Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the Company is now funded through to profitability.  Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.55
Bid: 26.43
Ask: 26.49
Change: -0.2475 (-0.92%)
Spread: 0.06 (0.227%)
Open: 26.55
High: 26.55
Low: 26.55
Prev. Close: 26.7975
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Oct 2021 10:26

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-October-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/10/2021IE00BDVPNG137324541USD455,472,356.7062.1844
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/10/2021IE00BZ0XVF52575220USD59,586,684.16103.5894
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/10/2021IE00BFNNN236485036EUR50,429,253.00103.9701
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/10/2021IE00BFNNN459502865GBP53,248,639.42105.8905
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/10/2021IE00BZ0XVG69118048USD14,554,566.72123.2936
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/10/2021IE00BFNNN01299406USD11,059,022.87111.2511
WisdomTree Battery Solutions UCITS ETF - USD Acc18/10/2021IE00BKLF1R7512009534USD619,668,282.2451.598
WisdomTree Cloud Computing UCITS ETF - USD Acc18/10/2021IE00BJGWQN7211660000USD711,388,457.6661.011
WisdomTree Cybersecurity UCITS ETF - USD Acc18/10/2021IE00BLPK35771810000USD51,221,511.0928.2992
WisdomTree Emerging Markets Equity Income UCITS ETF18/10/2021IE00BQQ3Q0672852109USD46,836,902.0016.4218
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/10/2021IE00BDF12W4990558USD2,150,752.7423.75
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/10/2021IE00BM9TSP2760000USD1,507,543.4225.1257
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/10/2021IE00BQZJBM261880000USD38,139,506.2720.287
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/10/2021IE00BDVPNV636025000EUR63,836,713.8710.5953
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/10/2021IE00BDVPNS3550000USD535,139.8010.7028
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/10/2021IE00BG88WL21210000CHF2,729,801.2512.9991
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/10/2021IE00BG88WG775825000EUR70,876,303.1112.1676
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/10/2021IE00BG88WH842200000GBP27,390,262.6012.4501
WisdomTree Enhanced Commodity UCITS ETF - USD18/10/2021IE00BZ1GHD371425000USD18,954,602.5013.3015
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/10/2021IE00BYMLZY7414000000USD193,853,196.2813.8467
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/10/2021IE00BD49R912224175EUR12,123,745.0654.0816
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/10/2021IE00BD49RB3998491EUR5,458,542.9255.4217
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/10/2021IE00BD49RJ1512743EUR698,703.8354.8304
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/10/2021IE00BD49RK2047000EUR2,648,633.9256.3539
WisdomTree Europe Equity Income UCITS ETF18/10/2021IE00BQZJBX311624730EUR18,793,855.4211.5674
WisdomTree Europe Equity Income UCITS ETF Acc18/10/2021IE00BDF16007259668EUR3,926,168.5515.12
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/10/2021IE00BYQCZT1177703CHF1,582,836.0320.3703
WisdomTree Europe Equity UCITS ETF - EUR Acc18/10/2021IE00BYQCZX56269545EUR5,608,216.8220.8062
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/10/2021IE00BYQCZQ89201454GBP2,595,478.0812.8837
WisdomTree Europe Equity UCITS ETF - USD Hedged18/10/2021IE00BVXBH1631160508USD24,835,108.8321.4002
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/10/2021IE00BYQCZP721167471USD29,875,252.2025.5897
WisdomTree Europe Small Cap Dividend UCITS ETF18/10/2021IE00BQZJC5271867055EUR38,583,426.6520.6654
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/10/2021IE00BDF16114429298EUR8,342,872.5919.4338
WisdomTree European Union Bond UCITS ETF - EUR Acc18/10/2021IE00BMXWRM76157000EUR15,084,011.9396.0765
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/10/2021IE00BZ56SY76466322EUR9,651,648.6820.6974
