRLO1 | LSE |
441 | 276 | 14:06:37 | 00935249090TRLO1 | LSE |
550 | 275.8 | 14:08:04 | 00935250066TRLO1 | LSE |
536 | 275.8 | 14:08:04 | 00935250067TRLO1 | LSE |
188 | 276 | 14:09:19 | 00935250928TRLO1 | LSE |
419 | 276 | 14:09:56 | 00935251186TRLO1 | LSE |
197 | 276 | 14:09:56 | 00935251187TRLO1 | LSE |
403 | 276 | 14:09:56 | 00935251188TRLO1 | LSE |
300 | 276 | 14:09:56 | 00935251189TRLO1 | LSE |
151 | 276 | 14:09:56 | 00935251190TRLO1 | LSE |
215 | 276.8 | 14:16:37 | 00935255945TRLO1 | LSE |
81 | 276.8 | 14:16:37 | 00935255946TRLO1 | LSE |
290 | 276.8 | 14:16:37 | 00935255947TRLO1 | LSE |
197 | 276.8 | 14:19:17 | 00935257359TRLO1 | LSE |
730 | 276.8 | 14:19:17 | 00935257360TRLO1 | LSE |
987 | 276.8 | 14:19:17 | 00935257361TRLO1 | LSE |
340 | 276.6 | 14:22:01 | 00935259475TRLO1 | LSE |
300 | 276.6 | 14:22:01 | 00935259476TRLO1 | LSE |
339 | 276.6 | 14:22:01 | 00935259478TRLO1 | LSE |
184 | 277 | 14:34:02 | 00935268376TRLO1 | LSE |
414 | 277.4 | 14:34:52 | 00935268899TRLO1 | LSE |
569 | 277.4 | 14:34:52 | 00935268900TRLO1 | LSE |
924 | 278.6 | 14:42:14 | 00935275060TRLO1 | LSE |
155 | 278.6 | 14:42:14 | 00935275061TRLO1 | LSE |
573 | 277.8 | 14:43:18 | 00935275825TRLO1 | LSE |
892 | 278 | 14:47:03 | 00935279014TRLO1 | LSE |
485 | 278 | 14:47:03 | 00935279015TRLO1 | LSE |
608 | 278 | 14:47:03 | 00935279016TRLO1 | LSE |
144 | 278.6 | 14:51:39 | 00935282801TRLO1 | LSE |
551 | 278.6 | 14:51:41 | 00935282827TRLO1 | LSE |
762 | 278.6 | 14:51:41 | 00935282828TRLO1 | LSE |
59 | 278.8 | 15:01:17 | 00935289944TRLO1 | LSE |
236 | 278.8 | 15:01:17 | 00935289945TRLO1 | LSE |
425 | 278.8 | 15:01:17 | 00935289946TRLO1 | LSE |
403 | 278.8 | 15:01:17 | 00935289948TRLO1 | LSE |
1155 | 278.4 | 15:03:03 | 00935291330TRLO1 | LSE |
1080 | 278.4 | 15:03:03 | 00935291331TRLO1 | LSE |
96 | 277.8 | 15:04:27 | 00935292204TRLO1 | LSE |
454 | 277.8 | 15:04:57 | 00935292455TRLO1 | LSE |
773 | 278.6 | 15:13:06 | 00935297111TRLO1 | LSE |
1182 | 278.6 | 15:13:06 | 00935297112TRLO1 | LSE |
969 | 278.4 | 15:14:32 | 00935297887TRLO1 | LSE |
1473 | 278.2 | 15:14:34 | 00935297898TRLO1 | LSE |
1493 | 278.2 | 15:14:34 | 00935297899TRLO1 | LSE |
860 | 278 | 15:15:31 | 00935298403TRLO1 | LSE |
307 | 278 | 15:15:31 | 00935298404TRLO1 | LSE |
300 | 278 | 15:15:31 | 00935298405TRLO1 | LSE |
71 | 277.8 | 15:19:15 | 00935300459TRLO1 | LSE |
882 | 278.2 | 15:22:31 | 00935302197TRLO1 | LSE |
1444 | 278.2 | 15:22:31 | 00935302198TRLO1 | LSE |
355 | 277.6 | 15:24:57 | 00935303499TRLO1 | LSE |
396 | 277.6 | 15:24:57 | 00935303500TRLO1 | LSE |
449 | 277.6 | 15:24:57 | 00935303501TRLO1 | LSE |
272 | 277.6 | 15:24:57 | 00935303502TRLO1 | LSE |
286 | 277.6 | 15:25:04 | 00935303622TRLO1 | LSE |
