Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.05
Ask: 27.13
Change: 0.0425 (0.16%)
Spread: 0.08 (0.296%)
Open: 27.105
High: 27.12
Low: 27.105
Prev. Close: 27.0475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Jul 2019 10:39



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/07/2019IE00BDVPNG13660000USD20,856,696.6431.6011
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/07/2019IE00BZ0XVF52244992USD23,742,958.0096.9132
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/07/2019IE00BFNNN23638509EUR3,919,610.39101.7843
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/07/2019IE00BFNNN45912040GBP1,237,354.39102.7703
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/07/2019IE00BZ0XVG6913435USD1,389,808.58103.4469
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/07/2019IE00BFNNN01217006USD1,783,656.84104.884
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc25/07/2019IE00BD49R24315000USD761,340.1050.756
WisdomTree Emerging Asia Equity Income UCITS ETF25/07/2019IE00BYPGT035900000USD9,734,125.9410.8157
WisdomTree Emerging Markets Equity Income UCITS ETF25/07/2019IE00BQQ3Q0672421157USD37,934,397.2515.6679
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/07/2019IE00BDF12W49230198USD4,776,536.4720.7497
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/07/2019IE00BQZJBM262250000USD39,113,350.0217.3837
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/07/2019IE00BG88WG7775000EUR704,666.239.3955
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/07/2019IE00BG88WH84375000GBP3,556,932.239.4852
WisdomTree Enhanced Commodity UCITS ETF - USD25/07/2019IE00BZ1GHD37450000USD4,493,812.949.9863
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/07/2019IE00BYMLZY7424700000USD251,885,215.1110.1978
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/07/2019IE00BD49R91230000EUR1,614,346.1553.8115
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/07/2019IE00BD49RB3930000EUR1,633,105.5654.4369
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/07/2019IE00BD49RJ1530000EUR1,632,109.0854.4036
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/07/2019IE00BD49RK2030000EUR1,647,200.2054.9067
WisdomTree Europe Equity Income UCITS ETF25/07/2019IE00BQZJBX312769708EUR34,904,543.0812.6022
WisdomTree Europe Equity Income UCITS ETF Acc25/07/2019IE00BDF1600751998EUR785,840.1315.1129
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/07/2019IE00BYQCZT1117096CHF301,184.3217.6172
WisdomTree Europe Equity UCITS ETF - EUR Acc25/07/2019IE00BYQCZX56418545EUR7,497,004.7417.9121
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/07/2019IE00BYQCZQ89342454GBP3,937,199.5911.497
WisdomTree Europe Equity UCITS ETF - USD Hedged25/07/2019IE00BVXBH1632172898USD40,308,652.1718.5506
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/07/2019IE00BYQCZP723364102USD71,976,718.1121.3955
WisdomTree Europe Small Cap Dividend UCITS ETF25/07/2019IE00BQZJC5272377991EUR38,157,405.8116.0461
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/07/2019IE00BDF16114291489EUR4,217,691.0014.4695
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/07/2019IE00BZ56SY76250881EUR3,891,406.8015.511
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/07/2019IE00BZ56TQ67938013EUR16,365,483.0517.447
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc25/07/2019IE00BYQCZ91445884CHF819,994.1917.871
WisdomTree Germany Equity UCITS ETF - EUR Acc25/07/2019IE00BYQCZC44197102EUR3,136,891.1215.9151
WisdomTree Germany Equity UCITS ETF - GBP Hedged25/07/2019IE00BVXBGY20345894GBP3,359,028.709.7112
WisdomTree Germany Equity UCITS ETF - USD Hedged25/07/2019IE00BYQCZ68287536USD1,544,026.9917.6388
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/07/2019IE00BZ56RN9667318USD1,484,069.5222.0457
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/07/2019IE00BZ56SW52701299USD16,398,099.0623.3825
WisdomTree India Quality UCITS ETF - USD25/07/2019IE00BDGSNK96101507USD1,703,602.7316.7831
WisdomTree India Quality UCITS ETF - USD Acc25/07/2019IE00BDGSNL04173163USD2,929,661.8616.9185
WisdomTree ISEQ 20 UCITS ETF25/07/2019IE00BVFB1H831400000EUR17,721,920.2012.6585
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/07/2019IE00BYQCZL35190650CHF3,249,889.6117.0464
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/07/2019IE00BYQCZJ13745474EUR10,929,054.0514.6605
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/07/2019IE00BYQCZF7489728GBP863,154.539.6197
WisdomTree Japan Equity UCITS ETF - JPY Acc25/07/2019IE00BYQCZN581409960USD25,846,639.6018.3315
WisdomTree Japan Equity UCITS ETF - USD Hedged25/07/2019IE00BVXC485418540205USD275,022,449.1414.8338
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/07/2019IE00BYQCZD50758064USD12,531,571.9416.531
WisdomTree Japan SmallCap Dividend UCITS ETF - USD25/07/2019IE00BFXYK92320000USD895,260.4844.763
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc25/07/2019IE00BFXYKD6320000USD910,213.6445.5107
WisdomTree UK Equity Income UCITS ETF25/07/2019IE00BYPGTJ261260000GBP6,508,931.935.1658
WisdomTree US Equity Income UCITS ETF25/07/2019IE00BQZJBQ631590057USD31,608,030.4419.8786
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/07/2019IE00BD6RZW2313073EUR222,561.0417.0245
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/07/2019IE00BD6RZZ53149189GBP2,289,846.8215.3486
WisdomTree US Equity Income UCITS ETF Acc25/07/2019IE00BD6RZT93413790USD8,299,359.8120.0569
WisdomTree US Multifactor UCITS ETF – USD25/07/2019IE00BD8ZCY5910000USD518,456.4751.8456
WisdomTree US Multifactor UCITS ETF – USD Acc25/07/2019IE00BD8ZD31330000USD1,573,851.0552.4617
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/07/2019IE00BZ56RD9853540USD1,230,863.1022.9896
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/07/2019IE00BZ56RG201197012USD28,851,897.8824.1033
WisdomTree US Small Cap Dividend UCITS ETF25/07/2019IE00BQZJBT94585000USD11,070,149.9118.9233
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/07/2019IE00BJFN5P6310000USD501,359.0250.1359
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/07/2019IE00BJJYYX6740000USD2,015,539.0950.3885