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/10/2021IE00BZ56TQ671203828EUR28,887,380.0723.9963
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/10/2021IE00BZ56RN96325866USD9,951,743.8030.5394
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/10/2021IE00BZ56SW523822487USD128,109,438.2033.5147
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/10/2021IE00BYQCZL3585650CHF1,905,392.5722.2463
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/10/2021IE00BYQCZJ13571551EUR10,879,264.4719.0346
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/10/2021IE00BYQCZF74384539GBP4,672,802.5912.1517
WisdomTree Japan Equity UCITS ETF - JPY Acc18/10/2021IE00BYQCZN581194946USD27,626,627.8223.1196
WisdomTree Japan Equity UCITS ETF - USD Hedged18/10/2021IE00BVXC4854679599USD13,056,649.2319.2123
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/10/2021IE00BYQCZD50610858USD13,595,248.5922.256
WisdomTree UK Equity Income UCITS ETF18/10/2021IE00BYPGTJ261940000GBP8,568,862.044.4169
WisdomTree US Equity Income UCITS ETF18/10/2021IE00BQZJBQ63657150USD13,875,421.9921.1145
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/10/2021IE00BD6RZW238073EUR152,696.4518.9145
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/10/2021IE00BD6RZZ53234189GBP3,993,872.0417.0541
WisdomTree US Equity Income UCITS ETF Acc18/10/2021IE00BD6RZT931959478USD45,185,649.3523.06
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/10/2021IE00BZ56RD98228037USD7,100,910.9531.1393
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/10/2021IE00BZ56RG203333651USD113,189,776.0033.9537
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/10/2021IE00BJFN5P6315916USD797,892.1450.1314
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/10/2021IE00BJJYYX67548740USD27,973,106.8950.977

8910111213141516
Date   Source Headline
22nd Mar 202210:15 amGNWNet Asset Value(s)
21st Mar 202210:30 amGNWNet Asset Value(s)
18th Mar 20223:18 pmGNWNet Asset Value(s)
17th Mar 202210:30 amGNWNet Asset Value(s)
16th Mar 20222:00 pmGNWNet Asset Value(s)
15th Mar 20223:15 pmGNWNet Asset Value(s)
14th Mar 202210:15 amGNWNet Asset Value(s)
11th Mar 202210:45 amGNWNet Asset Value(s)
10th Mar 202210:15 amGNWNet Asset Value(s)
9th Mar 202210:00 amGNWNet Asset Value(s)
8th Mar 202210:45 amGNWNet Asset Value(s)
7th Mar 20229:30 amGNWNet Asset Value(s)
4th Mar 20229:30 amGNWNet Asset Value(s)
3rd Mar 20229:45 amGNWNotice of AGM
2nd Mar 20229:30 amGNWNet Asset Value(s)
1st Mar 202212:55 pmGNWNet Asset Value(s)
28th Feb 202211:00 amGNWNet Asset Value(s)
25th Feb 202210:16 amGNWNet Asset Value(s)
24th Feb 20229:30 amGNWNet Asset Value(s)
23rd Feb 202210:00 amGNWNet Asset Value(s)
22nd Feb 202210:37 amGNWNet Asset Value(s)
21st Feb 202210:26 amGNWNet Asset Value(s)
18th Feb 20229:53 amGNWNet Asset Value(s)
17th Feb 202210:05 amGNWNet Asset Value(s)
16th Feb 202210:27 amGNWNet Asset Value(s)
15th Feb 202210:05 amGNWNet Asset Value(s)
14th Feb 202210:34 amGNWNet Asset Value(s)
11th Feb 20229:56 amGNWNet Asset Value(s)
10th Feb 20229:25 amGNWNet Asset Value(s)
9th Feb 20229:46 amGNWNet Asset Value(s)
8th Feb 20229:50 amGNWNotice of AGM
7th Feb 202210:44 amGNWNet Asset Value(s)
4th Feb 20229:59 amGNWNet Asset Value(s)
3rd Feb 20229:26 amGNWNet Asset Value(s)
2nd Feb 202210:32 amGNWNet Asset Value(s)
1st Feb 20229:40 amGNWNotice of AGM
31st Jan 20229:57 amGNWNet Asset Value(s)
28th Jan 20229:34 amGNWNet Asset Value(s)
27th Jan 202210:08 amGNWNet Asset Value(s)
26th Jan 20229:55 amGNWNet Asset Value(s)
25th Jan 202210:05 amGNWNet Asset Value(s)
24th Jan 202210:22 amGNWNet Asset Value(s)
21st Jan 20229:45 amGNWNet Asset Value(s)
20th Jan 20229:55 amGNWNet Asset Value(s)
19th Jan 202210:43 amGNWNet Asset Value(s)
18th Jan 202211:10 amGNWNet Asset Value(s)
17th Jan 202210:13 amGNWNet Asset Value(s)
14th Jan 20229:50 amGNWNet Asset Value(s)
13th Jan 20229:42 amGNWNet Asset Value(s)
12th Jan 20229:51 amGNWNet Asset Value(s)
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.