126 | 277.6 | 15:25:04 | 00935303623TRLO1 | LSE |
680 | 277.6 | 15:25:04 | 00935303624TRLO1 | LSE |
88 | 277.6 | 15:25:04 | 00935303625TRLO1 | LSE |
386 | 277.2 | 15:25:11 | 00935303737TRLO1 | LSE |
600 | 277.2 | 15:25:11 | 00935303738TRLO1 | LSE |
9 | 277.2 | 15:25:11 | 00935303740TRLO1 | LSE |
591 | 277.2 | 15:25:11 | 00935303742TRLO1 | LSE |
300 | 277.2 | 15:25:11 | 00935303744TRLO1 | LSE |
147 | 277.2 | 15:25:11 | 00935303745TRLO1 | LSE |
366 | 277.2 | 15:26:38 | 00935304701TRLO1 | LSE |
196 | 277.2 | 15:26:38 | 00935304702TRLO1 | LSE |
256 | 277.2 | 15:26:38 | 00935304703TRLO1 | LSE |
324 | 277.2 | 15:26:38 | 00935304704TRLO1 | LSE |
691 | 277.2 | 15:27:58 | 00935305369TRLO1 | LSE |
300 | 277.2 | 15:27:58 | 00935305370TRLO1 | LSE |
140 | 277.2 | 15:27:58 | 00935305371TRLO1 | LSE |
1104 | 277.2 | 15:27:58 | 00935305372TRLO1 | LSE |
683 | 277.6 | 15:27:58 | 00935305374TRLO1 | LSE |
416 | 277.6 | 15:27:58 | 00935305375TRLO1 | LSE |
800 | 277.6 | 15:28:11 | 00935305483TRLO1 | LSE |
173 | 277.6 | 15:28:11 | 00935305484TRLO1 | LSE |
506 | 277 | 15:28:14 | 00935305534TRLO1 | LSE |
434 | 277 | 15:28:14 | 00935305535TRLO1 | LSE |
135 | 277 | 15:28:14 | 00935305536TRLO1 | LSE |
59 | 277 | 15:28:14 | 00935305537TRLO1 | LSE |
241 | 277 | 15:28:14 | 00935305538TRLO1 | LSE |
885 | 277 | 15:28:14 | 00935305539TRLO1 | LSE |
292 | 276.6 | 15:31:00 | 00935306840TRLO1 | LSE |
300 | 276.6 | 15:31:00 | 00935306842TRLO1 | LSE |
413 | 277 | 15:31:00 | 00935306843TRLO1 | LSE |
68 | 277 | 15:31:00 | 00935306845TRLO1 | LSE |
306 | 277 | 15:31:00 | 00935306846TRLO1 | LSE |
425 | 277 | 15:31:00 | 00935306847TRLO1 | LSE |
293 | 277 | 15:31:00 | 00935306848TRLO1 | LSE |
402 | 276.6 | 15:31:11 | 00935307065TRLO1 | LSE |
245 | 276.6 | 15:31:11 | 00935307066TRLO1 | LSE |
421 | 276.6 | 15:31:54 | 00935307499TRLO1 | LSE |
446 | 276.6 | 15:32:01 | 00935307534TRLO1 | LSE |
362 | 276.6 | 15:32:31 | 00935307940TRLO1 | LSE |
270 | 276.6 | 15:32:31 | 00935307941TRLO1 | LSE |
904 | 276.6 | 15:32:32 | 00935307944TRLO1 | LSE |
122 | 276.6 | 15:32:41 | 00935308020TRLO1 | LSE |
430 | 276 | 15:33:00 | 00935308128TRLO1 | LSE |
645 | 276 | 15:34:03 | 00935308722TRLO1 | LSE |
311 | 276 | 15:34:03 | 00935308723TRLO1 | LSE |
355 | 276 | 15:34:03 | 00935308724TRLO1 | LSE |
538 | 276 | 15:34:03 | 00935308725TRLO1 | LSE |
373 | 276.2 | 15:35:26 | 00935309711TRLO1 | LSE |
126 | 276.2 | 15:35:26 | 00935309712TRLO1 | LSE |
126 | 276.2 | 15:35:26 | 00935309713TRLO1 | LSE |
598 | 276.2 | 15:35:26 | 00935309714TRLO1 | LSE |
229 | 276 | 15:37:18 | 00935310791TRLO1 | LSE |
446 | 276 | 15:37:19 | 00935310847TRLO1 | LSE |
573 | 276 | 15:38:03 | 00935311214TRLO1 | LSE |