121314151617181920
Date   Source Headline
14th May 20219:42 amGNWNet Asset Value(s)
13th May 20219:36 amGNWNet Asset Value(s)
12th May 20219:43 amGNWNet Asset Value(s)
11th May 202110:05 amGNWNet Asset Value(s)
10th May 202110:00 amGNWNet Asset Value(s)
7th May 20219:40 amGNWNet Asset Value(s)
6th May 202110:06 amGNWNet Asset Value(s)
5th May 202110:36 amGNWNet Asset Value(s)
3rd May 202111:21 amGNWNet Asset Value(s)
30th Apr 20219:54 amGNWNet Asset Value(s)
29th Apr 20219:47 amGNWNet Asset Value(s)
28th Apr 202110:27 amGNWNet Asset Value(s)
27th Apr 202110:38 amGNWNet Asset Value(s)
26th Apr 202110:05 amGNWNet Asset Value(s)
23rd Apr 20219:46 amGNWNet Asset Value(s)
22nd Apr 20219:57 amGNWNet Asset Value(s)
21st Apr 20219:51 amGNWNet Asset Value(s)
20th Apr 202110:15 amGNWNet Asset Value(s)
19th Apr 202112:40 pmGNWNet Asset Value(s)
16th Apr 20219:50 amGNWNet Asset Value(s)
15th Apr 202110:03 amGNWNet Asset Value(s)
14th Apr 202110:24 amGNWNet Asset Value(s)
13th Apr 20211:38 pmGNWNet Asset Value(s)
12th Apr 20219:43 amGNWNet Asset Value(s)
9th Apr 202110:23 amGNWNet Asset Value(s)
8th Apr 202110:07 amGNWNet Asset Value(s)
7th Apr 20219:09 amGNWNet Asset Value(s)
6th Apr 202110:30 amGNWNet Asset Value(s)
1st Apr 202110:19 amGNWNet Asset Value(s)
31st Mar 20219:51 amGNWNet Asset Value(s)
30th Mar 202110:15 amGNWNet Asset Value(s)
29th Mar 202110:30 amGNWNet Asset Value(s)
26th Mar 202110:11 amGNWNet Asset Value(s)
25th Mar 202111:44 amGNWDividend Declaration
25th Mar 202110:15 amGNWNet Asset Value(s)
24th Mar 202110:20 amGNWNet Asset Value(s)
23rd Mar 20211:56 pmGNWNet Asset Value(s)
22nd Mar 202110:13 amGNWNet Asset Value(s)
19th Mar 20215:33 pmGNWNet Asset Value(s)
18th Mar 20216:00 pmGNWNet Asset Value(s)
17th Mar 202110:05 amGNWNet Asset Value(s)
16th Mar 202110:07 amGNWNet Asset Value(s)
15th Mar 202110:36 amGNWNet Asset Value(s)
12th Mar 202112:05 pmGNWNet Asset Value(s)
11th Mar 202112:57 pmGNWNet Asset Value(s)
10th Mar 202112:12 pmGNWNet Asset Value(s)
9th Mar 202111:46 amGNWNet Asset Value(s)
8th Mar 202112:59 pmGNWNet Asset Value(s)
5th Mar 20219:55 amGNWNet Asset Value(s)
4th Mar 20211:47 pmGNWNet Asset Value(s)
121314151617181920

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.