Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0775
Bid: 27.13
Ask: 27.215
Change: 0.00 (0.00%)
Spread: 0.085 (0.313%)
Open: 27.0775
High: 0.00
Low: 0.00
Prev. Close: 27.0775
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Jul 2019 10:39



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/07/2019IE00BDVPNG13660000USD20,856,696.6431.6011
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/07/2019IE00BZ0XVF52244992USD23,742,958.0096.9132
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/07/2019IE00BFNNN23638509EUR3,919,610.39101.7843
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/07/2019IE00BFNNN45912040GBP1,237,354.39102.7703
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/07/2019IE00BZ0XVG6913435USD1,389,808.58103.4469
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/07/2019IE00BFNNN01217006USD1,783,656.84104.884
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc25/07/2019IE00BD49R24315000USD761,340.1050.756
WisdomTree Emerging Asia Equity Income UCITS ETF25/07/2019IE00BYPGT035900000USD9,734,125.9410.8157
WisdomTree Emerging Markets Equity Income UCITS ETF25/07/2019IE00BQQ3Q0672421157USD37,934,397.2515.6679
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/07/2019IE00BDF12W49230198USD4,776,536.4720.7497
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/07/2019IE00BQZJBM262250000USD39,113,350.0217.3837
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/07/2019IE00BG88WG7775000EUR704,666.239.3955
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/07/2019IE00BG88WH84375000GBP3,556,932.239.4852
WisdomTree Enhanced Commodity UCITS ETF - USD25/07/2019IE00BZ1GHD37450000USD4,493,812.949.9863
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/07/2019IE00BYMLZY7424700000USD251,885,215.1110.1978
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/07/2019IE00BD49R91230000EUR1,614,346.1553.8115
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/07/2019IE00BD49RB3930000EUR1,633,105.5654.4369
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/07/2019IE00BD49RJ1530000EUR1,632,109.0854.4036
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/07/2019IE00BD49RK2030000EUR1,647,200.2054.9067
WisdomTree Europe Equity Income UCITS ETF25/07/2019IE00BQZJBX312769708EUR34,904,543.0812.6022
WisdomTree Europe Equity Income UCITS ETF Acc25/07/2019IE00BDF1600751998EUR785,840.1315.1129
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/07/2019IE00BYQCZT1117096CHF301,184.3217.6172
WisdomTree Europe Equity UCITS ETF - EUR Acc25/07/2019IE00BYQCZX56418545EUR7,497,004.7417.9121
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/07/2019IE00BYQCZQ89342454GBP3,937,199.5911.497
WisdomTree Europe Equity UCITS ETF - USD Hedged25/07/2019IE00BVXBH1632172898USD40,308,652.1718.5506
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/07/2019IE00BYQCZP723364102USD71,976,718.1121.3955
WisdomTree Europe Small Cap Dividend UCITS ETF25/07/2019IE00BQZJC5272377991EUR38,157,405.8116.0461
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/07/2019IE00BDF16114291489EUR4,217,691.0014.4695
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/07/2019IE00BZ56SY76250881EUR3,891,406.8015.511
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/07/2019IE00BZ56TQ67938013EUR16,365,483.0517.447
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc25/07/2019IE00BYQCZ91445884CHF819,994.1917.871
WisdomTree Germany Equity UCITS ETF - EUR Acc25/07/2019IE00BYQCZC44197102EUR3,136,891.1215.9151
WisdomTree Germany Equity UCITS ETF - GBP Hedged25/07/2019IE00BVXBGY20345894GBP3,359,028.709.7112
WisdomTree Germany Equity UCITS ETF - USD Hedged25/07/2019IE00BYQCZ68287536USD1,544,026.9917.6388
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/07/2019IE00BZ56RN9667318USD1,484,069.5222.0457
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/07/2019IE00BZ56SW52701299USD16,398,099.0623.3825
WisdomTree India Quality UCITS ETF - USD25/07/2019IE00BDGSNK96101507USD1,703,602.7316.7831
WisdomTree India Quality UCITS ETF - USD Acc25/07/2019IE00BDGSNL04173163USD2,929,661.8616.9185
WisdomTree ISEQ 20 UCITS ETF25/07/2019IE00BVFB1H831400000EUR17,721,920.2012.6585
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/07/2019IE00BYQCZL35190650CHF3,249,889.6117.0464
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/07/2019IE00BYQCZJ13745474EUR10,929,054.0514.6605
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/07/2019IE00BYQCZF7489728GBP863,154.539.6197
WisdomTree Japan Equity UCITS ETF - JPY Acc25/07/2019IE00BYQCZN581409960USD25,846,639.6018.3315
WisdomTree Japan Equity UCITS ETF - USD Hedged25/07/2019IE00BVXC485418540205USD275,022,449.1414.8338
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/07/2019IE00BYQCZD50758064USD12,531,571.9416.531
WisdomTree Japan SmallCap Dividend UCITS ETF - USD25/07/2019IE00BFXYK92320000USD895,260.4844.763
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc25/07/2019IE00BFXYKD6320000USD910,213.6445.5107
WisdomTree UK Equity Income UCITS ETF25/07/2019IE00BYPGTJ261260000GBP6,508,931.935.1658
WisdomTree US Equity Income UCITS ETF25/07/2019IE00BQZJBQ631590057USD31,608,030.4419.8786
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/07/2019IE00BD6RZW2313073EUR222,561.0417.0245
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/07/2019IE00BD6RZZ53149189GBP2,289,846.8215.3486
WisdomTree US Equity Income UCITS ETF Acc25/07/2019IE00BD6RZT93413790USD8,299,359.8120.0569
WisdomTree US Multifactor UCITS ETF – USD25/07/2019IE00BD8ZCY5910000USD518,456.4751.8456
WisdomTree US Multifactor UCITS ETF – USD Acc25/07/2019IE00BD8ZD31330000USD1,573,851.0552.4617
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/07/2019IE00BZ56RD9853540USD1,230,863.1022.9896
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/07/2019IE00BZ56RG201197012USD28,851,897.8824.1033
WisdomTree US Small Cap Dividend UCITS ETF25/07/2019IE00BQZJBT94585000USD11,070,149.9118.9233
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/07/2019IE00BJFN5P6310000USD501,359.0250.1359
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/07/2019IE00BJJYYX6740000USD2,015,539.0950.3885


Date   Source Headline
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.