76 | 276 | 15:39:03 | 00935311627TRLO1 | LSE |
722 | 276 | 15:39:03 | 00935311628TRLO1 | LSE |
620 | 276 | 15:39:03 | 00935311630TRLO1 | LSE |
119 | 276 | 15:39:03 | 00935311631TRLO1 | LSE |
446 | 276 | 15:39:20 | 00935311800TRLO1 | LSE |
300 | 276 | 15:39:20 | 00935311801TRLO1 | LSE |
450 | 276 | 15:39:20 | 00935311802TRLO1 | LSE |
1307 | 276 | 15:39:20 | 00935311803TRLO1 | LSE |
211 | 275.8 | 15:39:21 | 00935311812TRLO1 | LSE |
454 | 276.2 | 15:42:15 | 00935313092TRLO1 | LSE |
749 | 276.2 | 15:42:15 | 00935313093TRLO1 | LSE |
151 | 276.2 | 15:42:15 | 00935313094TRLO1 | LSE |
1199 | 276.2 | 15:42:15 | 00935313095TRLO1 | LSE |
758 | 276.6 | 15:46:38 | 00935315250TRLO1 | LSE |
485 | 276.6 | 15:46:38 | 00935315251TRLO1 | LSE |
1582 | 276.4 | 15:49:04 | 00935317642TRLO1 | LSE |
965 | 276.4 | 15:49:04 | 00935317643TRLO1 | LSE |
594 | 275.8 | 15:52:04 | 00935319144TRLO1 | LSE |
355 | 275.8 | 15:53:04 | 00935319810TRLO1 | LSE |
63 | 276 | 15:54:31 | 00935320392TRLO1 | LSE |
1086 | 276 | 15:54:31 | 00935320393TRLO1 | LSE |
298 | 276 | 15:54:31 | 00935320394TRLO1 | LSE |
695 | 277.2 | 16:00:41 | 00935327231TRLO1 | LSE |
70 | 277.2 | 16:00:41 | 00935327232TRLO1 | LSE |
859 | 277.2 | 16:00:54 | 00935327483TRLO1 | LSE |
43 | 277.2 | 16:00:54 | 00935327484TRLO1 | LSE |
1200 | 277.2 | 16:00:54 | 00935327485TRLO1 | LSE |
80 | 277.2 | 16:00:54 | 00935327486TRLO1 | LSE |
276 | 277.2 | 16:00:54 | 00935327487TRLO1 | LSE |
261 | 277 | 16:01:12 | 00935327859TRLO1 | LSE |
245 | 277 | 16:01:12 | 00935327860TRLO1 | LSE |
300 | 277 | 16:01:31 | 00935328216TRLO1 | LSE |
1013 | 277 | 16:01:31 | 00935328218TRLO1 | LSE |
233 | 277 | 16:01:31 | 00935328219TRLO1 | LSE |
125 | 277 | 16:01:31 | 00935328221TRLO1 | LSE |
223 | 277 | 16:01:31 | 00935328222TRLO1 | LSE |
1981 | 277 | 16:01:31 | 00935328223TRLO1 | LSE |
2063 | 276.8 | 16:01:31 | 00935328226TRLO1 | LSE |
160 | 278 | 16:07:34 | 00935335176TRLO1 | LSE |
278 | 278 | 16:07:34 | 00935335178TRLO1 | LSE |
300 | 278 | 16:07:34 | 00935335180TRLO1 | LSE |
300 | 278 | 16:07:34 | 00935335182TRLO1 | LSE |
153 | 278 | 16:07:34 | 00935335184TRLO1 | LSE |
1026 | 278 | 16:07:34 | 00935335187TRLO1 | LSE |
2234 | 278 | 16:07:34 | 00935335188TRLO1 | LSE |
282 | 277.8 | 16:07:45 | 00935335358TRLO1 | LSE |
2211 | 277.8 | 16:07:45 | 00935335359TRLO1 | LSE |
2602 | 277.8 | 16:07:45 | 00935335360TRLO1 | LSE |
336 | 277.4 | 16:09:09 | 00935336271TRLO1 | LSE |
2226 | 277.4 | 16:09:09 | 00935336272TRLO1 | LSE |
73 | 277.2 | 16:09:09 | 00935336273TRLO1 | LSE |
649 | 277.4 | 16:11:03 | 00935337294TRLO1 | LSE |
85 | 277.4 | 16:11:03 | 00935337295TRLO1 | LSE |
1338 | 277.4 | 16:11:03 | 00935337296TRLO1 | LSE |
400 | 277.4 | 16:11:03 | 00935337297TRLO1 | LSE |
