PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.60
Bid: 178.55
Ask: 178.65
Change: 1.65 (0.93%)
Spread: 0.10 (0.056%)
Open: 177.25
High: 178.80
Low: 176.60
Prev. Close: 176.95
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2017 07:07

RNS Number : 1977X
International Cons Airlines Group
22 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 November 2017 it purchased 17,500 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

7,500

London

£6.05

£6.075

10,000

Madrid

€6.825

€6.88

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,405,571 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,583,172 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

22 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 17,500

Date of purchases: 21/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1483

605

09:46:20

LSE

1550

607.5

11:45:55

LSE

1605

605.5

13:44:08

LSE

243

605.5

15:03:06

LSE

1600

606

15:10:40

LSE

1019

606

16:17:14

LSE

202

6.863

08:46:15

Bolsa de Madrid

310

6.863

08:46:15

Bolsa de Madrid

457

6.826

09:06:31

Bolsa de Madrid

496

6.825

09:27:52

Bolsa de Madrid

450

6.831

09:46:28

Bolsa de Madrid

398

6.854

10:07:09

Bolsa de Madrid

53

6.854

10:07:09

Bolsa de Madrid

223

6.871

10:29:35

Bolsa de Madrid

234

6.871

10:29:35

Bolsa de Madrid

463

6.851

10:52:29

Bolsa de Madrid

464

6.859

11:16:47

Bolsa de Madrid

463

6.859

11:44:56

Bolsa de Madrid

536

6.88

12:16:09

Bolsa de Madrid

474

6.872

12:45:49

Bolsa de Madrid

199

6.846

13:14:36

Bolsa de Madrid

271

6.846

13:14:36

Bolsa de Madrid

135

6.849

13:42:34

Bolsa de Madrid

338

6.849

13:42:34

Bolsa de Madrid

468

6.859

14:12:55

Bolsa de Madrid

649

6.848

14:33:00

Bolsa de Madrid

471

6.846

14:50:39

Bolsa de Madrid

521

6.851

15:09:45

Bolsa de Madrid

494

6.835

15:23:52

Bolsa de Madrid

480

6.849

15:52:58

Bolsa de Madrid

533

6.848

15:52:58

Bolsa de Madrid

16

6.847

15:59:33

Bolsa de Madrid

202

6.847

15:59:33

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

605.99

7,500

Bolsa de Madrid

6.8511

10,000

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDLLBLDFFBFBX
Date   Source Headline
5th Jun 20186:01 pmRNSTransaction in Own Shares
4th Jun 20185:56 pmRNSTransaction in Own Shares
1st Jun 20186:19 pmRNSTransaction in Own Shares
31st May 20185:50 pmRNSTransaction in Own Shares
31st May 20182:00 pmRNSTotal Voting Rights
30th May 20185:46 pmRNSTransaction in Own Shares
30th May 20183:08 pmRNSDirector/PDMR Shareholding
29th May 20186:13 pmRNSTransaction in Own Shares
25th May 20186:03 pmRNSTransaction in Own Shares
24th May 20186:15 pmRNSTransaction in Own Shares
23rd May 20186:01 pmRNSTransaction in Own Shares
22nd May 20186:15 pmRNSTransaction in Own Shares
21st May 20185:54 pmRNSTransaction in Own Shares
18th May 20186:02 pmRNSTransaction in Own Shares
17th May 20185:59 pmRNSTransaction in Own Shares
16th May 20185:46 pmRNSTransaction in Own Shares
16th May 201810:10 amRNSDirector/PDMR Shareholding
15th May 20186:05 pmRNSTransaction in Own Shares
14th May 20186:00 pmRNSTransaction in Own Shares
11th May 201812:18 pmRNSDirector/PDMR Shareholding
11th May 20187:09 amRNSTransaction in Own Shares
10th May 20183:37 pmRNSDirector/PDMR Shareholding
9th May 20183:31 pmRNSTransaction in Own Shares
9th May 20183:00 pmRNSIAG Traffic & Capacity Statistics - April 2018
8th May 20181:59 pmRNSNotice of AGM
4th May 20187:00 amRNSIAG 1st Quarter 2018 Results
3rd May 20182:58 pmRNSDividend Declaration
3rd May 20182:51 pmRNSShareholder Meeting Agenda
30th Apr 20182:00 pmRNSTotal Voting Rights
12th Apr 201810:36 amRNSStatement re Press Comment
5th Apr 20183:00 pmRNSTraffic & Capacity Statistics - March 2018
3rd Apr 20182:00 pmRNSTotal Voting Rights
3rd Apr 201811:36 amRNSBritish Airways finalises new pension scheme
9th Mar 20182:09 pmRNSDirector/PDMR Shareholding
5th Mar 20183:00 pmRNSIAG Traffic & Capacity Statistics - February 2018
28th Feb 20181:46 pmRNSTotal Voting Rights
28th Feb 201810:00 amRNSAnnual Financial Report
23rd Feb 20187:01 amRNSFinal Results
5th Feb 20183:00 pmRNSIAG Traffic Statistics - January 2018
31st Jan 20182:16 pmRNSTotal Voting Rights
23rd Jan 20188:25 amRNSAcquisition
4th Jan 20183:01 pmRNSTraffic & Capacity Statistics - December 2017
3rd Jan 20184:10 pmRNSDirector/PDMR Shareholding
2nd Jan 20187:00 amRNSAcquisition
29th Dec 201710:00 amRNSTotal Voting Rights
18th Dec 201711:24 amRNSCancellation of Treasury Shares
8th Dec 20177:01 amRNSBritish Airways to launch new UK pension scheme
5th Dec 20173:00 pmRNSTraffic & Capacity Statistics - November 2017
5th Dec 20171:48 pmRNSCompletion of Buy-back programme
5th Dec 20177:06 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.