focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.40
Bid: 176.90
Ask: 177.00
Change: -1.20 (-0.68%)
Spread: 0.10 (0.057%)
Open: 178.50
High: 179.20
Low: 176.40
Prev. Close: 177.60
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2017 07:07

RNS Number : 1977X
International Cons Airlines Group
22 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 November 2017 it purchased 17,500 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

7,500

London

£6.05

£6.075

10,000

Madrid

€6.825

€6.88

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,405,571 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,583,172 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

22 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 17,500

Date of purchases: 21/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1483

605

09:46:20

LSE

1550

607.5

11:45:55

LSE

1605

605.5

13:44:08

LSE

243

605.5

15:03:06

LSE

1600

606

15:10:40

LSE

1019

606

16:17:14

LSE

202

6.863

08:46:15

Bolsa de Madrid

310

6.863

08:46:15

Bolsa de Madrid

457

6.826

09:06:31

Bolsa de Madrid

496

6.825

09:27:52

Bolsa de Madrid

450

6.831

09:46:28

Bolsa de Madrid

398

6.854

10:07:09

Bolsa de Madrid

53

6.854

10:07:09

Bolsa de Madrid

223

6.871

10:29:35

Bolsa de Madrid

234

6.871

10:29:35

Bolsa de Madrid

463

6.851

10:52:29

Bolsa de Madrid

464

6.859

11:16:47

Bolsa de Madrid

463

6.859

11:44:56

Bolsa de Madrid

536

6.88

12:16:09

Bolsa de Madrid

474

6.872

12:45:49

Bolsa de Madrid

199

6.846

13:14:36

Bolsa de Madrid

271

6.846

13:14:36

Bolsa de Madrid

135

6.849

13:42:34

Bolsa de Madrid

338

6.849

13:42:34

Bolsa de Madrid

468

6.859

14:12:55

Bolsa de Madrid

649

6.848

14:33:00

Bolsa de Madrid

471

6.846

14:50:39

Bolsa de Madrid

521

6.851

15:09:45

Bolsa de Madrid

494

6.835

15:23:52

Bolsa de Madrid

480

6.849

15:52:58

Bolsa de Madrid

533

6.848

15:52:58

Bolsa de Madrid

16

6.847

15:59:33

Bolsa de Madrid

202

6.847

15:59:33

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

605.99

7,500

Bolsa de Madrid

6.8511

10,000

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDLLBLDFFBFBX
Date   Source Headline
3rd Oct 20182:59 pmRNSIAG Traffic and Capacity Statistics September 2018
2nd Oct 20185:59 pmRNSTransaction in Own Shares
1st Oct 20185:51 pmRNSTransaction in Own Shares
28th Sep 20185:34 pmRNSTransaction in Own Shares
28th Sep 20183:00 pmRNSTotal Voting Rights
27th Sep 20185:44 pmRNSTransaction in Own Shares
26th Sep 20186:11 pmRNSTransaction in Own Shares
25th Sep 20185:53 pmRNSTransaction in Own Shares
24th Sep 20185:45 pmRNSTransaction in Own Shares
21st Sep 20185:56 pmRNSTransaction in Own Shares
20th Sep 20185:47 pmRNSTransaction in Own Shares
19th Sep 20186:02 pmRNSTransaction in Own Shares
18th Sep 20185:58 pmRNSTransaction in Own Shares
17th Sep 20186:09 pmRNSTransaction in Own Shares
14th Sep 20186:06 pmRNSTransaction in Own Shares
13th Sep 20185:59 pmRNSTransaction in Own Shares
12th Sep 20186:08 pmRNSTransaction in Own Shares
11th Sep 20185:47 pmRNSTransaction in Own Shares
10th Sep 20186:05 pmRNSTransaction in Own Shares
7th Sep 20185:57 pmRNSTransaction in Own Shares
6th Sep 20186:24 pmRNSTheft of Customer Data at British Airways
6th Sep 20185:48 pmRNSTransaction in Own Shares
5th Sep 20185:45 pmRNSTransaction in Own Shares
5th Sep 20182:59 pmRNSIAG Traffic and Capacity Statistics - August 2018
4th Sep 20186:03 pmRNSTransaction in Own Shares
3rd Sep 20185:48 pmRNSTransaction in Own Shares
31st Aug 20185:38 pmRNSTransaction in Own Shares
31st Aug 20183:00 pmRNSTotal Voting Rights
30th Aug 20185:46 pmRNSTransaction in Own Shares
29th Aug 20185:53 pmRNSTransaction in Own Shares
28th Aug 20185:46 pmRNSTransaction in Own Shares
24th Aug 20186:10 pmRNSTransaction in Own Shares
23rd Aug 20185:27 pmRNSTransaction in Own Shares
22nd Aug 20185:42 pmRNSTransaction in Own Shares
21st Aug 20185:48 pmRNSTransaction in Own Shares
20th Aug 20186:23 pmRNSTransaction in Own Shares
17th Aug 20185:42 pmRNSTransaction in Own Shares
16th Aug 20185:36 pmRNSTransaction in Own Shares
15th Aug 20185:56 pmRNSTransaction in Own Shares
14th Aug 20186:06 pmRNSTransaction in Own Shares
13th Aug 20185:39 pmRNSTransaction in Own Shares
10th Aug 20185:51 pmRNSTransaction in Own Shares
9th Aug 20185:52 pmRNSTransaction in Own Shares
8th Aug 20185:56 pmRNSTransaction in Own Shares
7th Aug 20185:58 pmRNSTransaction in Own Shares
6th Aug 20185:51 pmRNSTransaction in Own Shares
3rd Aug 20185:57 pmRNSTransaction in Own Shares
3rd Aug 20187:14 amRNSIAG Traffic and Capacity Statistics - July 2018
3rd Aug 20187:01 amRNSHalf-year Report
2nd Aug 20185:27 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.