1148 | 277.4 | 16:11:03 | 00935337298TRLO1 | LSE |
534 | 277.4 | 16:11:03 | 00935337299TRLO1 | LSE |
300 | 277.4 | 16:11:03 | 00935337300TRLO1 | LSE |
300 | 277.4 | 16:11:03 | 00935337301TRLO1 | LSE |
115 | 277.4 | 16:11:03 | 00935337302TRLO1 | LSE |
39 | 277.4 | 16:11:03 | 00935337303TRLO1 | LSE |
498 | 277.2 | 16:14:05 | 00935338791TRLO1 | LSE |
900 | 277.2 | 16:14:05 | 00935338793TRLO1 | LSE |
446 | 277.2 | 16:14:05 | 00935338794TRLO1 | LSE |
1021 | 277.2 | 16:14:06 | 00935338810TRLO1 | LSE |
751 | 277.2 | 16:14:06 | 00935338812TRLO1 | LSE |
755 | 277.2 | 16:14:06 | 00935338814TRLO1 | LSE |
73 | 277.2 | 16:14:08 | 00935338836TRLO1 | LSE |
576 | 277.2 | 16:14:19 | 00935338967TRLO1 | LSE |
679 | 277.2 | 16:14:19 | 00935338969TRLO1 | LSE |
1064 | 277.2 | 16:17:42 | 00935341262TRLO1 | LSE |
1594 | 277.2 | 16:17:42 | 00935341263TRLO1 | LSE |
594 | 277.2 | 16:17:42 | 00935341264TRLO1 | LSE |
6 | 277.2 | 16:17:42 | 00935341265TRLO1 | LSE |
300 | 277.2 | 16:17:42 | 00935341267TRLO1 | LSE |
300 | 277.2 | 16:17:42 | 00935341268TRLO1 | LSE |
600 | 277.2 | 16:17:42 | 00935341269TRLO1 | LSE |
300 | 277.2 | 16:17:42 | 00935341270TRLO1 | LSE |
372 | 277.2 | 16:17:42 | 00935341271TRLO1 | LSE |
900 | 277.2 | 16:17:42 | 00935341272TRLO1 | LSE |
300 | 277.2 | 16:17:42 | 00935341273TRLO1 | LSE |
381 | 277.2 | 16:17:42 | 00935341274TRLO1 | LSE |
3364 | 277.2 | 16:18:21 | 00935341731TRLO1 | LSE |
3261 | 277.2 | 16:18:21 | 00935341732TRLO1 | LSE |
540 | 277.2 | 16:20:05 | 00935342823TRLO1 | LSE |
246 | 277.2 | 16:20:05 | 00935342824TRLO1 | LSE |
246 | 277.2 | 16:20:05 | 00935342825TRLO1 | LSE |
246 | 277.2 | 16:20:05 | 00935342826TRLO1 | LSE |
780 | 277.2 | 16:20:05 | 00935342827TRLO1 | LSE |
131 | 277.2 | 16:20:06 | 00935342837TRLO1 | LSE |
98 | 277.2 | 16:20:06 | 00935342839TRLO1 | LSE |
1114 | 277.2 | 16:20:06 | 00935342840TRLO1 | LSE |
514 | 277.2 | 16:21:05 | 00935343325TRLO1 | LSE |
209 | 277.2 | 16:21:05 | 00935343327TRLO1 | LSE |
300 | 277.2 | 16:21:05 | 00935343328TRLO1 | LSE |
367 | 277.2 | 16:21:05 | 00935343329TRLO1 | LSE |
191 | 277.2 | 16:21:05 | 00935343330TRLO1 | LSE |
653 | 277.2 | 16:21:05 | 00935343343TRLO1 | LSE |
145 | 277.2 | 16:21:06 | 00935343346TRLO1 | LSE |
902 | 277.2 | 16:21:18 | 00935343513TRLO1 | LSE |
637 | 277.2 | 16:21:18 | 00935343515TRLO1 | LSE |
92 | 277.2 | 16:21:19 | 00935343516TRLO1 | LSE |
582 | 277 | 16:24:40 | 00935345352TRLO1 | LSE |
902 | 277 | 16:25:36 | 00935345891TRLO1 | LSE |
592 | 277 | 16:25:46 | 00935345955TRLO1 | LSE |
446 | 277.2 | 16:27:08 | 00935346870TRLO1 | LSE |
1420 | 277.6 | 16:29:19 | 00935348042TRLO1 | LSE |
2 | 277.6 | 16:29:19 | 00935348043TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary